{"ticker":"9602.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.72,"kijun":8.79,"senkou_a":8.75,"senkou_b":8.92,"chikou_ref_close":8.73,"current_close":8.62,"cloud_top":8.92,"cloud_bottom":8.75,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.11,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":9.18,"bb_lower":8.33,"kc_upper":9.13,"kc_lower":8.38},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.23,"spread_ratio":1.08,"close_position":0.95},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.77,"spread_ratio":2.76,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.06,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":8.64,"anchor_date":"2026-10-26","anchor_type":"52w_low","bars_from_anchor":9,"current_close":8.62,"price_vs_vwap":"BELOW","deviation_pct":-0.28},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":8.8927,"high":8.9,"low":8.8927,"close":8.9,"bullish":true},{"date":"2026-09-28","open":8.8963,"high":8.9,"low":8.8963,"close":8.9,"bullish":true},{"date":"2026-09-29","open":8.8982,"high":8.9,"low":8.8982,"close":8.9,"bullish":true},{"date":"2026-09-30","open":8.8991,"high":8.9,"low":8.8991,"close":8.9,"bullish":true},{"date":"2026-10-01","open":8.8995,"high":8.91,"low":8.7,"close":8.775,"bullish":false},{"date":"2026-10-04","open":8.8373,"high":8.94,"low":8.78,"close":8.8575,"bullish":true},{"date":"2026-10-05","open":8.8474,"high":9.01,"low":8.75,"close":8.8575,"bullish":true},{"date":"2026-10-06","open":8.8524,"high":9.22,"low":8.7,"close":8.94,"bullish":true},{"date":"2026-10-07","open":8.8962,"high":8.94,"low":8.8962,"close":8.94,"bullish":true},{"date":"2026-10-08","open":8.9181,"high":8.9181,"low":8.66,"close":8.66,"bullish":false},{"date":"2026-10-11","open":8.7891,"high":8.85,"low":8.7,"close":8.7675,"bullish":false},{"date":"2026-10-12","open":8.7783,"high":8.7783,"low":8.46,"close":8.54,"bullish":false},{"date":"2026-10-13","open":8.6591,"high":9.1,"low":8.6591,"close":8.8775,"bullish":true},{"date":"2026-10-14","open":8.7683,"high":9.11,"low":8.7683,"close":9.0,"bullish":true},{"date":"2026-10-15","open":8.8842,"high":9.11,"low":8.8842,"close":9.11,"bullish":true},{"date":"2026-10-18","open":8.9971,"high":9.11,"low":8.9971,"close":9.11,"bullish":true},{"date":"2026-10-19","open":9.0535,"high":9.11,"low":9.0535,"close":9.11,"bullish":true},{"date":"2026-10-20","open":9.0818,"high":9.0818,"low":8.6,"close":8.67,"bullish":false},{"date":"2026-10-21","open":8.8759,"high":8.8759,"low":8.5,"close":8.6375,"bullish":false},{"date":"2026-10-22","open":8.7567,"high":8.97,"low":8.51,"close":8.7125,"bullish":false},{"date":"2026-10-25","open":8.7346,"high":9.0,"low":8.71,"close":8.7925,"bullish":true},{"date":"2026-10-26","open":8.7635,"high":8.7635,"low":8.35,"close":8.495,"bullish":false},{"date":"2026-10-27","open":8.6293,"high":8.7,"low":8.6,"close":8.65,"bullish":true},{"date":"2026-10-28","open":8.6396,"high":8.75,"low":8.41,"close":8.5175,"bullish":false},{"date":"2026-10-29","open":8.5786,"high":8.88,"low":8.5,"close":8.645,"bullish":true},{"date":"2026-11-01","open":8.6118,"high":8.73,"low":8.51,"close":8.6225,"bullish":true},{"date":"2026-11-02","open":8.6171,"high":9.1,"low":8.54,"close":8.7325,"bullish":true},{"date":"2026-11-03","open":8.6748,"high":8.6748,"low":8.62,"close":8.62,"bullish":false},