{"ticker":"9597.SR","market":"NOMU","advanced":{"ichimoku":{"tenkan":12.13,"kijun":12.75,"senkou_a":12.44,"senkou_b":15.85,"chikou_ref_close":12.5,"current_close":12.0,"cloud_top":15.85,"cloud_bottom":12.44,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.05,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":10,"significance":0.1,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.11,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.27,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.75,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":13.74,"bb_lower":11.23,"kc_upper":13.16,"kc_lower":11.81},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.25,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.25,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.17,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":11.97,"anchor_date":"2026-10-25","anchor_type":"52w_low","bars_from_anchor":10,"current_close":12.0,"price_vs_vwap":"ABOVE","deviation_pct":0.23},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":14.196,"high":15.0,"low":14.196,"close":14.95,"bullish":true},{"date":"2026-09-28","open":14.573,"high":14.573,"low":14.0,"close":14.25,"bullish":false},{"date":"2026-09-29","open":14.4115,"high":14.4115,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-09-30","open":14.2058,"high":14.2058,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-01","open":14.1029,"high":14.1029,"low":12.0,"close":12.625,"bullish":false},{"date":"2026-10-04","open":13.3639,"high":13.3639,"low":13.0,"close":13.0,"bullish":false},{"date":"2026-10-05","open":13.182,"high":14.0,"low":12.4,"close":13.06,"bullish":false},{"date":"2026-10-06","open":13.121,"high":13.121,"low":12.67,"close":12.74,"bullish":false},{"date":"2026-10-07","open":12.9305,"high":12.9305,"low":12.1,"close":12.295,"bullish":false},{"date":"2026-10-08","open":12.6127,"high":12.6127,"low":11.9,"close":12.025,"bullish":false},{"date":"2026-10-11","open":12.3189,"high":12.6,"low":12.3189,"close":12.6,"bullish":true},{"date":"2026-10-12","open":12.4594,"high":13.64,"low":12.28,"close":12.96,"bullish":true},{"date":"2026-10-13","open":12.7097,"high":14.0,"low":12.7097,"close":13.755,"bullish":true},{"date":"2026-10-14","open":13.2324,"high":13.51,"low":13.2324,"close":13.51,"bullish":true},{"date":"2026-10-15","open":13.3712,"high":13.3712,"low":12.61,"close":12.615,"bullish":false},{"date":"2026-10-18","open":12.9931,"high":13.86,"low":12.9931,"close":13.215,"bullish":true},{"date":"2026-10-19","open":13.104,"high":13.104,"low":12.8,"close":12.805,"bullish":false},{"date":"2026-10-20","open":12.9545,"high":12.9545,"low":12.5,"close":12.5,"bullish":false},{"date":"2026-10-21","open":12.7273,"high":12.7273,"low":12.5,"close":12.5,"bullish":false},{"date":"2026-10-22","open":12.6136,"high":12.6136,"low":12.1,"close":12.125,"bullish":false},{"date":"2026-10-25","open":12.3693,"high":12.3693,"low":11.5,"close":11.61,"bullish":false},{"date":"2026-10-26","open":11.9897,"high":11.9897,"low":11.7,"close":11.7,"bullish":false},{"date":"2026-10-27","open":11.8448,"high":12.7,"low":11.56,"close":12.13,"bullish":true},{"date":"2026-10-28","open":11.9874,"high":12.7,"low":11.9874,"close":12.7,"bullish":true},{"date":"2026-10-29","open":12.3437,"high":12.7,"low":12.3437,"close":12.7,"bullish":true},{"date":"2026-11-01","open":12.5219,"high":12.5219,"low":11.57,"close":11.57,"bullish":false},{"date