{"ticker":"9600.SR","market":"SA","advanced":{"ichimoku":{"tenkan":32.45,"kijun":32.65,"senkou_a":32.55,"senkou_b":36.81,"chikou_ref_close":36.0,"current_close":34.0,"cloud_top":36.81,"cloud_bottom":32.55,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.33,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.35,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":38.59,"bb_lower":29.24,"kc_upper":35.51,"kc_lower":32.32},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.71,"close_position":1.0},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.17,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.54,"spread_ratio":4.28,"close_position":0.0},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.15,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":30.4,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":34.0,"price_vs_vwap":"ABOVE","deviation_pct":11.85},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":37.0333,"high":37.0333,"low":37.0,"close":37.0,"bullish":false},{"date":"2026-09-28","open":37.0166,"high":37.0166,"low":37.0,"close":37.0,"bullish":false},{"date":"2026-09-29","open":37.0083,"high":37.0083,"low":36.0,"close":36.49,"bullish":false},{"date":"2026-09-30","open":36.7492,"high":36.7492,"low":36.0,"close":36.0,"bullish":false},{"date":"2026-10-01","open":36.3746,"high":36.3746,"low":36.0,"close":36.0,"bullish":false},{"date":"2026-10-04","open":36.1873,"high":36.1873,"low":36.0,"close":36.0,"bullish":false},{"date":"2026-10-05","open":36.0936,"high":36.0936,"low":35.5,"close":35.5,"bullish":false},{"date":"2026-10-06","open":35.7968,"high":35.7968,"low":35.5,"close":35.5,"bullish":false},{"date":"2026-10-07","open":35.6484,"high":35.9,"low":35.48,"close":35.59,"bullish":false},{"date":"2026-10-08","open":35.6192,"high":36.0,"low":35.5,"close":35.75,"bullish":true},{"date":"2026-10-11","open":35.6846,"high":36.0,"low":35.6846,"close":36.0,"bullish":true},{"date":"2026-10-12","open":35.8423,"high":36.0,"low":35.8423,"close":36.0,"bullish":true},{"date":"2026-10-13","open":35.9212,"high":36.0,"low":35.9212,"close":36.0,"bullish":true},{"date":"2026-10-14","open":35.9606,"high":35.9606,"low":35.0,"close":35.0,"bullish":false},{"date":"2026-10-15","open":35.4803,"high":35.4803,"low":35.0,"close":35.0,"bullish":false},{"date":"2026-10-18","open":35.2401,"high":36.3,"low":35.0,"close":35.45,"bullish":true},{"date":"2026-10-19","open":35.3451,"high":36.0,"low":35.0,"close":35.5,"bullish":true},{"date":"2026-10-20","open":35.4225,"high":36.0,"low":35.4225,"close":36.0,"bullish":true},{"date":"2026-10-21","open":35.7113,"high":36.0,"low":35.7113,"close":36.0,"bullish":true},{"date":"2026-10-22","open":35.8556,"high":36.0,"low":35.8,"close":35.9,"bullish":true},{"date":"2026-10-25","open":35.8778,"high":36.0,"low":35.8778,"close":36.0,"bullish":true},{"date":"2026-10-26","open":35.9389,"high":35.9389,"low":34.0,"close":34.25,"bullish":false},{"date":"2026-10-27","open":35.0945,"high":35.9,"low":32.88,"close":33.68,"bullish":false},{"date":"2026-10-28","open":34.3872,"high":34.3872,"low":32.0,"close":32.0,"bullish":false},{"date":"2026-10-29","open":33.1936,"high":33.1936,"low":29.0,"close":30.02,"bullish":false},{"date":"2026-11-01","open":31.6068,"high":31.6068,"low":30.0,"close":30.5,"bullish":false},{"date":"2026-11-02","open":31.0534,"high":31.0534,"low":31.0,"close":31.0,"bullish":false},{"date":"2026-11-03