{"date":"2026-11-04","open":8.6474,"high":8.6474,"low":8.62,"close":8.62,"bullish":false},{"date":"2026-11-05","open":8.6337,"high":8.6337,"low":8.62,"close":8.62,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":10.07},{"time":"2025-12-08","value":10.06},{"time":"2025-12-09","value":10.06},{"time":"2025-12-10","value":10.05},{"time":"2025-12-11","value":10.05},{"time":"2025-12-14","value":10.2},{"time":"2025-12-15","value":10.2},{"time":"2025-12-16","value":10.2},{"time":"2025-12-17","value":10.2},{"time":"2025-12-18","value":10.2},{"time":"2025-12-21","value":10.31},{"time":"2025-12-22","value":10.34},{"time":"2025-12-23","value":10.35},{"time":"2025-12-24","value":10.38},{"time":"2025-12-25","value":10.41},{"time":"2025-12-28","value":10.44},{"time":"2025-12-29","value":10.43},{"time":"2025-12-30","value":10.42},{"time":"2025-12-31","value":10.42},{"time":"2026-01-01","value":10.41},{"time":"2026-01-04","value":10.4},{"time":"2026-01-05","value":10.4},{"time":"2026-01-06","value":10.4},{"time":"2026-01-07","value":10.4},{"time":"2026-01-08","value":10.39},{"time":"2026-01-11","value":10.33},{"time":"2026-01-12","value":10.33},{"time":"2026-01-13","value":10.35},{"time":"2026-01-14","value":10.36},{"time":"2026-01-15","value":10.34},{"time":"2026-01-18","value":10.3},{"time":"2026-01-19","value":10.32},{"time":"2026-01-20","value":10.32},{"time":"2026-01-21","value":10.31},{"time":"2026-01-22","value":10.31},{"time":"2026-01-25","value":10.3},{"time":"2026-01-26","value":10.3},{"time":"2026-01-27","value":10.34},{"time":"2026-01-28","value":10.42},{"time":"2026-01-29","value":10.42},{"time":"2026-02-01","value":10.42},{"time":"2026-02-02","value":10.43},{"time":"2026-02-03","value":10.43},{"time":"2026-02-04","value":10.46},{"time":"2026-02-05","value":10.53},{"time":"2026-02-08","value":10.55},{"time":"2026-02-09","value":10.56},{"time":"2026-02-10","value":10.56},{"time":"2026-02-11","value":10.56},{"time":"2026-02-12","value":10.54},{"time":"2026-02-15","value":10.52},{"time":"2026-02-16","value":10.5},{"time":"2026-02-17","value":10.5},{"time":"2026-02-18","value":10.49},{"time":"2026-02-19","value":10.49},{"time":"2026-02-23","value":10.48},{"time":"2026-02-24","value":10.47},{"time":"2026-02-25","value":10.44},{"time":"2026-02-26","value":10.38},{"time":"2026-03-01","value":10.39},{"time":"2026-03-02","value":10.43},{"time":"2026-03-03","value":10.38},{"time":"2026-03-04","value":10.38},{"time":"2026-03-05","value":10.43},{"time":"2026-03-08","value":10.44},{"time":"2026-03-09","value":10.45},{"time":"2026-03-10","value":10.45},{"time":"2026-03-11","value":10.47},{"time":"2026-03-12","value":10.48},{"time":"2026-03-15","value":10.55},{"time":"2026-03-16","value":10.55},{"time":"2026-03-24","value":10.56},{"time":"2026-03-25","value":10.55},{"time":"2026-03-26","value":10.56},{"time":"2026-03-29","value":10.55},{"time":"2026-03-30","value":10.54},{"time":"2026-03-31","value":10.55},{"time":"2026-04-01","value":10.5},{"time":"2026-04-02","value":10.47},{"time":"2026-04-05","value":10.4},{"time":"2026-04-06","value":10.32},{"time":"2026-04-07","value":10.27},{"time":"2026-04-08","value":10.23},{"time":"2026-04-09","value":10.13},{"time":"2026-04-12","value":10.06},{"time":"2026-04-13","value":9.98},{"time":"2026-04-14","value":9.92},{"time