{"ticker":"9601.SR","market":"SA","advanced":{"ichimoku":{"tenkan":57.65,"kijun":58.0,"senkou_a":57.83,"senkou_b":62.17,"chikou_ref_close":55.5,"current_close":59.0,"cloud_top":62.17,"cloud_bottom":57.83,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":26,"significance":0.11,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.0,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":61.97,"bb_lower":57.82,"kc_upper":61.88,"kc_lower":57.91},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.36,"spread_ratio":0.37,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.45,"spread_ratio":1.22,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":2.63,"close_position":0.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":2.63,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.82,"spread_ratio":6.12,"close_position":1.0}],"avwap":{"vwap":61.59,"anchor_date":"2026-06-16","anchor_type":"52w_low","bars_from_anchor":60,"current_close":59.0,"price_vs_vwap":"BELOW","deviation_pct":-4.2},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":61.1603,"high":61.1603,"low":60.6,"close":60.6,"bullish":false},{"date":"2026-07-29","open":60.8802,"high":60.8802,"low":59.6,"close":59.8,"bullish":false},{"date":"2026-07-30","open":60.3401,"high":60.3401,"low":59.6,"close":59.625,"bullish":false},{"date":"2026-08-02","open":59.9825,"high":59.9825,"low":55.0,"close":57.675,"bullish":false},{"date":"2026-08-03","open":58.8288,"high":58.8288,"low":55.5,"close":55.625,"bullish":false},{"date":"2026-08-04","open":57.2269,"high":58.0,"low":55.05,"close":56.7625,"bullish":false},{"date":"2026-08-05","open":56.9947,"high":59.0,"low":55.6,"close":57.3,"bullish":true},{"date":"2026-08-06","open":57.1473,"high":59.0,"low":57.1473,"close":59.0,"bullish":true},{"date":"2026-08-09","open":58.0737,"high":58.0737,"low":57.1,"close":57.15,"bullish":false},{"date":"2026-08-10","open":57.6118,"high":61.95,"low":57.25,"close":58.575,"bullish":true},{"date":"2026-08-11","open":58.0934,"high":58.2,"low":57.85,"close":58.0625,"bullish":false},{"date":"2026-08-12","open":58.078,"high":59.9,"low":58.078,"close":59.45,"bullish":true},{"date":"2026-08-13","open":58.764,"high":62.0,"low":58.764,"close":61.875,"bullish":true},{"date":"2026-08-16","open":60.3195,"high":62.0,"low":60.3195,"close":62.0,"bullish":true},{"date":"2026-08-17","open":61.1597,"high":61.1597,"low":59.05,"close":59.525,"bullish":false},{"date":"2026-08-18","open":60.3424,"high":60.3424,"low":59.7,"close":59.85,"bullish":false},{"date":"2026-08-19","open":60.0962,"high":60.0962,"low":59.7,"close":59.7,"bullish":false},{"date":"2026-08-20","open":59.8981,"high":59.8981,"low":59.7,"close":59.7,"bullish":false},{"date":"2026-08-23","open":59.799,"high":60.7,"low":59.799,"close":60.7,"bullish":true},{"date":"2026-08-24","open":60.2495,"high":60.7,"low":60.2495,"close":60.7,"bullish":true},{"date":"2026-08-25","open":60.4748,"high":60.4748,"low":57.95,"close":58.95,"bullish":false},{"date":"2026-08-26","open":59.7124,"high":60.0,"low":59.7124,"close":60.0,"bullish":true},{"date":"2026-08-27","open":59.8562,"high":60.0,"low":59.8562,"close":60.0,"bullish":true},{"date":"2026-08-30","open":59.9281,"high":59.9281,"low":59.5,"close":59.5,"bullish":false},{"date":"2026-08-31","open":59.714,"high":60.0,"low":59.0,"close":59.5,"bullish":false},{"date":"2026-09-01","open":59.607,"high":61.3,"low":59.607,"close":61.15,"bullish":true},{"date