{"ticker":"9604.SR","market":"SA","advanced":{"ichimoku":{"tenkan":99.4,"kijun":102.5,"senkou_a":100.95,"senkou_b":102.5,"chikou_ref_close":99.8,"current_close":99.4,"cloud_top":102.5,"cloud_bottom":100.95,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.1,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":107.94,"bb_lower":95.15,"kc_upper":105.46,"kc_lower":97.63},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.29,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.41,"spread_ratio":2.13,"close_position":0.16},{"date":"2026-09-06","signal":"Upthrust","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.41,"spread_ratio":2.13,"close_position":0.16}],"avwap":{"vwap":101.26,"anchor_date":"2026-04-01","anchor_type":"52w_low","bars_from_anchor":113,"current_close":99.4,"price_vs_vwap":"BELOW","deviation_pct":-1.83},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":100.0596,"high":100.0596,"low":99.15,"close":99.15,"bullish":false},{"date":"2026-07-28","open":99.6048,"high":99.6048,"low":99.0,"close":99.15,"bullish":false},{"date":"2026-07-29","open":99.3774,"high":99.3774,"low":99.0,"close":99.15,"bullish":false},{"date":"2026-07-30","open":99.2637,"high":100.0,"low":97.4,"close":98.8,"bullish":false},{"date":"2026-08-02","open":99.0319,"high":99.8,"low":99.0319,"close":99.8,"bullish":true},{"date":"2026-08-03","open":99.4159,"high":108.8,"low":98.5,"close":104.025,"bullish":true},{"date":"2026-08-04","open":101.7205,"high":103.4,"low":101.7205,"close":103.35,"bullish":true},{"date":"2026-08-05","open":102.5352,"high":104.0,"low":102.5352,"close":103.65,"bullish":true},{"date":"2026-08-06","open":103.0926,"high":104.0,"low":103.0926,"close":104.0,"bullish":true},{"date":"2026-08-09","open":103.5463,"high":104.0,"low":103.5463,"close":104.0,"bullish":true},{"date":"2026-08-10","open":103.7732,"high":108.5,"low":103.7732,"close":105.4,"bullish":true},{"date":"2026-08-11","open":104.5866,"high":104.5866,"low":104.0,"close":104.0,"bullish":false},{"date":"2026-08-12","open":104.2933,"high":108.8,"low":104.2933,"close":107.175,"bullish":true},{"date":"2026-08-13","open":105.7341,"high":106.0,"low":104.0,"close":105.0,"bullish":false},{"date":"2026-08-16","open":105.3671,"high":106.0,"low":105.3671,"close":106.0,"bullish":true},{"date":"2026-08-17","open":105.6835,"high":105.6835,"low":104.0,"close":104.0,"bullish":false},{"date":"2026-08-18","open":104.8418,"high":104.8418,"low":102.0,"close":102.0,"bullish":false},{"date":"2026-08-19","open":103.4209,"high":103.4209,"low":101.1,"close":101.1,"bullish":false},{"date":"2026-08-20","open":102.2604,"high":104.5,"low":102.2604,"close":104.5,"bullish":true},{"date":"2026-08-23","open":103.3802,"high":103.8,"low":101.1,"close":102.45,"bullish":false},{"date":"2026-08-24","open":102.9151,"high":102.9151,"low":100.0,"close":101.25,"bullish":false},{"date":"2026-08-25","open":102.0826,"high":102.0826,"low":100.0,"close":100.5,"bullish":false},{"date":"2026-08-26","open":101.2913,"high":101.2913,"low":96.35,"close":99.5875,"bullish":false},{"date":"2026-08-27","open":100.4394,"high":101.0,"low":96.35,"close":99.5875,"bullish":false},{"date":"2026-08-30","open":100.0134,"high":101.0,"low":99.55,"close":100.275,"bullish":true},{"date":"2026-08-31","open":100.1442,"high":100.1442,"low":96.2,"close":97.225,"bullish":false},{"date":"2026-09-01","open":98.6846,"high":98.6846,"low":96.2,"close":96.2,"bullish":false},{"date":"2026-09-02","open