":"2026-11-02","open":12.0459,"high":12.0459,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-11-03","open":12.023,"high":12.023,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-11-04","open":12.0115,"high":12.0115,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-11-05","open":12.0057,"high":12.0057,"low":12.0,"close":12.0,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":41.25},{"time":"2025-12-08","value":40.55},{"time":"2025-12-09","value":40.27},{"time":"2025-12-10","value":39.65},{"time":"2025-12-11","value":39.27},{"time":"2025-12-14","value":38.91},{"time":"2025-12-15","value":38.58},{"time":"2025-12-16","value":38.18},{"time":"2025-12-17","value":37.87},{"time":"2025-12-18","value":37.48},{"time":"2025-12-21","value":37.04},{"time":"2025-12-22","value":36.91},{"time":"2025-12-23","value":36.13},{"time":"2025-12-24","value":36.17},{"time":"2025-12-25","value":36.23},{"time":"2025-12-28","value":36.25},{"time":"2025-12-29","value":36.25},{"time":"2025-12-30","value":36.28},{"time":"2025-12-31","value":36.33},{"time":"2026-01-01","value":36.31},{"time":"2026-01-04","value":36.25},{"time":"2026-01-05","value":36.18},{"time":"2026-01-06","value":36.16},{"time":"2026-01-07","value":36.15},{"time":"2026-01-08","value":35.94},{"time":"2026-01-11","value":35.74},{"time":"2026-01-12","value":35.69},{"time":"2026-01-13","value":35.63},{"time":"2026-01-14","value":35.55},{"time":"2026-01-15","value":35.47},{"time":"2026-01-18","value":35.26},{"time":"2026-01-19","value":35.07},{"time":"2026-01-20","value":34.82},{"time":"2026-01-21","value":34.82},{"time":"2026-01-22","value":35.14},{"time":"2026-01-25","value":35.58},{"time":"2026-01-26","value":35.72},{"time":"2026-01-27","value":35.78},{"time":"2026-01-28","value":35.78},{"time":"2026-01-29","value":35.75},{"time":"2026-02-01","value":35.52},{"time":"2026-02-02","value":35.32},{"time":"2026-02-03","value":34.92},{"time":"2026-02-04","value":34.56},{"time":"2026-02-05","value":34.3},{"time":"2026-02-08","value":34.13},{"time":"2026-02-09","value":33.8},{"time":"2026-02-10","value":33.59},{"time":"2026-02-11","value":33.28},{"time":"2026-02-12","value":32.85},{"time":"2026-02-15","value":31.92},{"time":"2026-02-16","value":31.36},{"time":"2026-02-17","value":30.76},{"time":"2026-02-18","value":30.06},{"time":"2026-02-19","value":29.68},{"time":"2026-02-23","value":29.75},{"time":"2026-02-24","value":29.61},{"time":"2026-02-25","value":29.36},{"time":"2026-02-26","value":29.06},{"time":"2026-03-01","value":28.79},{"time":"2026-03-02","value":28.45},{"time":"2026-03-03","value":28.29},{"time":"2026-03-04","value":27.88},{"time":"2026-03-05","value":27.72},{"time":"2026-03-08","value":27.53},{"time":"2026-03-09","value":27.38},{"time":"2026-03-10","value":26.87},{"time":"2026-03-11","value":26.8},{"time":"2026-03-12","value":27.15},{"time":"2026-03-15","value":27.2},{"time":"2026-03-16","value":27.68},{"time":"2026-03-24","value":28.64},{"time":"2026-03-25","value":30.0},{"time":"2026-03-26","value":30.97},{"time":"2026-03-29","value":33.17},{"time":"2026-03-30","value":34.84},{"time":"2026-03-31","value":35.99},{"time":"2026-04-01","value":36.32},{"time":"2026-04-02","value":36.67},{"time":"2026-04-05","value":36.65},{"time":"2026-04-06","value":36.68},{"time":"2026-04-07","value":36.66},{"time":"2026-04-08","value":36.52},{"time":"2026-04-09","value":36.37},{"time":"2026-04-12","value":36.33},