","open":31.0267,"high":31.0267,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-11-04","open":30.5134,"high":33.0,"low":30.5,"close":31.375,"bullish":true},{"date":"2026-11-05","open":30.9442,"high":34.0,"low":30.9442,"close":34.0,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":51.2},{"time":"2025-12-08","value":52.47},{"time":"2025-12-09","value":54.37},{"time":"2025-12-10","value":55.78},{"time":"2025-12-11","value":56.91},{"time":"2025-12-14","value":57.45},{"time":"2025-12-15","value":58.0},{"time":"2025-12-16","value":58.55},{"time":"2025-12-17","value":59.01},{"time":"2025-12-18","value":60.02},{"time":"2025-12-21","value":60.14},{"time":"2025-12-22","value":60.24},{"time":"2025-12-23","value":60.41},{"time":"2025-12-24","value":60.35},{"time":"2025-12-25","value":60.23},{"time":"2025-12-28","value":60.18},{"time":"2025-12-29","value":59.99},{"time":"2025-12-30","value":59.57},{"time":"2025-12-31","value":58.98},{"time":"2026-01-01","value":58.27},{"time":"2026-01-04","value":58.06},{"time":"2026-01-05","value":58.06},{"time":"2026-01-06","value":57.94},{"time":"2026-01-07","value":57.93},{"time":"2026-01-08","value":57.91},{"time":"2026-01-11","value":58.05},{"time":"2026-01-12","value":58.1},{"time":"2026-01-13","value":58.06},{"time":"2026-01-14","value":57.98},{"time":"2026-01-15","value":56.95},{"time":"2026-01-18","value":56.9},{"time":"2026-01-19","value":56.74},{"time":"2026-01-20","value":56.56},{"time":"2026-01-21","value":56.34},{"time":"2026-01-22","value":56.18},{"time":"2026-01-25","value":55.99},{"time":"2026-01-26","value":55.84},{"time":"2026-01-27","value":55.68},{"time":"2026-01-28","value":55.69},{"time":"2026-01-29","value":55.7},{"time":"2026-02-01","value":55.52},{"time":"2026-02-02","value":55.0},{"time":"2026-02-03","value":54.24},{"time":"2026-02-04","value":54.24},{"time":"2026-02-05","value":54.47},{"time":"2026-02-08","value":54.47},{"time":"2026-02-09","value":54.48},{"time":"2026-02-10","value":54.49},{"time":"2026-02-11","value":54.5},{"time":"2026-02-12","value":54.61},{"time":"2026-02-15","value":54.81},{"time":"2026-02-16","value":54.84},{"time":"2026-02-17","value":54.97},{"time":"2026-02-18","value":55.2},{"time":"2026-02-19","value":55.34},{"time":"2026-02-23","value":55.42},{"time":"2026-02-24","value":55.23},{"time":"2026-02-25","value":54.96},{"time":"2026-02-26","value":54.6},{"time":"2026-03-01","value":54.32},{"time":"2026-03-02","value":54.44},{"time":"2026-03-03","value":54.19},{"time":"2026-03-04","value":54.27},{"time":"2026-03-05","value":54.23},{"time":"2026-03-08","value":54.35},{"time":"2026-03-09","value":54.15},{"time":"2026-03-10","value":53.73},{"time":"2026-03-11","value":53.16},{"time":"2026-03-12","value":52.54},{"time":"2026-03-15","value":52.23},{"time":"2026-03-16","value":51.89},{"time":"2026-03-24","value":51.3},{"time":"2026-03-25","value":50.8},{"time":"2026-03-26","value":50.37},{"time":"2026-03-29","value":49.92},{"time":"2026-03-30","value":49.4},{"time":"2026-03-31","value":48.88},{"time":"2026-04-01","value":48.36},{"time":"2026-04-02","value":48.47},{"time":"2026-04-05","value":48.97},{"time":"2026-04-06","value":49.7},{"time":"2026-04-07","value":50.22},{"time":"2026-04-08","value":50.74},{"time":"2026-04-09","value":51.38},{"time":"2026-04-12","value":51.96},{"time":"2026-04-13","value":52.66},{"time":"2026-04-14","value":53.47},{"time":"2026-04-15