":97.4423,"high":98.55,"low":97.4423,"close":98.55,"bullish":true},{"date":"2026-09-03","open":97.9962,"high":102.6,"low":97.9962,"close":100.625,"bullish":true},{"date":"2026-09-06","open":99.3106,"high":102.6,"low":98.8,"close":100.625,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":110.82},{"time":"2025-10-08","value":110.31},{"time":"2025-10-09","value":108.66},{"time":"2025-10-12","value":108.73},{"time":"2025-10-13","value":108.73},{"time":"2025-10-14","value":108.66},{"time":"2025-10-15","value":108.32},{"time":"2025-10-16","value":108.0},{"time":"2025-10-19","value":107.57},{"time":"2025-10-20","value":106.75},{"time":"2025-10-21","value":106.37},{"time":"2025-10-22","value":105.62},{"time":"2025-10-23","value":104.65},{"time":"2025-10-26","value":104.24},{"time":"2025-10-27","value":103.58},{"time":"2025-10-28","value":103.52},{"time":"2025-10-29","value":103.43},{"time":"2025-10-30","value":103.5},{"time":"2025-11-02","value":103.52},{"time":"2025-11-03","value":103.27},{"time":"2025-11-04","value":103.27},{"time":"2025-11-05","value":103.15},{"time":"2025-11-06","value":102.85},{"time":"2025-11-09","value":102.85},{"time":"2025-11-10","value":102.84},{"time":"2025-11-11","value":102.83},{"time":"2025-11-12","value":102.8},{"time":"2025-11-13","value":102.8},{"time":"2025-11-16","value":102.8},{"time":"2025-11-17","value":102.79},{"time":"2025-11-18","value":102.79},{"time":"2025-11-19","value":102.79},{"time":"2025-11-20","value":102.78},{"time":"2025-11-23","value":102.73},{"time":"2025-11-24","value":102.7},{"time":"2025-11-25","value":102.86},{"time":"2025-11-26","value":103.0},{"time":"2025-11-27","value":103.7},{"time":"2025-11-30","value":104.28},{"time":"2025-12-01","value":104.9},{"time":"2025-12-02","value":105.27},{"time":"2025-12-03","value":105.27},{"time":"2025-12-04","value":105.32},{"time":"2025-12-07","value":105.32},{"time":"2025-12-08","value":105.32},{"time":"2025-12-09","value":105.33},{"time":"2025-12-10","value":105.33},{"time":"2025-12-11","value":105.33},{"time":"2025-12-14","value":105.33},{"time":"2025-12-15","value":105.32},{"time":"2025-12-16","value":105.47},{"time":"2025-12-17","value":105.59},{"time":"2025-12-18","value":105.62},{"time":"2025-12-21","value":105.71},{"time":"2025-12-22","value":105.73},{"time":"2025-12-23","value":105.65},{"time":"2025-12-24","value":105.59},{"time":"2025-12-25","value":104.91},{"time":"2025-12-28","value":104.04},{"time":"2025-12-29","value":103.08},{"time":"2025-12-30","value":101.77},{"time":"2025-12-31","value":101.68},{"time":"2026-01-01","value":101.18},{"time":"2026-01-04","value":100.95},{"time":"2026-01-05","value":100.86},{"time":"2026-01-06","value":100.76},{"time":"2026-01-07","value":100.42},{"time":"2026-01-08","value":100.3},{"time":"2026-01-11","value":100.88},{"time":"2026-01-12","value":101.32},{"time":"2026-01-13","value":101.8},{"time":"2026-01-14","value":102.18},{"time":"2026-01-15","value":102.51},{"time":"2026-01-18","value":102.78},{"time":"2026-01-19","value":103.03},{"time":"2026-01-20","value":103.26},{"time":"2026-01-21","value":103.41},{"time":"2026-01-22","value":103.41},{"time":"2026-01-25","value":103.93},{"time":"2026-01-26","value":103.96},{"time":"2026-01-27","value":104.0},{"time":"2026-01-28","value":104.04},{"time":"2026-01-29","value":104.05},{"time":"2026-02-01","value":105.63},{"time":"2026-02-02","value":105.78},{"time":"2026-02-03","value":106.18},{"time":"2026-02-04