":"2026-04-15","value":9.92},{"time":"2026-04-16","value":9.93},{"time":"2026-04-19","value":9.92},{"time":"2026-04-20","value":9.97},{"time":"2026-04-21","value":9.98},{"time":"2026-04-22","value":9.97},{"time":"2026-04-23","value":9.98},{"time":"2026-04-26","value":9.99},{"time":"2026-04-27","value":10.0},{"time":"2026-04-28","value":9.99},{"time":"2026-04-29","value":9.99},{"time":"2026-04-30","value":9.87},{"time":"2026-05-03","value":9.84},{"time":"2026-05-04","value":9.83},{"time":"2026-05-05","value":9.82},{"time":"2026-05-06","value":9.8},{"time":"2026-05-07","value":9.81},{"time":"2026-05-10","value":9.8},{"time":"2026-05-11","value":9.79},{"time":"2026-05-12","value":9.79},{"time":"2026-05-13","value":9.83},{"time":"2026-05-14","value":9.83},{"time":"2026-05-17","value":9.84},{"time":"2026-05-18","value":9.75},{"time":"2026-05-19","value":9.72},{"time":"2026-05-20","value":9.69},{"time":"2026-05-21","value":9.65},{"time":"2026-05-24","value":9.61},{"time":"2026-05-25","value":9.61},{"time":"2026-05-26","value":9.61},{"time":"2026-05-27","value":9.59},{"time":"2026-05-28","value":9.57},{"time":"2026-05-31","value":9.56},{"time":"2026-06-01","value":9.54},{"time":"2026-06-02","value":9.52},{"time":"2026-06-03","value":9.49},{"time":"2026-06-04","value":9.49},{"time":"2026-06-07","value":9.49},{"time":"2026-06-08","value":9.49},{"time":"2026-06-09","value":9.49},{"time":"2026-06-10","value":9.47},{"time":"2026-06-11","value":9.47},{"time":"2026-06-14","value":9.41},{"time":"2026-06-15","value":9.41},{"time":"2026-06-16","value":9.39},{"time":"2026-06-17","value":9.38},{"time":"2026-06-18","value":9.41},{"time":"2026-06-21","value":9.43},{"time":"2026-06-22","value":9.43},{"time":"2026-06-23","value":9.43},{"time":"2026-06-24","value":9.43},{"time":"2026-06-25","value":9.43},{"time":"2026-06-28","value":9.42},{"time":"2026-06-29","value":9.41},{"time":"2026-06-30","value":9.4},{"time":"2026-07-01","value":9.42},{"time":"2026-07-02","value":9.44},{"time":"2026-07-05","value":9.45},{"time":"2026-07-06","value":9.46},{"time":"2026-07-07","value":9.47},{"time":"2026-07-08","value":9.49},{"time":"2026-07-09","value":9.49},{"time":"2026-07-12","value":9.49},{"time":"2026-07-13","value":9.5},{"time":"2026-07-14","value":9.5},{"time":"2026-07-15","value":9.5},{"time":"2026-07-16","value":9.5},{"time":"2026-07-19","value":9.47},{"time":"2026-07-20","value":9.48},{"time":"2026-07-21","value":9.48},{"time":"2026-07-22","value":9.49},{"time":"2026-07-23","value":9.5},{"time":"2026-07-26","value":9.49},{"time":"2026-07-27","value":9.54},{"time":"2026-07-28","value":9.56},{"time":"2026-07-29","value":9.56},{"time":"2026-07-30","value":9.55},{"time":"2026-08-02","value":9.54},{"time":"2026-08-03","value":9.53},{"time":"2026-08-04","value":9.51},{"time":"2026-08-05","value":9.5},{"time":"2026-08-06","value":9.51},{"time":"2026-08-09","value":9.5},{"time":"2026-08-10","value":9.5},{"time":"2026-08-11","value":9.5},{"time":"2026-08-12","value":9.51},{"time":"2026-08-13","value":9.51},{"time":"2026-08-16","value":9.5},{"time":"2026-08-17","value":9.51},{"time":"2026-08-18","value":9.52},{"time":"2026-08-19","value":9.52},{"time":"2026-08-20","value":9.52},{"time":"2026-08-23","value":9.58},{"time":"2026-08-24","value":9.52},{"time":"2026-08-25","value":9.54},{