","value":54.16},{"time":"2026-04-16","value":55.08},{"time":"2026-04-19","value":55.27},{"time":"2026-04-20","value":55.54},{"time":"2026-04-21","value":55.66},{"time":"2026-04-22","value":55.94},{"time":"2026-04-23","value":55.85},{"time":"2026-04-26","value":55.26},{"time":"2026-04-27","value":54.55},{"time":"2026-04-28","value":54.25},{"time":"2026-04-29","value":53.85},{"time":"2026-04-30","value":54.11},{"time":"2026-05-03","value":54.09},{"time":"2026-05-04","value":54.09},{"time":"2026-05-05","value":54.04},{"time":"2026-05-06","value":53.94},{"time":"2026-05-07","value":53.94},{"time":"2026-05-10","value":53.95},{"time":"2026-05-11","value":54.42},{"time":"2026-05-12","value":54.44},{"time":"2026-05-13","value":54.36},{"time":"2026-05-14","value":53.9},{"time":"2026-05-17","value":53.88},{"time":"2026-05-18","value":53.73},{"time":"2026-05-19","value":54.0},{"time":"2026-05-20","value":54.02},{"time":"2026-05-21","value":54.03},{"time":"2026-05-24","value":54.02},{"time":"2026-05-25","value":53.84},{"time":"2026-05-26","value":53.73},{"time":"2026-05-27","value":53.63},{"time":"2026-05-28","value":53.12},{"time":"2026-05-31","value":53.01},{"time":"2026-06-01","value":52.9},{"time":"2026-06-02","value":52.78},{"time":"2026-06-03","value":52.71},{"time":"2026-06-04","value":52.67},{"time":"2026-06-07","value":52.63},{"time":"2026-06-08","value":52.51},{"time":"2026-06-09","value":52.5},{"time":"2026-06-10","value":52.5},{"time":"2026-06-11","value":52.5},{"time":"2026-06-14","value":52.5},{"time":"2026-06-15","value":52.51},{"time":"2026-06-16","value":51.68},{"time":"2026-06-17","value":49.89},{"time":"2026-06-18","value":49.9},{"time":"2026-06-21","value":49.99},{"time":"2026-06-22","value":50.26},{"time":"2026-06-23","value":50.39},{"time":"2026-06-24","value":50.38},{"time":"2026-06-25","value":50.37},{"time":"2026-06-28","value":50.42},{"time":"2026-06-29","value":50.47},{"time":"2026-06-30","value":50.5},{"time":"2026-07-01","value":50.45},{"time":"2026-07-02","value":50.59},{"time":"2026-07-05","value":51.25},{"time":"2026-07-06","value":51.22},{"time":"2026-07-07","value":51.24},{"time":"2026-07-08","value":51.14},{"time":"2026-07-09","value":51.08},{"time":"2026-07-12","value":51.13},{"time":"2026-07-13","value":51.15},{"time":"2026-07-14","value":51.14},{"time":"2026-07-15","value":51.09},{"time":"2026-07-16","value":51.04},{"time":"2026-07-19","value":51.13},{"time":"2026-07-20","value":51.23},{"time":"2026-07-21","value":50.97},{"time":"2026-07-22","value":50.88},{"time":"2026-07-23","value":50.82},{"time":"2026-07-26","value":50.49},{"time":"2026-07-27","value":50.12},{"time":"2026-07-28","value":49.76},{"time":"2026-07-29","value":49.49},{"time":"2026-07-30","value":49.56},{"time":"2026-08-02","value":49.47},{"time":"2026-08-03","value":49.65},{"time":"2026-08-04","value":49.79},{"time":"2026-08-05","value":50.12},{"time":"2026-08-06","value":50.42},{"time":"2026-08-09","value":50.6},{"time":"2026-08-10","value":50.71},{"time":"2026-08-11","value":50.8},{"time":"2026-08-12","value":51.06},{"time":"2026-08-13","value":51.06},{"time":"2026-08-16","value":50.99},{"time":"2026-08-17","value":51.14},{"time":"2026-08-18","value":51.32},{"time":"2026-08-19","value":51.47},{"time":"2026-08-20","value":51.53},{"time":"2026-08-23","value":51.58},{"time":"2026-08-24","value":51.61},{"time":"2026-08-25","value":51.59},{"time":"2026