{"time":"2026-04-13","value":36.24},{"time":"2026-04-14","value":36.17},{"time":"2026-04-15","value":36.14},{"time":"2026-04-16","value":36.33},{"time":"2026-04-19","value":36.39},{"time":"2026-04-20","value":36.63},{"time":"2026-04-21","value":36.82},{"time":"2026-04-22","value":36.88},{"time":"2026-04-23","value":36.94},{"time":"2026-04-26","value":35.86},{"time":"2026-04-27","value":34.51},{"time":"2026-04-28","value":33.06},{"time":"2026-04-29","value":32.34},{"time":"2026-04-30","value":31.32},{"time":"2026-05-03","value":30.89},{"time":"2026-05-04","value":30.39},{"time":"2026-05-05","value":30.03},{"time":"2026-05-06","value":29.35},{"time":"2026-05-07","value":28.88},{"time":"2026-05-10","value":27.51},{"time":"2026-05-11","value":26.84},{"time":"2026-05-12","value":26.44},{"time":"2026-05-13","value":26.18},{"time":"2026-05-14","value":26.14},{"time":"2026-05-17","value":25.77},{"time":"2026-05-18","value":25.89},{"time":"2026-05-19","value":26.07},{"time":"2026-05-20","value":26.23},{"time":"2026-05-21","value":26.23},{"time":"2026-05-24","value":26.29},{"time":"2026-05-25","value":26.28},{"time":"2026-05-26","value":26.19},{"time":"2026-05-27","value":26.07},{"time":"2026-05-28","value":25.77},{"time":"2026-05-31","value":25.7},{"time":"2026-06-01","value":25.63},{"time":"2026-06-02","value":25.69},{"time":"2026-06-03","value":25.79},{"time":"2026-06-04","value":25.86},{"time":"2026-06-07","value":25.89},{"time":"2026-06-08","value":25.94},{"time":"2026-06-09","value":25.92},{"time":"2026-06-10","value":25.9},{"time":"2026-06-11","value":25.87},{"time":"2026-06-14","value":25.86},{"time":"2026-06-15","value":25.8},{"time":"2026-06-16","value":25.74},{"time":"2026-06-17","value":26.34},{"time":"2026-06-18","value":26.73},{"time":"2026-06-21","value":26.98},{"time":"2026-06-22","value":27.07},{"time":"2026-06-23","value":27.02},{"time":"2026-06-24","value":26.87},{"time":"2026-06-25","value":26.64},{"time":"2026-06-28","value":26.31},{"time":"2026-06-29","value":25.95},{"time":"2026-06-30","value":25.51},{"time":"2026-07-01","value":25.39},{"time":"2026-07-02","value":25.23},{"time":"2026-07-05","value":25.05},{"time":"2026-07-06","value":24.91},{"time":"2026-07-07","value":24.64},{"time":"2026-07-08","value":24.33},{"time":"2026-07-09","value":24.0},{"time":"2026-07-12","value":23.63},{"time":"2026-07-13","value":23.21},{"time":"2026-07-14","value":22.73},{"time":"2026-07-15","value":22.86},{"time":"2026-07-16","value":22.93},{"time":"2026-07-19","value":22.95},{"time":"2026-07-20","value":22.92},{"time":"2026-07-21","value":22.88},{"time":"2026-07-22","value":22.81},{"time":"2026-07-23","value":22.74},{"time":"2026-07-26","value":22.75},{"time":"2026-07-27","value":22.74},{"time":"2026-07-28","value":22.71},{"time":"2026-07-29","value":22.5},{"time":"2026-07-30","value":22.34},{"time":"2026-08-02","value":21.8},{"time":"2026-08-03","value":21.8},{"time":"2026-08-04","value":21.8},{"time":"2026-08-05","value":21.81},{"time":"2026-08-06","value":21.82},{"time":"2026-08-09","value":22.67},{"time":"2026-08-10","value":23.13},{"time":"2026-08-11","value":23.11},{"time":"2026-08-12","value":23.1},{"time":"2026-08-13","value":23.06},{"time":"2026-08-16","value":23.02},{"time":"2026-08-17","value":23.05},{"time":"2026-08-18","value":23.07},{"time":"2026-08-19","value":23.09},{"time":"2026-08-20","value":23.11},{"time":"2026-08-23","value":23.13},{"time":"2026