":"2026-09-02","open":60.3785,"high":60.3785,"low":59.0,"close":59.5,"bullish":false},{"date":"2026-09-03","open":59.9393,"high":61.0,"low":58.85,"close":59.3875,"bullish":false},{"date":"2026-09-06","open":59.6634,"high":61.0,"low":58.85,"close":59.3875,"bullish":false},{"date":"2026-09-07","open":59.5254,"high":59.5254,"low":54.0,"close":57.7,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":78.99},{"time":"2025-10-09","value":82.21},{"time":"2025-10-12","value":84.83},{"time":"2025-10-13","value":86.43},{"time":"2025-10-14","value":87.52},{"time":"2025-10-15","value":88.13},{"time":"2025-10-16","value":88.31},{"time":"2025-10-19","value":88.46},{"time":"2025-10-20","value":89.05},{"time":"2025-10-21","value":89.52},{"time":"2025-10-22","value":89.38},{"time":"2025-10-23","value":89.12},{"time":"2025-10-26","value":88.68},{"time":"2025-10-27","value":88.54},{"time":"2025-10-28","value":88.39},{"time":"2025-10-29","value":88.22},{"time":"2025-10-30","value":87.76},{"time":"2025-11-02","value":87.55},{"time":"2025-11-03","value":87.57},{"time":"2025-11-04","value":87.77},{"time":"2025-11-05","value":87.69},{"time":"2025-11-06","value":86.51},{"time":"2025-11-09","value":85.34},{"time":"2025-11-10","value":84.38},{"time":"2025-11-11","value":83.52},{"time":"2025-11-12","value":82.95},{"time":"2025-11-13","value":82.53},{"time":"2025-11-16","value":82.36},{"time":"2025-11-17","value":81.32},{"time":"2025-11-18","value":80.01},{"time":"2025-11-19","value":79.45},{"time":"2025-11-20","value":78.97},{"time":"2025-11-23","value":77.59},{"time":"2025-11-24","value":78.48},{"time":"2025-11-25","value":78.35},{"time":"2025-11-26","value":78.2},{"time":"2025-11-27","value":78.07},{"time":"2025-11-30","value":77.94},{"time":"2025-12-01","value":77.85},{"time":"2025-12-02","value":77.99},{"time":"2025-12-03","value":78.21},{"time":"2025-12-04","value":78.45},{"time":"2025-12-07","value":79.03},{"time":"2025-12-08","value":79.72},{"time":"2025-12-09","value":80.8},{"time":"2025-12-10","value":81.47},{"time":"2025-12-11","value":81.48},{"time":"2025-12-14","value":81.49},{"time":"2025-12-15","value":81.53},{"time":"2025-12-16","value":81.72},{"time":"2025-12-17","value":81.7},{"time":"2025-12-18","value":81.73},{"time":"2025-12-21","value":81.71},{"time":"2025-12-22","value":80.64},{"time":"2025-12-23","value":80.63},{"time":"2025-12-24","value":80.58},{"time":"2025-12-25","value":80.68},{"time":"2025-12-28","value":80.92},{"time":"2025-12-29","value":81.02},{"time":"2025-12-30","value":81.01},{"time":"2025-12-31","value":80.92},{"time":"2026-01-01","value":80.69},{"time":"2026-01-04","value":80.35},{"time":"2026-01-05","value":79.79},{"time":"2026-01-06","value":79.14},{"time":"2026-01-07","value":79.02},{"time":"2026-01-08","value":79.08},{"time":"2026-01-11","value":79.11},{"time":"2026-01-12","value":79.22},{"time":"2026-01-13","value":79.01},{"time":"2026-01-14","value":78.86},{"time":"2026-01-15","value":78.71},{"time":"2026-01-18","value":78.87},{"time":"2026-01-19","value":78.72},{"time":"2026-01-20","value":78.49},{"time":"2026-01-21","value":77.94},{"time":"2026-01-22","value":78.61},{"time":"2026-01-25","value":79.11},{"time":"2026-01-26","value":79.8},{"time":"2026-01-27","value":79.98},{"time":"2026-01-28","value":80.56},{"time":"2026-01-29","value":81.01},{"time":"2026-02-01","value":81.28},{"time":"2026-02-02","value":82.61},{"time":"2026-02-03","value":