-08-26","value":51.54},{"time":"2026-08-27","value":51.45},{"time":"2026-08-30","value":51.21},{"time":"2026-08-31","value":50.98},{"time":"2026-09-01","value":50.68},{"time":"2026-09-02","value":50.12},{"time":"2026-09-03","value":49.42},{"time":"2026-09-06","value":48.55},{"time":"2026-09-07","value":47.41},{"time":"2026-09-08","value":47.34},{"time":"2026-09-09","value":47.31},{"time":"2026-09-10","value":46.57},{"time":"2026-09-13","value":46.19},{"time":"2026-09-14","value":46.94},{"time":"2026-09-15","value":47.59},{"time":"2026-09-16","value":47.87},{"time":"2026-09-17","value":47.97},{"time":"2026-09-20","value":47.87},{"time":"2026-09-21","value":47.65},{"time":"2026-09-22","value":47.38},{"time":"2026-09-24","value":47.01},{"time":"2026-09-27","value":46.55},{"time":"2026-09-28","value":45.99},{"time":"2026-09-29","value":45.62},{"time":"2026-09-30","value":45.14},{"time":"2026-10-01","value":44.66},{"time":"2026-10-04","value":44.08},{"time":"2026-10-05","value":43.43},{"time":"2026-10-06","value":42.64},{"time":"2026-10-07","value":41.68},{"time":"2026-10-08","value":40.44},{"time":"2026-10-11","value":38.64},{"time":"2026-10-12","value":37.81},{"time":"2026-10-13","value":37.54},{"time":"2026-10-14","value":37.59},{"time":"2026-10-15","value":37.56},{"time":"2026-10-18","value":37.5},{"time":"2026-10-19","value":37.38},{"time":"2026-10-20","value":37.25},{"time":"2026-10-21","value":37.11},{"time":"2026-10-22","value":36.94},{"time":"2026-10-25","value":36.76},{"time":"2026-10-26","value":36.76},{"time":"2026-10-27","value":37.13},{"time":"2026-10-28","value":37.56},{"time":"2026-10-29","value":38.32},{"time":"2026-11-01","value":38.48},{"time":"2026-11-02","value":38.6},{"time":"2026-11-03","value":38.77},{"time":"2026-11-04","value":38.78},{"time":"2026-11-05","value":38.59}],"lower":[{"time":"2025-12-07","value":46.62},{"time":"2025-12-08","value":45.97},{"time":"2025-12-09","value":44.96},{"time":"2025-12-10","value":44.46},{"time":"2025-12-11","value":44.22},{"time":"2025-12-14","value":44.36},{"time":"2025-12-15","value":44.54},{"time":"2025-12-16","value":44.74},{"time":"2025-12-17","value":45.04},{"time":"2025-12-18","value":45.14},{"time":"2025-12-21","value":45.7},{"time":"2025-12-22","value":46.34},{"time":"2025-12-23","value":46.72},{"time":"2025-12-24","value":47.51},{"time":"2025-12-25","value":48.23},{"time":"2025-12-28","value":48.77},{"time":"2025-12-29","value":49.5},{"time":"2025-12-30","value":50.51},{"time":"2025-12-31","value":51.57},{"time":"2026-01-01","value":52.69},{"time":"2026-01-04","value":53.13},{"time":"2026-01-05","value":53.3},{"time":"2026-01-06","value":53.33},{"time":"2026-01-07","value":52.94},{"time":"2026-01-08","value":52.51},{"time":"2026-01-11","value":52.12},{"time":"2026-01-12","value":51.76},{"time":"2026-01-13","value":51.45},{"time":"2026-01-14","value":51.18},{"time":"2026-01-15","value":51.56},{"time":"2026-01-18","value":51.38},{"time":"2026-01-19","value":51.25},{"time":"2026-01-20","value":51.15},{"time":"2026-01-21","value":51.08},{"time":"2026-01-22","value":50.99},{"time":"2026-01-25","value":50.94},{"time":"2026-01-26","value":50.99},{"time":"2026-01-27","value":51.05},{"time":"2026-01-28","value":51.05},{"time":"2026-01-29","value":51.05},{"time":"2026-02-01","value":50.95},{"time":"2026-02-02","value":51.22},{"time":"2026-02-03","value":51.62},{"time":"2026-02-04","value