","value":106.53},{"time":"2026-02-05","value":106.79},{"time":"2026-02-08","value":107.0},{"time":"2026-02-09","value":107.22},{"time":"2026-02-10","value":107.44},{"time":"2026-02-11","value":108.86},{"time":"2026-02-12","value":110.06},{"time":"2026-02-15","value":111.1},{"time":"2026-02-16","value":112.02},{"time":"2026-02-17","value":112.09},{"time":"2026-02-18","value":112.16},{"time":"2026-02-19","value":112.01},{"time":"2026-02-23","value":111.43},{"time":"2026-02-24","value":111.14},{"time":"2026-02-25","value":111.41},{"time":"2026-02-26","value":111.82},{"time":"2026-03-01","value":111.53},{"time":"2026-03-02","value":111.33},{"time":"2026-03-03","value":111.26},{"time":"2026-03-04","value":111.26},{"time":"2026-03-05","value":111.26},{"time":"2026-03-08","value":111.29},{"time":"2026-03-09","value":111.56},{"time":"2026-03-10","value":111.8},{"time":"2026-03-11","value":111.99},{"time":"2026-03-12","value":111.43},{"time":"2026-03-15","value":110.74},{"time":"2026-03-16","value":109.89},{"time":"2026-03-24","value":108.84},{"time":"2026-03-25","value":108.88},{"time":"2026-03-26","value":108.8},{"time":"2026-03-29","value":108.82},{"time":"2026-03-30","value":108.7},{"time":"2026-03-31","value":108.82},{"time":"2026-04-01","value":107.61},{"time":"2026-04-02","value":105.79},{"time":"2026-04-05","value":105.41},{"time":"2026-04-06","value":104.88},{"time":"2026-04-07","value":104.39},{"time":"2026-04-08","value":103.83},{"time":"2026-04-09","value":103.18},{"time":"2026-04-12","value":102.72},{"time":"2026-04-13","value":102.79},{"time":"2026-04-14","value":102.97},{"time":"2026-04-15","value":102.99},{"time":"2026-04-16","value":103.08},{"time":"2026-04-19","value":103.17},{"time":"2026-04-20","value":103.16},{"time":"2026-04-21","value":102.94},{"time":"2026-04-22","value":103.0},{"time":"2026-04-23","value":103.17},{"time":"2026-04-26","value":103.26},{"time":"2026-04-27","value":103.24},{"time":"2026-04-28","value":103.05},{"time":"2026-04-29","value":102.67},{"time":"2026-04-30","value":102.76},{"time":"2026-05-03","value":102.99},{"time":"2026-05-04","value":103.19},{"time":"2026-05-05","value":103.31},{"time":"2026-05-06","value":104.33},{"time":"2026-05-07","value":105.14},{"time":"2026-05-10","value":105.83},{"time":"2026-05-11","value":105.95},{"time":"2026-05-12","value":106.23},{"time":"2026-05-13","value":106.27},{"time":"2026-05-14","value":106.27},{"time":"2026-05-17","value":106.66},{"time":"2026-05-18","value":106.83},{"time":"2026-05-19","value":107.04},{"time":"2026-05-20","value":106.88},{"time":"2026-05-21","value":107.06},{"time":"2026-05-24","value":107.19},{"time":"2026-05-25","value":107.15},{"time":"2026-05-26","value":107.02},{"time":"2026-05-27","value":106.77},{"time":"2026-05-28","value":106.79},{"time":"2026-05-31","value":106.79},{"time":"2026-06-01","value":106.76},{"time":"2026-06-02","value":106.62},{"time":"2026-06-03","value":106.73},{"time":"2026-06-04","value":106.56},{"time":"2026-06-07","value":106.66},{"time":"2026-06-08","value":106.83},{"time":"2026-06-09","value":106.91},{"time":"2026-06-10","value":107.03},{"time":"2026-06-11","value":107.02},{"time":"2026-06-14","value":107.04},{"time":"2026-06-15","value":107.05},{"time":"2026-06-16","value":107.14},{"time":"2026-06-17","value":107.23},{"time":"2026-06-18","value":107.3},{"time":"2026-06-21","value":107.18},{"time":"2026-06-22","value":107.05},{"time":"2026-06-23","value":106.91},