83.94},{"time":"2026-02-04","value":84.99},{"time":"2026-02-05","value":85.31},{"time":"2026-02-08","value":85.56},{"time":"2026-02-09","value":85.76},{"time":"2026-02-10","value":85.84},{"time":"2026-02-11","value":85.76},{"time":"2026-02-12","value":85.6},{"time":"2026-02-15","value":85.56},{"time":"2026-02-16","value":85.33},{"time":"2026-02-17","value":85.14},{"time":"2026-02-18","value":84.64},{"time":"2026-02-19","value":84.73},{"time":"2026-02-23","value":84.9},{"time":"2026-02-24","value":84.89},{"time":"2026-02-25","value":84.77},{"time":"2026-02-26","value":84.77},{"time":"2026-03-01","value":84.77},{"time":"2026-03-02","value":84.74},{"time":"2026-03-03","value":84.36},{"time":"2026-03-04","value":83.65},{"time":"2026-03-05","value":83.65},{"time":"2026-03-08","value":84.34},{"time":"2026-03-09","value":84.7},{"time":"2026-03-10","value":84.74},{"time":"2026-03-11","value":84.73},{"time":"2026-03-12","value":84.79},{"time":"2026-03-15","value":85.79},{"time":"2026-03-16","value":86.74},{"time":"2026-03-24","value":87.78},{"time":"2026-03-25","value":88.42},{"time":"2026-03-26","value":88.73},{"time":"2026-03-29","value":88.89},{"time":"2026-03-30","value":88.75},{"time":"2026-03-31","value":88.93},{"time":"2026-04-01","value":88.77},{"time":"2026-04-02","value":88.46},{"time":"2026-04-05","value":87.95},{"time":"2026-04-06","value":87.67},{"time":"2026-04-07","value":87.15},{"time":"2026-04-08","value":86.56},{"time":"2026-04-09","value":85.31},{"time":"2026-04-12","value":83.7},{"time":"2026-04-13","value":82.26},{"time":"2026-04-14","value":81.23},{"time":"2026-04-15","value":80.93},{"time":"2026-04-16","value":80.63},{"time":"2026-04-19","value":81.69},{"time":"2026-04-20","value":82.1},{"time":"2026-04-21","value":82.79},{"time":"2026-04-22","value":82.98},{"time":"2026-04-23","value":82.97},{"time":"2026-04-26","value":82.96},{"time":"2026-04-27","value":82.98},{"time":"2026-04-28","value":82.76},{"time":"2026-04-29","value":82.59},{"time":"2026-04-30","value":82.47},{"time":"2026-05-03","value":82.87},{"time":"2026-05-04","value":82.72},{"time":"2026-05-05","value":82.95},{"time":"2026-05-06","value":82.58},{"time":"2026-05-07","value":82.48},{"time":"2026-05-10","value":82.5},{"time":"2026-05-11","value":82.54},{"time":"2026-05-12","value":82.53},{"time":"2026-05-13","value":82.1},{"time":"2026-05-14","value":81.4},{"time":"2026-05-17","value":80.67},{"time":"2026-05-18","value":80.51},{"time":"2026-05-19","value":80.16},{"time":"2026-05-20","value":80.08},{"time":"2026-05-21","value":79.99},{"time":"2026-05-24","value":79.99},{"time":"2026-05-25","value":79.97},{"time":"2026-05-26","value":79.96},{"time":"2026-05-27","value":79.96},{"time":"2026-05-28","value":79.94},{"time":"2026-05-31","value":79.08},{"time":"2026-06-01","value":78.06},{"time":"2026-06-02","value":76.28},{"time":"2026-06-03","value":76.01},{"time":"2026-06-04","value":75.75},{"time":"2026-06-07","value":76.05},{"time":"2026-06-08","value":76.2},{"time":"2026-06-09","value":76.24},{"time":"2026-06-10","value":76.12},{"time":"2026-06-11","value":76.02},{"time":"2026-06-14","value":75.92},{"time":"2026-06-15","value":75.71},{"time":"2026-06-16","value":75.65},{"time":"2026-06-17","value":75.48},{"time":"2026-06-18","value":75.36},{"time":"2026-06-21","value":75.26},{"time":"2026-06-22","value":75.17},{"time":"2026-06-23","value":75.04},{"time":"2026-06-24","value":74.87},{"time