"time":"2026-08-26","value":9.51},{"time":"2026-08-27","value":9.5},{"time":"2026-08-30","value":9.48},{"time":"2026-08-31","value":9.46},{"time":"2026-09-01","value":9.47},{"time":"2026-09-02","value":9.49},{"time":"2026-09-03","value":9.54},{"time":"2026-09-06","value":9.58},{"time":"2026-09-07","value":9.58},{"time":"2026-09-08","value":9.61},{"time":"2026-09-09","value":9.61},{"time":"2026-09-10","value":9.61},{"time":"2026-09-13","value":9.61},{"time":"2026-09-14","value":9.62},{"time":"2026-09-15","value":9.61},{"time":"2026-09-16","value":9.64},{"time":"2026-09-17","value":9.64},{"time":"2026-09-20","value":9.57},{"time":"2026-09-21","value":9.58},{"time":"2026-09-22","value":9.52},{"time":"2026-09-24","value":9.52},{"time":"2026-09-27","value":9.53},{"time":"2026-09-28","value":9.53},{"time":"2026-09-29","value":9.53},{"time":"2026-09-30","value":9.5},{"time":"2026-10-01","value":9.49},{"time":"2026-10-04","value":9.42},{"time":"2026-10-05","value":9.34},{"time":"2026-10-06","value":9.34},{"time":"2026-10-07","value":9.23},{"time":"2026-10-08","value":9.24},{"time":"2026-10-11","value":9.22},{"time":"2026-10-12","value":9.23},{"time":"2026-10-13","value":9.24},{"time":"2026-10-14","value":9.26},{"time":"2026-10-15","value":9.19},{"time":"2026-10-18","value":9.21},{"time":"2026-10-19","value":9.22},{"time":"2026-10-20","value":9.21},{"time":"2026-10-21","value":9.21},{"time":"2026-10-22","value":9.22},{"time":"2026-10-25","value":9.22},{"time":"2026-10-26","value":9.22},{"time":"2026-10-27","value":9.22},{"time":"2026-10-28","value":9.22},{"time":"2026-10-29","value":9.23},{"time":"2026-11-01","value":9.22},{"time":"2026-11-02","value":9.22},{"time":"2026-11-03","value":9.2},{"time":"2026-11-04","value":9.18},{"time":"2026-11-05","value":9.18}],"lower":[{"time":"2025-12-07","value":9.46},{"time":"2025-12-08","value":9.47},{"time":"2025-12-09","value":9.47},{"time":"2025-12-10","value":9.47},{"time":"2025-12-11","value":9.44},{"time":"2025-12-14","value":9.36},{"time":"2025-12-15","value":9.33},{"time":"2025-12-16","value":9.33},{"time":"2025-12-17","value":9.33},{"time":"2025-12-18","value":9.32},{"time":"2025-12-21","value":9.27},{"time":"2025-12-22","value":9.27},{"time":"2025-12-23","value":9.28},{"time":"2025-12-24","value":9.29},{"time":"2025-12-25","value":9.3},{"time":"2025-12-28","value":9.32},{"time":"2025-12-29","value":9.38},{"time":"2025-12-30","value":9.4},{"time":"2025-12-31","value":9.43},{"time":"2026-01-01","value":9.43},{"time":"2026-01-04","value":9.42},{"time":"2026-01-05","value":9.42},{"time":"2026-01-06","value":9.42},{"time":"2026-01-07","value":9.43},{"time":"2026-01-08","value":9.49},{"time":"2026-01-11","value":9.52},{"time":"2026-01-12","value":9.59},{"time":"2026-01-13","value":9.63},{"time":"2026-01-14","value":9.66},{"time":"2026-01-15","value":9.74},{"time":"2026-01-18","value":9.77},{"time":"2026-01-19","value":9.76},{"time":"2026-01-20","value":9.77},{"time":"2026-01-21","value":9.77},{"time":"2026-01-22","value":9.76},{"time":"2026-01-25","value":9.76},{"time":"2026-01-26","value":9.77},{"time":"2026-01-27","value":9.78},{"time":"2026-01-28","value":9.77},{"time":"2026-01-29","value":9.8},{"time":"2026-02-01","value":9.81},{"time":"2026-02-02","value":9.84},{"time":"2026-02-03","value":9.84},{"time":"2026-02