-08-24","value":23.11},{"time":"2026-08-25","value":23.08},{"time":"2026-08-26","value":23.03},{"time":"2026-08-27","value":22.96},{"time":"2026-08-30","value":22.96},{"time":"2026-08-31","value":23.05},{"time":"2026-09-01","value":23.11},{"time":"2026-09-02","value":23.29},{"time":"2026-09-03","value":23.33},{"time":"2026-09-06","value":23.5},{"time":"2026-09-07","value":23.68},{"time":"2026-09-08","value":23.81},{"time":"2026-09-09","value":23.82},{"time":"2026-09-10","value":23.64},{"time":"2026-09-13","value":23.43},{"time":"2026-09-14","value":23.04},{"time":"2026-09-15","value":22.56},{"time":"2026-09-16","value":22.02},{"time":"2026-09-17","value":21.34},{"time":"2026-09-20","value":21.06},{"time":"2026-09-21","value":20.7},{"time":"2026-09-22","value":20.17},{"time":"2026-09-24","value":19.49},{"time":"2026-09-27","value":18.66},{"time":"2026-09-28","value":18.02},{"time":"2026-09-29","value":17.53},{"time":"2026-09-30","value":17.05},{"time":"2026-10-01","value":16.95},{"time":"2026-10-04","value":16.71},{"time":"2026-10-05","value":16.44},{"time":"2026-10-06","value":16.19},{"time":"2026-10-07","value":16.15},{"time":"2026-10-08","value":16.0},{"time":"2026-10-11","value":15.63},{"time":"2026-10-12","value":15.37},{"time":"2026-10-13","value":15.16},{"time":"2026-10-14","value":15.0},{"time":"2026-10-15","value":14.95},{"time":"2026-10-18","value":14.9},{"time":"2026-10-19","value":14.89},{"time":"2026-10-20","value":14.89},{"time":"2026-10-21","value":14.84},{"time":"2026-10-22","value":14.62},{"time":"2026-10-25","value":14.3},{"time":"2026-10-26","value":14.18},{"time":"2026-10-27","value":13.98},{"time":"2026-10-28","value":13.76},{"time":"2026-10-29","value":13.77},{"time":"2026-11-01","value":13.78},{"time":"2026-11-02","value":13.76},{"time":"2026-11-03","value":13.73},{"time":"2026-11-04","value":13.74},{"time":"2026-11-05","value":13.74}],"lower":[{"time":"2025-12-07","value":32.36},{"time":"2025-12-08","value":32.46},{"time":"2025-12-09","value":32.13},{"time":"2025-12-10","value":32.19},{"time":"2025-12-11","value":32.28},{"time":"2025-12-14","value":32.4},{"time":"2025-12-15","value":32.43},{"time":"2025-12-16","value":32.52},{"time":"2025-12-17","value":32.57},{"time":"2025-12-18","value":32.65},{"time":"2025-12-21","value":32.84},{"time":"2025-12-22","value":32.86},{"time":"2025-12-23","value":33.33},{"time":"2025-12-24","value":33.13},{"time":"2025-12-25","value":32.87},{"time":"2025-12-28","value":32.91},{"time":"2025-12-29","value":32.91},{"time":"2025-12-30","value":32.82},{"time":"2025-12-31","value":32.7},{"time":"2026-01-01","value":32.53},{"time":"2026-01-04","value":32.49},{"time":"2026-01-05","value":32.46},{"time":"2026-01-06","value":32.57},{"time":"2026-01-07","value":32.54},{"time":"2026-01-08","value":32.46},{"time":"2026-01-11","value":32.26},{"time":"2026-01-12","value":32.05},{"time":"2026-01-13","value":31.82},{"time":"2026-01-14","value":31.63},{"time":"2026-01-15","value":31.46},{"time":"2026-01-18","value":31.51},{"time":"2026-01-19","value":31.39},{"time":"2026-01-20","value":31.32},{"time":"2026-01-21","value":31.16},{"time":"2026-01-22","value":30.52},{"time":"2026-01-25","value":29.38},{"time":"2026-01-26","value":28.75},{"time":"2026-01-27","value":28.22},{"time":"2026-01-28","value":27.76},{"time":"2026-01-29","value":27.31},{"time":"2026-02-01","value":26.98},{"time":"2026-02-02","value":26.53},{"time":"2