":"2026-06-25","value":75.12},{"time":"2026-06-28","value":75.17},{"time":"2026-06-29","value":74.65},{"time":"2026-06-30","value":75.0},{"time":"2026-07-01","value":75.38},{"time":"2026-07-02","value":75.73},{"time":"2026-07-05","value":76.36},{"time":"2026-07-06","value":76.27},{"time":"2026-07-07","value":76.1},{"time":"2026-07-08","value":75.84},{"time":"2026-07-09","value":75.66},{"time":"2026-07-12","value":75.62},{"time":"2026-07-13","value":75.46},{"time":"2026-07-14","value":74.99},{"time":"2026-07-15","value":74.29},{"time":"2026-07-16","value":73.57},{"time":"2026-07-19","value":72.44},{"time":"2026-07-20","value":71.58},{"time":"2026-07-21","value":70.55},{"time":"2026-07-22","value":69.3},{"time":"2026-07-23","value":68.68},{"time":"2026-07-26","value":67.96},{"time":"2026-07-27","value":66.38},{"time":"2026-07-28","value":65.97},{"time":"2026-07-29","value":65.86},{"time":"2026-07-30","value":65.72},{"time":"2026-08-02","value":66.15},{"time":"2026-08-03","value":66.03},{"time":"2026-08-04","value":65.57},{"time":"2026-08-05","value":64.96},{"time":"2026-08-06","value":64.8},{"time":"2026-08-09","value":64.77},{"time":"2026-08-10","value":64.78},{"time":"2026-08-11","value":64.69},{"time":"2026-08-12","value":63.45},{"time":"2026-08-13","value":63.58},{"time":"2026-08-16","value":63.72},{"time":"2026-08-17","value":63.52},{"time":"2026-08-18","value":63.32},{"time":"2026-08-19","value":63.16},{"time":"2026-08-20","value":63.02},{"time":"2026-08-23","value":62.56},{"time":"2026-08-24","value":62.58},{"time":"2026-08-25","value":62.5},{"time":"2026-08-26","value":62.54},{"time":"2026-08-27","value":62.57},{"time":"2026-08-30","value":62.47},{"time":"2026-08-31","value":62.11},{"time":"2026-09-01","value":62.27},{"time":"2026-09-02","value":62.27},{"time":"2026-09-03","value":62.27},{"time":"2026-09-06","value":62.08},{"time":"2026-09-07","value":61.97}],"lower":[{"time":"2025-10-08","value":64.79},{"time":"2025-10-09","value":62.85},{"time":"2025-10-12","value":61.85},{"time":"2025-10-13","value":61.93},{"time":"2025-10-14","value":62.48},{"time":"2025-10-15","value":63.07},{"time":"2025-10-16","value":64.12},{"time":"2025-10-19","value":64.6},{"time":"2025-10-20","value":65.08},{"time":"2025-10-21","value":65.73},{"time":"2025-10-22","value":66.8},{"time":"2025-10-23","value":68.0},{"time":"2025-10-26","value":69.62},{"time":"2025-10-27","value":70.23},{"time":"2025-10-28","value":70.61},{"time":"2025-10-29","value":71.01},{"time":"2025-10-30","value":71.88},{"time":"2025-11-02","value":72.3},{"time":"2025-11-03","value":72.24},{"time":"2025-11-04","value":71.85},{"time":"2025-11-05","value":71.0},{"time":"2025-11-06","value":71.15},{"time":"2025-11-09","value":70.93},{"time":"2025-11-10","value":70.76},{"time":"2025-11-11","value":70.48},{"time":"2025-11-12","value":70.32},{"time":"2025-11-13","value":70.2},{"time":"2025-11-16","value":70.04},{"time":"2025-11-17","value":70.07},{"time":"2025-11-18","value":70.37},{"time":"2025-11-19","value":70.49},{"time":"2025-11-20","value":70.18},{"time":"2025-11-23","value":70.83},{"time":"2025-11-24","value":70.21},{"time":"2025-11-25","value":70.04},{"time":"2025-11-26","value":69.99},{"time":"2025-11-27","value":69.92},{"time":"2025-11-30","value":69.84},{"time":"2025-12-01","value":69.43},{"time":"2025-12-02","value":68.94},{"time":"2025-12-03","value":68.27},{"time":"2025-12-04","value":68.15},{"time":