{"time":"2026-06-24","value":106.78},{"time":"2026-06-25","value":107.16},{"time":"2026-06-28","value":107.62},{"time":"2026-06-29","value":107.49},{"time":"2026-06-30","value":107.37},{"time":"2026-07-01","value":107.36},{"time":"2026-07-02","value":107.32},{"time":"2026-07-05","value":107.26},{"time":"2026-07-06","value":107.2},{"time":"2026-07-07","value":107.19},{"time":"2026-07-08","value":107.09},{"time":"2026-07-09","value":106.97},{"time":"2026-07-12","value":106.79},{"time":"2026-07-13","value":106.58},{"time":"2026-07-14","value":106.34},{"time":"2026-07-15","value":106.44},{"time":"2026-07-16","value":106.16},{"time":"2026-07-19","value":106.17},{"time":"2026-07-20","value":106.28},{"time":"2026-07-21","value":106.37},{"time":"2026-07-22","value":106.43},{"time":"2026-07-23","value":105.66},{"time":"2026-07-26","value":104.52},{"time":"2026-07-27","value":104.55},{"time":"2026-07-28","value":104.39},{"time":"2026-07-29","value":104.39},{"time":"2026-07-30","value":104.36},{"time":"2026-08-02","value":104.31},{"time":"2026-08-03","value":106.18},{"time":"2026-08-04","value":106.11},{"time":"2026-08-05","value":106.26},{"time":"2026-08-06","value":106.52},{"time":"2026-08-09","value":106.77},{"time":"2026-08-10","value":107.01},{"time":"2026-08-11","value":107.24},{"time":"2026-08-12","value":107.79},{"time":"2026-08-13","value":108.29},{"time":"2026-08-16","value":108.74},{"time":"2026-08-17","value":108.86},{"time":"2026-08-18","value":108.82},{"time":"2026-08-19","value":108.72},{"time":"2026-08-20","value":108.86},{"time":"2026-08-23","value":108.81},{"time":"2026-08-24","value":108.69},{"time":"2026-08-25","value":108.63},{"time":"2026-08-26","value":108.56},{"time":"2026-08-27","value":108.55},{"time":"2026-08-30","value":108.57},{"time":"2026-08-31","value":108.16},{"time":"2026-09-01","value":108.49},{"time":"2026-09-02","value":108.38},{"time":"2026-09-03","value":108.18},{"time":"2026-09-06","value":107.94}],"lower":[{"time":"2025-10-07","value":100.45},{"time":"2025-10-08","value":100.22},{"time":"2025-10-09","value":100.92},{"time":"2025-10-12","value":100.38},{"time":"2025-10-13","value":99.9},{"time":"2025-10-14","value":99.5},{"time":"2025-10-15","value":99.23},{"time":"2025-10-16","value":98.94},{"time":"2025-10-19","value":98.76},{"time":"2025-10-20","value":98.87},{"time":"2025-10-21","value":98.71},{"time":"2025-10-22","value":98.79},{"time":"2025-10-23","value":99.09},{"time":"2025-10-26","value":99.19},{"time":"2025-10-27","value":99.46},{"time":"2025-10-28","value":99.3},{"time":"2025-10-29","value":99.16},{"time":"2025-10-30","value":99.12},{"time":"2025-11-02","value":99.11},{"time":"2025-11-03","value":99.1},{"time":"2025-11-04","value":99.1},{"time":"2025-11-05","value":99.01},{"time":"2025-11-06","value":99.03},{"time":"2025-11-09","value":99.02},{"time":"2025-11-10","value":98.94},{"time":"2025-11-11","value":98.93},{"time":"2025-11-12","value":98.89},{"time":"2025-11-13","value":98.84},{"time":"2025-11-16","value":98.78},{"time":"2025-11-17","value":98.72},{"time":"2025-11-18","value":98.72},{"time":"2025-11-19","value":98.74},{"time":"2025-11-20","value":98.75},{"time":"2025-11-23","value":98.7},{"time":"2025-11-24","value":98.65},{"time":"2025-11-25","value":98.68},{"time":"2025-11-26","value":98.73},{"time":"2025-11-27","value":98.25},{"time":"2025-11-30","value":97.88},{"time":"2025-12-01","value":97.71},{"time":"2025-12-02","value":97.53},{"time":