026-02-03","value":26.38},{"time":"2026-02-04","value":26.04},{"time":"2026-02-05","value":25.69},{"time":"2026-02-08","value":25.34},{"time":"2026-02-09","value":25.23},{"time":"2026-02-10","value":24.83},{"time":"2026-02-11","value":24.52},{"time":"2026-02-12","value":24.4},{"time":"2026-02-15","value":24.64},{"time":"2026-02-16","value":24.62},{"time":"2026-02-17","value":24.54},{"time":"2026-02-18","value":24.5},{"time":"2026-02-19","value":24.45},{"time":"2026-02-23","value":24.05},{"time":"2026-02-24","value":23.76},{"time":"2026-02-25","value":23.64},{"time":"2026-02-26","value":23.57},{"time":"2026-03-01","value":23.45},{"time":"2026-03-02","value":23.56},{"time":"2026-03-03","value":23.58},{"time":"2026-03-04","value":23.55},{"time":"2026-03-05","value":23.46},{"time":"2026-03-08","value":23.48},{"time":"2026-03-09","value":23.52},{"time":"2026-03-10","value":23.78},{"time":"2026-03-11","value":23.77},{"time":"2026-03-12","value":23.57},{"time":"2026-03-15","value":23.55},{"time":"2026-03-16","value":23.25},{"time":"2026-03-24","value":22.68},{"time":"2026-03-25","value":21.99},{"time":"2026-03-26","value":21.73},{"time":"2026-03-29","value":20.58},{"time":"2026-03-30","value":20.07},{"time":"2026-03-31","value":20.0},{"time":"2026-04-01","value":20.31},{"time":"2026-04-02","value":20.66},{"time":"2026-04-05","value":21.12},{"time":"2026-04-06","value":21.39},{"time":"2026-04-07","value":21.58},{"time":"2026-04-08","value":22.2},{"time":"2026-04-09","value":22.67},{"time":"2026-04-12","value":23.23},{"time":"2026-04-13","value":23.51},{"time":"2026-04-14","value":23.65},{"time":"2026-04-15","value":23.71},{"time":"2026-04-16","value":23.26},{"time":"2026-04-19","value":23.1},{"time":"2026-04-20","value":22.42},{"time":"2026-04-21","value":21.56},{"time":"2026-04-22","value":20.54},{"time":"2026-04-23","value":19.41},{"time":"2026-04-26","value":19.06},{"time":"2026-04-27","value":18.96},{"time":"2026-04-28","value":19.05},{"time":"2026-04-29","value":18.8},{"time":"2026-04-30","value":18.79},{"time":"2026-05-03","value":18.87},{"time":"2026-05-04","value":19.0},{"time":"2026-05-05","value":18.98},{"time":"2026-05-06","value":19.15},{"time":"2026-05-07","value":19.23},{"time":"2026-05-10","value":19.89},{"time":"2026-05-11","value":20.2},{"time":"2026-05-12","value":20.3},{"time":"2026-05-13","value":20.35},{"time":"2026-05-14","value":20.37},{"time":"2026-05-17","value":20.51},{"time":"2026-05-18","value":20.47},{"time":"2026-05-19","value":20.45},{"time":"2026-05-20","value":20.57},{"time":"2026-05-21","value":20.97},{"time":"2026-05-24","value":21.23},{"time":"2026-05-25","value":21.57},{"time":"2026-05-26","value":21.99},{"time":"2026-05-27","value":22.43},{"time":"2026-05-28","value":23.04},{"time":"2026-05-31","value":23.07},{"time":"2026-06-01","value":23.1},{"time":"2026-06-02","value":23.15},{"time":"2026-06-03","value":22.96},{"time":"2026-06-04","value":22.8},{"time":"2026-06-07","value":22.74},{"time":"2026-06-08","value":22.59},{"time":"2026-06-09","value":22.66},{"time":"2026-06-10","value":22.72},{"time":"2026-06-11","value":22.67},{"time":"2026-06-14","value":22.69},{"time":"2026-06-15","value":22.65},{"time":"2026-06-16","value":22.61},{"time":"2026-06-17","value":21.53},{"time":"2026-06-18","value":20.59},{"time":"2026-06-21","value":19.78},{"time":"2026-06-22","value":19.13},{"time":"2026-06-23","value":18.63},{"time":"2026-06-24","value