-04","value":9.79},{"time":"2026-02-05","value":9.67},{"time":"2026-02-08","value":9.59},{"time":"2026-02-09","value":9.52},{"time":"2026-02-10","value":9.46},{"time":"2026-02-11","value":9.41},{"time":"2026-02-12","value":9.41},{"time":"2026-02-15","value":9.37},{"time":"2026-02-16","value":9.31},{"time":"2026-02-17","value":9.25},{"time":"2026-02-18","value":9.23},{"time":"2026-02-19","value":9.23},{"time":"2026-02-23","value":9.23},{"time":"2026-02-24","value":9.19},{"time":"2026-02-25","value":9.21},{"time":"2026-02-26","value":9.24},{"time":"2026-03-01","value":9.24},{"time":"2026-03-02","value":9.22},{"time":"2026-03-03","value":9.24},{"time":"2026-03-04","value":9.24},{"time":"2026-03-05","value":9.24},{"time":"2026-03-08","value":9.28},{"time":"2026-03-09","value":9.31},{"time":"2026-03-10","value":9.34},{"time":"2026-03-11","value":9.31},{"time":"2026-03-12","value":9.27},{"time":"2026-03-15","value":9.11},{"time":"2026-03-16","value":9.09},{"time":"2026-03-24","value":9.08},{"time":"2026-03-25","value":9.1},{"time":"2026-03-26","value":9.06},{"time":"2026-03-29","value":9.01},{"time":"2026-03-30","value":8.97},{"time":"2026-03-31","value":8.93},{"time":"2026-04-01","value":8.9},{"time":"2026-04-02","value":8.92},{"time":"2026-04-05","value":8.93},{"time":"2026-04-06","value":8.95},{"time":"2026-04-07","value":8.96},{"time":"2026-04-08","value":8.96},{"time":"2026-04-09","value":8.98},{"time":"2026-04-12","value":8.96},{"time":"2026-04-13","value":8.96},{"time":"2026-04-14","value":8.95},{"time":"2026-04-15","value":8.95},{"time":"2026-04-16","value":8.96},{"time":"2026-04-19","value":9.03},{"time":"2026-04-20","value":9.02},{"time":"2026-04-21","value":9.03},{"time":"2026-04-22","value":9.03},{"time":"2026-04-23","value":9.04},{"time":"2026-04-26","value":9.06},{"time":"2026-04-27","value":9.03},{"time":"2026-04-28","value":9.05},{"time":"2026-04-29","value":9.06},{"time":"2026-04-30","value":9.11},{"time":"2026-05-03","value":9.11},{"time":"2026-05-04","value":9.11},{"time":"2026-05-05","value":9.11},{"time":"2026-05-06","value":9.11},{"time":"2026-05-07","value":9.1},{"time":"2026-05-10","value":9.11},{"time":"2026-05-11","value":9.13},{"time":"2026-05-12","value":9.14},{"time":"2026-05-13","value":9.06},{"time":"2026-05-14","value":9.02},{"time":"2026-05-17","value":8.94},{"time":"2026-05-18","value":8.97},{"time":"2026-05-19","value":8.95},{"time":"2026-05-20","value":8.96},{"time":"2026-05-21","value":8.97},{"time":"2026-05-24","value":8.98},{"time":"2026-05-25","value":8.98},{"time":"2026-05-26","value":8.98},{"time":"2026-05-27","value":8.98},{"time":"2026-05-28","value":8.99},{"time":"2026-05-31","value":8.99},{"time":"2026-06-01","value":9.0},{"time":"2026-06-02","value":8.99},{"time":"2026-06-03","value":9.0},{"time":"2026-06-04","value":9.0},{"time":"2026-06-07","value":9.0},{"time":"2026-06-08","value":9.0},{"time":"2026-06-09","value":9.0},{"time":"2026-06-10","value":9.04},{"time":"2026-06-11","value":9.06},{"time":"2026-06-14","value":9.14},{"time":"2026-06-15","value":9.14},{"time":"2026-06-16","value":9.17},{"time":"2026-06-17","value":9.17},{"time":"2026-06-18","value":9.16},{"time":"2026-06-21","value":9.15},{"time":"2026-06-22","value":9.14},{"time":"2026-06-23","value":9.13},{"time":"2026-06-24","value":9.12},{"time":