"2025-12-07","value":68.06},{"time":"2025-12-08","value":67.88},{"time":"2025-12-09","value":67.62},{"time":"2025-12-10","value":67.49},{"time":"2025-12-11","value":67.5},{"time":"2025-12-14","value":67.5},{"time":"2025-12-15","value":67.32},{"time":"2025-12-16","value":66.8},{"time":"2025-12-17","value":66.38},{"time":"2025-12-18","value":66.28},{"time":"2025-12-21","value":66.16},{"time":"2025-12-22","value":66.3},{"time":"2025-12-23","value":66.19},{"time":"2025-12-24","value":65.97},{"time":"2025-12-25","value":66.02},{"time":"2025-12-28","value":66.06},{"time":"2025-12-29","value":66.38},{"time":"2025-12-30","value":66.8},{"time":"2025-12-31","value":67.5},{"time":"2026-01-01","value":67.56},{"time":"2026-01-04","value":67.61},{"time":"2026-01-05","value":67.77},{"time":"2026-01-06","value":68.16},{"time":"2026-01-07","value":68.24},{"time":"2026-01-08","value":68.23},{"time":"2026-01-11","value":68.23},{"time":"2026-01-12","value":68.55},{"time":"2026-01-13","value":69.36},{"time":"2026-01-14","value":69.93},{"time":"2026-01-15","value":70.61},{"time":"2026-01-18","value":70.95},{"time":"2026-01-19","value":71.51},{"time":"2026-01-20","value":72.17},{"time":"2026-01-21","value":73.13},{"time":"2026-01-22","value":72.89},{"time":"2026-01-25","value":72.69},{"time":"2026-01-26","value":72.52},{"time":"2026-01-27","value":72.76},{"time":"2026-01-28","value":72.7},{"time":"2026-01-29","value":72.66},{"time":"2026-02-01","value":72.87},{"time":"2026-02-02","value":72.48},{"time":"2026-02-03","value":71.85},{"time":"2026-02-04","value":71.39},{"time":"2026-02-05","value":71.69},{"time":"2026-02-08","value":72.07},{"time":"2026-02-09","value":72.5},{"time":"2026-02-10","value":73.04},{"time":"2026-02-11","value":73.78},{"time":"2026-02-12","value":74.28},{"time":"2026-02-15","value":74.59},{"time":"2026-02-16","value":75.21},{"time":"2026-02-17","value":75.92},{"time":"2026-02-18","value":77.03},{"time":"2026-02-19","value":77.23},{"time":"2026-02-23","value":77.45},{"time":"2026-02-24","value":77.5},{"time":"2026-02-25","value":77.9},{"time":"2026-02-26","value":77.98},{"time":"2026-03-01","value":78.12},{"time":"2026-03-02","value":78.2},{"time":"2026-03-03","value":78.18},{"time":"2026-03-04","value":78.41},{"time":"2026-03-05","value":78.41},{"time":"2026-03-08","value":78.06},{"time":"2026-03-09","value":77.94},{"time":"2026-03-10","value":77.96},{"time":"2026-03-11","value":77.95},{"time":"2026-03-12","value":77.99},{"time":"2026-03-15","value":76.49},{"time":"2026-03-16","value":74.86},{"time":"2026-03-24","value":72.96},{"time":"2026-03-25","value":71.3},{"time":"2026-03-26","value":70.0},{"time":"2026-03-29","value":68.66},{"time":"2026-03-30","value":67.53},{"time":"2026-03-31","value":66.16},{"time":"2026-04-01","value":65.17},{"time":"2026-04-02","value":64.38},{"time":"2026-04-05","value":63.79},{"time":"2026-04-06","value":62.88},{"time":"2026-04-07","value":62.5},{"time":"2026-04-08","value":62.19},{"time":"2026-04-09","value":62.74},{"time":"2026-04-12","value":63.46},{"time":"2026-04-13","value":64.2},{"time":"2026-04-14","value":64.73},{"time":"2026-04-15","value":64.91},{"time":"2026-04-16","value":65.1},{"time":"2026-04-19","value":64.7},{"time":"2026-04-20","value":64.74},{"time":"2026-04-21","value":64.88},{"time":"2026-04-22","value":65.21},{"time":"2026-04-23","value":65.29},{"time":"2026-04-26","value":65.67},{"time":"2026-04-27","value