"2025-12-03","value":97.55},{"time":"2025-12-04","value":97.69},{"time":"2025-12-07","value":97.69},{"time":"2025-12-08","value":97.69},{"time":"2025-12-09","value":97.61},{"time":"2025-12-10","value":97.67},{"time":"2025-12-11","value":97.67},{"time":"2025-12-14","value":97.7},{"time":"2025-12-15","value":97.73},{"time":"2025-12-16","value":97.37},{"time":"2025-12-17","value":97.04},{"time":"2025-12-18","value":96.91},{"time":"2025-12-21","value":96.62},{"time":"2025-12-22","value":96.49},{"time":"2025-12-23","value":96.29},{"time":"2025-12-24","value":95.97},{"time":"2025-12-25","value":95.96},{"time":"2025-12-28","value":96.2},{"time":"2025-12-29","value":96.57},{"time":"2025-12-30","value":97.29},{"time":"2025-12-31","value":97.24},{"time":"2026-01-01","value":97.43},{"time":"2026-01-04","value":97.52},{"time":"2026-01-05","value":97.52},{"time":"2026-01-06","value":97.53},{"time":"2026-01-07","value":97.71},{"time":"2026-01-08","value":97.75},{"time":"2026-01-11","value":97.35},{"time":"2026-01-12","value":97.07},{"time":"2026-01-13","value":96.98},{"time":"2026-01-14","value":96.97},{"time":"2026-01-15","value":96.92},{"time":"2026-01-18","value":97.03},{"time":"2026-01-19","value":97.06},{"time":"2026-01-20","value":97.11},{"time":"2026-01-21","value":97.35},{"time":"2026-01-22","value":97.35},{"time":"2026-01-25","value":96.46},{"time":"2026-01-26","value":96.35},{"time":"2026-01-27","value":96.23},{"time":"2026-01-28","value":96.35},{"time":"2026-01-29","value":96.45},{"time":"2026-02-01","value":95.66},{"time":"2026-02-02","value":95.82},{"time":"2026-02-03","value":95.92},{"time":"2026-02-04","value":96.02},{"time":"2026-02-05","value":96.21},{"time":"2026-02-08","value":96.2},{"time":"2026-02-09","value":96.19},{"time":"2026-02-10","value":96.19},{"time":"2026-02-11","value":95.55},{"time":"2026-02-12","value":95.13},{"time":"2026-02-15","value":94.87},{"time":"2026-02-16","value":94.74},{"time":"2026-02-17","value":94.86},{"time":"2026-02-18","value":94.98},{"time":"2026-02-19","value":95.52},{"time":"2026-02-23","value":96.97},{"time":"2026-02-24","value":97.83},{"time":"2026-02-25","value":98.73},{"time":"2026-02-26","value":99.25},{"time":"2026-03-01","value":99.92},{"time":"2026-03-02","value":99.81},{"time":"2026-03-03","value":100.06},{"time":"2026-03-04","value":100.04},{"time":"2026-03-05","value":100.02},{"time":"2026-03-08","value":99.9},{"time":"2026-03-09","value":99.25},{"time":"2026-03-10","value":98.59},{"time":"2026-03-11","value":97.99},{"time":"2026-03-12","value":97.59},{"time":"2026-03-15","value":97.33},{"time":"2026-03-16","value":97.23},{"time":"2026-03-24","value":97.6},{"time":"2026-03-25","value":97.08},{"time":"2026-03-26","value":96.76},{"time":"2026-03-29","value":96.54},{"time":"2026-03-30","value":96.27},{"time":"2026-03-31","value":95.42},{"time":"2026-04-01","value":95.27},{"time":"2026-04-02","value":96.26},{"time":"2026-04-05","value":96.25},{"time":"2026-04-06","value":96.35},{"time":"2026-04-07","value":96.45},{"time":"2026-04-08","value":96.62},{"time":"2026-04-09","value":96.88},{"time":"2026-04-12","value":97.05},{"time":"2026-04-13","value":96.7},{"time":"2026-04-14","value":96.67},{"time":"2026-04-15","value":96.68},{"time":"2026-04-16","value":96.68},{"time":"2026-04-19","value":96.68},{"time":"2026-04-20","value":96.48},{"time":"2026-04-21","value":96.6},{"time":"2026-04-22","value":96.39},{"time":"2026-04-23","value":96.37},{"time":