"2026-06-25","value":9.11},{"time":"2026-06-28","value":9.11},{"time":"2026-06-29","value":9.11},{"time":"2026-06-30","value":9.14},{"time":"2026-07-01","value":9.13},{"time":"2026-07-02","value":9.13},{"time":"2026-07-05","value":9.13},{"time":"2026-07-06","value":9.13},{"time":"2026-07-07","value":9.13},{"time":"2026-07-08","value":9.09},{"time":"2026-07-09","value":9.09},{"time":"2026-07-12","value":9.09},{"time":"2026-07-13","value":9.09},{"time":"2026-07-14","value":9.08},{"time":"2026-07-15","value":9.06},{"time":"2026-07-16","value":9.02},{"time":"2026-07-19","value":9.02},{"time":"2026-07-20","value":9.0},{"time":"2026-07-21","value":9.0},{"time":"2026-07-22","value":8.97},{"time":"2026-07-23","value":8.94},{"time":"2026-07-26","value":8.93},{"time":"2026-07-27","value":8.91},{"time":"2026-07-28","value":8.9},{"time":"2026-07-29","value":8.9},{"time":"2026-07-30","value":8.9},{"time":"2026-08-02","value":8.91},{"time":"2026-08-03","value":8.91},{"time":"2026-08-04","value":8.91},{"time":"2026-08-05","value":8.92},{"time":"2026-08-06","value":8.9},{"time":"2026-08-09","value":8.87},{"time":"2026-08-10","value":8.85},{"time":"2026-08-11","value":8.83},{"time":"2026-08-12","value":8.8},{"time":"2026-08-13","value":8.81},{"time":"2026-08-16","value":8.8},{"time":"2026-08-17","value":8.81},{"time":"2026-08-18","value":8.81},{"time":"2026-08-19","value":8.82},{"time":"2026-08-20","value":8.83},{"time":"2026-08-23","value":8.82},{"time":"2026-08-24","value":8.82},{"time":"2026-08-25","value":8.81},{"time":"2026-08-26","value":8.79},{"time":"2026-08-27","value":8.77},{"time":"2026-08-30","value":8.76},{"time":"2026-08-31","value":8.74},{"time":"2026-09-01","value":8.74},{"time":"2026-09-02","value":8.74},{"time":"2026-09-03","value":8.74},{"time":"2026-09-06","value":8.74},{"time":"2026-09-07","value":8.74},{"time":"2026-09-08","value":8.75},{"time":"2026-09-09","value":8.77},{"time":"2026-09-10","value":8.77},{"time":"2026-09-13","value":8.75},{"time":"2026-09-14","value":8.7},{"time":"2026-09-15","value":8.65},{"time":"2026-09-16","value":8.66},{"time":"2026-09-17","value":8.65},{"time":"2026-09-20","value":8.66},{"time":"2026-09-21","value":8.66},{"time":"2026-09-22","value":8.67},{"time":"2026-09-24","value":8.67},{"time":"2026-09-27","value":8.66},{"time":"2026-09-28","value":8.65},{"time":"2026-09-29","value":8.65},{"time":"2026-09-30","value":8.63},{"time":"2026-10-01","value":8.59},{"time":"2026-10-04","value":8.61},{"time":"2026-10-05","value":8.62},{"time":"2026-10-06","value":8.62},{"time":"2026-10-07","value":8.68},{"time":"2026-10-08","value":8.63},{"time":"2026-10-11","value":8.62},{"time":"2026-10-12","value":8.57},{"time":"2026-10-13","value":8.59},{"time":"2026-10-14","value":8.59},{"time":"2026-10-15","value":8.64},{"time":"2026-10-18","value":8.64},{"time":"2026-10-19","value":8.63},{"time":"2026-10-20","value":8.6},{"time":"2026-10-21","value":8.56},{"time":"2026-10-22","value":8.52},{"time":"2026-10-25","value":8.5},{"time":"2026-10-26","value":8.46},{"time":"2026-10-27","value":8.45},{"time":"2026-10-28","value":8.4},{"time":"2026-10-29","value":8.37},{"time":"2026-11-01","value":8.36},{"time":"2026-11-02","value":8.36},{"time":"2026-11-03","value":8.34},{"time":"2026-11-04","value":8.33},{"time":"2026-11-05","value":8.33}]}}}