":66.13},{"time":"2026-04-28","value":66.85},{"time":"2026-04-29","value":67.43},{"time":"2026-04-30","value":68.05},{"time":"2026-05-03","value":68.61},{"time":"2026-05-04","value":69.95},{"time":"2026-05-05","value":70.68},{"time":"2026-05-06","value":71.55},{"time":"2026-05-07","value":71.46},{"time":"2026-05-10","value":71.28},{"time":"2026-05-11","value":70.87},{"time":"2026-05-12","value":70.54},{"time":"2026-05-13","value":70.46},{"time":"2026-05-14","value":70.51},{"time":"2026-05-17","value":70.68},{"time":"2026-05-18","value":70.6},{"time":"2026-05-19","value":70.15},{"time":"2026-05-20","value":70.08},{"time":"2026-05-21","value":70.39},{"time":"2026-05-24","value":70.4},{"time":"2026-05-25","value":70.32},{"time":"2026-05-26","value":70.37},{"time":"2026-05-27","value":70.42},{"time":"2026-05-28","value":70.34},{"time":"2026-05-31","value":70.6},{"time":"2026-06-01","value":71.11},{"time":"2026-06-02","value":72.23},{"time":"2026-06-03","value":72.31},{"time":"2026-06-04","value":72.21},{"time":"2026-06-07","value":71.55},{"time":"2026-06-08","value":71.2},{"time":"2026-06-09","value":71.0},{"time":"2026-06-10","value":70.83},{"time":"2026-06-11","value":70.75},{"time":"2026-06-14","value":70.46},{"time":"2026-06-15","value":70.38},{"time":"2026-06-16","value":70.51},{"time":"2026-06-17","value":70.44},{"time":"2026-06-18","value":70.35},{"time":"2026-06-21","value":70.36},{"time":"2026-06-22","value":70.15},{"time":"2026-06-23","value":69.98},{"time":"2026-06-24","value":69.84},{"time":"2026-06-25","value":69.0},{"time":"2026-06-28","value":68.34},{"time":"2026-06-29","value":68.36},{"time":"2026-06-30","value":67.16},{"time":"2026-07-01","value":65.78},{"time":"2026-07-02","value":64.56},{"time":"2026-07-05","value":63.05},{"time":"2026-07-06","value":62.57},{"time":"2026-07-07","value":62.02},{"time":"2026-07-08","value":61.55},{"time":"2026-07-09","value":60.67},{"time":"2026-07-12","value":59.76},{"time":"2026-07-13","value":58.73},{"time":"2026-07-14","value":58.09},{"time":"2026-07-15","value":58.19},{"time":"2026-07-16","value":57.83},{"time":"2026-07-19","value":57.76},{"time":"2026-07-20","value":57.67},{"time":"2026-07-21","value":57.75},{"time":"2026-07-22","value":58.02},{"time":"2026-07-23","value":57.94},{"time":"2026-07-26","value":58.16},{"time":"2026-07-27","value":58.8},{"time":"2026-07-28","value":58.72},{"time":"2026-07-29","value":58.39},{"time":"2026-07-30","value":58.11},{"time":"2026-08-02","value":57.13},{"time":"2026-08-03","value":56.24},{"time":"2026-08-04","value":56.03},{"time":"2026-08-05","value":56.06},{"time":"2026-08-06","value":55.92},{"time":"2026-08-09","value":55.51},{"time":"2026-08-10","value":55.29},{"time":"2026-08-11","value":55.08},{"time":"2026-08-12","value":55.71},{"time":"2026-08-13","value":55.66},{"time":"2026-08-16","value":55.62},{"time":"2026-08-17","value":55.58},{"time":"2026-08-18","value":55.6},{"time":"2026-08-19","value":55.61},{"time":"2026-08-20","value":55.61},{"time":"2026-08-23","value":55.85},{"time":"2026-08-24","value":55.84},{"time":"2026-08-25","value":55.85},{"time":"2026-08-26","value":55.86},{"time":"2026-08-27","value":55.86},{"time":"2026-08-30","value":56.27},{"time":"2026-08-31","value":57.07},{"time":"2026-09-01","value":57.25},{"time":"2026-09-02","value":57.25},{"time":"2026-09-03","value":57.23},{"time":"2026-09-06","value":57.6},{"time":"2026-09-07","value":57.82}]}}}