":51.54},{"time":"2026-02-05","value":51.12},{"time":"2026-02-08","value":51.11},{"time":"2026-02-09","value":51.13},{"time":"2026-02-10","value":51.15},{"time":"2026-02-11","value":51.17},{"time":"2026-02-12","value":50.9},{"time":"2026-02-15","value":50.45},{"time":"2026-02-16","value":50.24},{"time":"2026-02-17","value":49.84},{"time":"2026-02-18","value":49.25},{"time":"2026-02-19","value":48.75},{"time":"2026-02-23","value":48.29},{"time":"2026-02-24","value":47.96},{"time":"2026-02-25","value":47.71},{"time":"2026-02-26","value":47.56},{"time":"2026-03-01","value":47.18},{"time":"2026-03-02","value":46.51},{"time":"2026-03-03","value":46.06},{"time":"2026-03-04","value":45.24},{"time":"2026-03-05","value":44.57},{"time":"2026-03-08","value":43.83},{"time":"2026-03-09","value":43.18},{"time":"2026-03-10","value":42.73},{"time":"2026-03-11","value":42.42},{"time":"2026-03-12","value":42.05},{"time":"2026-03-15","value":41.51},{"time":"2026-03-16","value":41.12},{"time":"2026-03-24","value":40.89},{"time":"2026-03-25","value":40.67},{"time":"2026-03-26","value":40.7},{"time":"2026-03-29","value":40.53},{"time":"2026-03-30","value":40.43},{"time":"2026-03-31","value":40.66},{"time":"2026-04-01","value":40.93},{"time":"2026-04-02","value":40.85},{"time":"2026-04-05","value":40.56},{"time":"2026-04-06","value":40.18},{"time":"2026-04-07","value":39.94},{"time":"2026-04-08","value":39.84},{"time":"2026-04-09","value":39.7},{"time":"2026-04-12","value":39.68},{"time":"2026-04-13","value":39.67},{"time":"2026-04-14","value":39.66},{"time":"2026-04-15","value":39.77},{"time":"2026-04-16","value":39.95},{"time":"2026-04-19","value":40.61},{"time":"2026-04-20","value":41.24},{"time":"2026-04-21","value":42.05},{"time":"2026-04-22","value":42.88},{"time":"2026-04-23","value":43.47},{"time":"2026-04-26","value":44.69},{"time":"2026-04-27","value":46.32},{"time":"2026-04-28","value":47.15},{"time":"2026-04-29","value":48.02},{"time":"2026-04-30","value":48.14},{"time":"2026-05-03","value":48.31},{"time":"2026-05-04","value":48.42},{"time":"2026-05-05","value":48.61},{"time":"2026-05-06","value":48.86},{"time":"2026-05-07","value":48.85},{"time":"2026-05-10","value":48.85},{"time":"2026-05-11","value":47.98},{"time":"2026-05-12","value":47.6},{"time":"2026-05-13","value":47.41},{"time":"2026-05-14","value":47.38},{"time":"2026-05-17","value":47.2},{"time":"2026-05-18","value":47.02},{"time":"2026-05-19","value":46.89},{"time":"2026-05-20","value":46.88},{"time":"2026-05-21","value":46.78},{"time":"2026-05-24","value":46.78},{"time":"2026-05-25","value":46.66},{"time":"2026-05-26","value":46.54},{"time":"2026-05-27","value":46.44},{"time":"2026-05-28","value":46.53},{"time":"2026-05-31","value":46.51},{"time":"2026-06-01","value":46.5},{"time":"2026-06-02","value":46.5},{"time":"2026-06-03","value":46.49},{"time":"2026-06-04","value":46.44},{"time":"2026-06-07","value":46.39},{"time":"2026-06-08","value":46.71},{"time":"2026-06-09","value":46.77},{"time":"2026-06-10","value":46.78},{"time":"2026-06-11","value":46.78},{"time":"2026-06-14","value":46.75},{"time":"2026-06-15","value":46.74},{"time":"2026-06-16","value":47.09},{"time":"2026-06-17","value":48.34},{"time":"2026-06-18","value":48.3},{"time":"2026-06-21","value":48.1},{"time":"2026-06-22","value":47.63},{"time":"2026-06-23","value":47.6},{"time":"2026-06-24","value":47.58},{"time":"2026-