":18.25},{"time":"2026-06-25","value":17.99},{"time":"2026-06-28","value":17.9},{"time":"2026-06-29","value":17.96},{"time":"2026-06-30","value":17.94},{"time":"2026-07-01","value":17.76},{"time":"2026-07-02","value":17.66},{"time":"2026-07-05","value":17.58},{"time":"2026-07-06","value":17.6},{"time":"2026-07-07","value":17.68},{"time":"2026-07-08","value":17.79},{"time":"2026-07-09","value":17.92},{"time":"2026-07-12","value":18.09},{"time":"2026-07-13","value":18.31},{"time":"2026-07-14","value":18.59},{"time":"2026-07-15","value":18.65},{"time":"2026-07-16","value":18.8},{"time":"2026-07-19","value":19.05},{"time":"2026-07-20","value":19.33},{"time":"2026-07-21","value":19.61},{"time":"2026-07-22","value":19.9},{"time":"2026-07-23","value":20.16},{"time":"2026-07-26","value":20.26},{"time":"2026-07-27","value":20.26},{"time":"2026-07-28","value":20.44},{"time":"2026-07-29","value":20.83},{"time":"2026-07-30","value":21.12},{"time":"2026-08-02","value":21.8},{"time":"2026-08-03","value":21.8},{"time":"2026-08-04","value":21.8},{"time":"2026-08-05","value":21.79},{"time":"2026-08-06","value":21.78},{"time":"2026-08-09","value":20.71},{"time":"2026-08-10","value":19.95},{"time":"2026-08-11","value":19.87},{"time":"2026-08-12","value":19.75},{"time":"2026-08-13","value":19.73},{"time":"2026-08-16","value":19.71},{"time":"2026-08-17","value":19.71},{"time":"2026-08-18","value":19.71},{"time":"2026-08-19","value":19.71},{"time":"2026-08-20","value":19.7},{"time":"2026-08-23","value":19.51},{"time":"2026-08-24","value":19.35},{"time":"2026-08-25","value":19.2},{"time":"2026-08-26","value":19.07},{"time":"2026-08-27","value":18.96},{"time":"2026-08-30","value":18.68},{"time":"2026-08-31","value":18.21},{"time":"2026-09-01","value":17.73},{"time":"2026-09-02","value":17.03},{"time":"2026-09-03","value":16.46},{"time":"2026-09-06","value":15.98},{"time":"2026-09-07","value":15.52},{"time":"2026-09-08","value":14.83},{"time":"2026-09-09","value":14.33},{"time":"2026-09-10","value":14.0},{"time":"2026-09-13","value":13.61},{"time":"2026-09-14","value":13.31},{"time":"2026-09-15","value":13.06},{"time":"2026-09-16","value":12.78},{"time":"2026-09-17","value":12.65},{"time":"2026-09-20","value":12.26},{"time":"2026-09-21","value":11.92},{"time":"2026-09-22","value":11.83},{"time":"2026-09-24","value":11.98},{"time":"2026-09-27","value":12.3},{"time":"2026-09-28","value":12.45},{"time":"2026-09-29","value":12.54},{"time":"2026-09-30","value":12.64},{"time":"2026-10-01","value":12.35},{"time":"2026-10-04","value":12.24},{"time":"2026-10-05","value":12.15},{"time":"2026-10-06","value":12.07},{"time":"2026-10-07","value":11.79},{"time":"2026-10-08","value":11.58},{"time":"2026-10-11","value":11.61},{"time":"2026-10-12","value":11.7},{"time":"2026-10-13","value":11.76},{"time":"2026-10-14","value":11.81},{"time":"2026-10-15","value":11.72},{"time":"2026-10-18","value":11.69},{"time":"2026-10-19","value":11.65},{"time":"2026-10-20","value":11.59},{"time":"2026-10-21","value":11.52},{"time":"2026-10-22","value":11.49},{"time":"2026-10-25","value":11.45},{"time":"2026-10-26","value":11.35},{"time":"2026-10-27","value":11.41},{"time":"2026-10-28","value":11.5},{"time":"2026-10-29","value":11.51},{"time":"2026-11-01","value":11.36},{"time":"2026-11-02","value":11.3},{"time":"2026-11-03","value":11.24},{"time":"2026-11-04","value":11.23},{"time":"2026-11-05","value":11.23}]}}}