"2026-04-26","value":96.37},{"time":"2026-04-27","value":96.35},{"time":"2026-04-28","value":96.84},{"time":"2026-04-29","value":97.55},{"time":"2026-04-30","value":97.51},{"time":"2026-05-03","value":97.48},{"time":"2026-05-04","value":97.47},{"time":"2026-05-05","value":97.5},{"time":"2026-05-06","value":97.01},{"time":"2026-05-07","value":96.73},{"time":"2026-05-10","value":96.57},{"time":"2026-05-11","value":97.12},{"time":"2026-05-12","value":97.11},{"time":"2026-05-13","value":97.24},{"time":"2026-05-14","value":97.14},{"time":"2026-05-17","value":97.12},{"time":"2026-05-18","value":97.62},{"time":"2026-05-19","value":97.65},{"time":"2026-05-20","value":98.47},{"time":"2026-05-21","value":98.59},{"time":"2026-05-24","value":98.79},{"time":"2026-05-25","value":99.31},{"time":"2026-05-26","value":99.92},{"time":"2026-05-27","value":100.66},{"time":"2026-05-28","value":100.88},{"time":"2026-05-31","value":101.12},{"time":"2026-06-01","value":101.39},{"time":"2026-06-02","value":101.82},{"time":"2026-06-03","value":101.27},{"time":"2026-06-04","value":101.21},{"time":"2026-06-07","value":100.59},{"time":"2026-06-08","value":100.04},{"time":"2026-06-09","value":99.57},{"time":"2026-06-10","value":99.27},{"time":"2026-06-11","value":99.29},{"time":"2026-06-14","value":99.28},{"time":"2026-06-15","value":99.28},{"time":"2026-06-16","value":99.26},{"time":"2026-06-17","value":99.24},{"time":"2026-06-18","value":99.23},{"time":"2026-06-21","value":99.11},{"time":"2026-06-22","value":99.05},{"time":"2026-06-23","value":98.95},{"time":"2026-06-24","value":98.94},{"time":"2026-06-25","value":98.77},{"time":"2026-06-28","value":98.57},{"time":"2026-06-29","value":98.45},{"time":"2026-06-30","value":98.43},{"time":"2026-07-01","value":98.47},{"time":"2026-07-02","value":98.34},{"time":"2026-07-05","value":98.52},{"time":"2026-07-06","value":98.7},{"time":"2026-07-07","value":99.07},{"time":"2026-07-08","value":99.45},{"time":"2026-07-09","value":99.71},{"time":"2026-07-12","value":99.54},{"time":"2026-07-13","value":99.4},{"time":"2026-07-14","value":99.28},{"time":"2026-07-15","value":99.23},{"time":"2026-07-16","value":99.14},{"time":"2026-07-19","value":99.06},{"time":"2026-07-20","value":98.65},{"time":"2026-07-21","value":98.31},{"time":"2026-07-22","value":97.86},{"time":"2026-07-23","value":98.03},{"time":"2026-07-26","value":98.47},{"time":"2026-07-27","value":98.16},{"time":"2026-07-28","value":97.95},{"time":"2026-07-29","value":97.75},{"time":"2026-07-30","value":97.62},{"time":"2026-08-02","value":97.51},{"time":"2026-08-03","value":96.38},{"time":"2026-08-04","value":96.4},{"time":"2026-08-05","value":96.35},{"time":"2026-08-06","value":96.33},{"time":"2026-08-09","value":96.33},{"time":"2026-08-10","value":96.34},{"time":"2026-08-11","value":96.37},{"time":"2026-08-12","value":96.06},{"time":"2026-08-13","value":96.03},{"time":"2026-08-16","value":96.05},{"time":"2026-08-17","value":96.38},{"time":"2026-08-18","value":96.67},{"time":"2026-08-19","value":96.97},{"time":"2026-08-20","value":97.24},{"time":"2026-08-23","value":97.4},{"time":"2026-08-24","value":97.7},{"time":"2026-08-25","value":97.83},{"time":"2026-08-26","value":97.97},{"time":"2026-08-27","value":98.0},{"time":"2026-08-30","value":97.96},{"time":"2026-08-31","value":97.11},{"time":"2026-09-01","value":96.06},{"time":"2026-09-02","value":95.63},{"time":"2026-09-03","value":95.37},{"time":"2026-09-06","value":95.15}]}}}