06-25","value":47.55},{"time":"2026-06-28","value":47.53},{"time":"2026-06-29","value":47.51},{"time":"2026-06-30","value":47.5},{"time":"2026-07-01","value":47.52},{"time":"2026-07-02","value":47.17},{"time":"2026-07-05","value":46.06},{"time":"2026-07-06","value":45.94},{"time":"2026-07-07","value":45.67},{"time":"2026-07-08","value":45.63},{"time":"2026-07-09","value":45.59},{"time":"2026-07-12","value":45.27},{"time":"2026-07-13","value":44.99},{"time":"2026-07-14","value":44.73},{"time":"2026-07-15","value":44.72},{"time":"2026-07-16","value":44.7},{"time":"2026-07-19","value":44.72},{"time":"2026-07-20","value":44.81},{"time":"2026-07-21","value":44.77},{"time":"2026-07-22","value":44.69},{"time":"2026-07-23","value":44.68},{"time":"2026-07-26","value":44.71},{"time":"2026-07-27","value":44.78},{"time":"2026-07-28","value":44.94},{"time":"2026-07-29","value":45.07},{"time":"2026-07-30","value":45.1},{"time":"2026-08-02","value":45.64},{"time":"2026-08-03","value":45.61},{"time":"2026-08-04","value":45.71},{"time":"2026-08-05","value":45.58},{"time":"2026-08-06","value":45.48},{"time":"2026-08-09","value":45.7},{"time":"2026-08-10","value":45.99},{"time":"2026-08-11","value":45.85},{"time":"2026-08-12","value":45.29},{"time":"2026-08-13","value":45.29},{"time":"2026-08-16","value":45.26},{"time":"2026-08-17","value":44.67},{"time":"2026-08-18","value":44.25},{"time":"2026-08-19","value":43.86},{"time":"2026-08-20","value":43.46},{"time":"2026-08-23","value":43.21},{"time":"2026-08-24","value":42.98},{"time":"2026-08-25","value":42.66},{"time":"2026-08-26","value":42.38},{"time":"2026-08-27","value":42.12},{"time":"2026-08-30","value":41.93},{"time":"2026-08-31","value":41.61},{"time":"2026-09-01","value":41.36},{"time":"2026-09-02","value":41.22},{"time":"2026-09-03","value":41.22},{"time":"2026-09-06","value":41.4},{"time":"2026-09-07","value":41.83},{"time":"2026-09-08","value":41.65},{"time":"2026-09-09","value":41.49},{"time":"2026-09-10","value":41.72},{"time":"2026-09-13","value":41.28},{"time":"2026-09-14","value":39.86},{"time":"2026-09-15","value":38.42},{"time":"2026-09-16","value":37.38},{"time":"2026-09-17","value":36.52},{"time":"2026-09-20","value":35.82},{"time":"2026-09-21","value":35.25},{"time":"2026-09-22","value":34.75},{"time":"2026-09-24","value":34.35},{"time":"2026-09-27","value":34.05},{"time":"2026-09-28","value":33.85},{"time":"2026-09-29","value":33.48},{"time":"2026-09-30","value":33.21},{"time":"2026-10-01","value":32.99},{"time":"2026-10-04","value":32.86},{"time":"2026-10-05","value":32.76},{"time":"2026-10-06","value":32.8},{"time":"2026-10-07","value":33.01},{"time":"2026-10-08","value":33.55},{"time":"2026-10-11","value":34.65},{"time":"2026-10-12","value":35.1},{"time":"2026-10-13","value":35.18},{"time":"2026-10-14","value":34.96},{"time":"2026-10-15","value":34.79},{"time":"2026-10-18","value":34.65},{"time":"2026-10-19","value":34.67},{"time":"2026-10-20","value":34.7},{"time":"2026-10-21","value":34.74},{"time":"2026-10-22","value":34.81},{"time":"2026-10-25","value":34.89},{"time":"2026-10-26","value":34.59},{"time":"2026-10-27","value":33.92},{"time":"2026-10-28","value":33.09},{"time":"2026-10-29","value":31.71},{"time":"2026-11-01","value":31.05},{"time":"2026-11-02","value":30.48},{"time":"2026-11-03","value":29.76},{"time":"2026-11-04","value":29.25},{"time":"2026-11-05","value":29.24}]}}}