{"ticker":"9605.SR","market":"SA","advanced":{"ichimoku":{"tenkan":2.38,"kijun":2.62,"senkou_a":2.5,"senkou_b":2.68,"chikou_ref_close":2.87,"current_close":2.26,"cloud_top":2.68,"cloud_bottom":2.5,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":13,"significance":0.02,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.29,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":2.92,"bb_lower":2.17,"kc_upper":2.72,"kc_lower":2.37},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-09-01","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.18,"spread_ratio":1.35,"close_position":0.15},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.52,"close_position":1.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.87,"close_position":1.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":1.87,"close_position":1.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.45,"close_position":1.0}],"avwap":{"vwap":2.2,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":3,"current_close":2.26,"price_vs_vwap":"ABOVE","deviation_pct":2.63},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":2.8102,"high":2.85,"low":2.74,"close":2.8075,"bullish":false},{"date":"2026-07-29","open":2.8088,"high":3.0,"low":2.8088,"close":3.0,"bullish":true},{"date":"2026-07-30","open":2.9044,"high":2.93,"low":2.9044,"close":2.93,"bullish":true},{"date":"2026-08-02","open":2.9172,"high":2.93,"low":2.9172,"close":2.93,"bullish":true},{"date":"2026-08-03","open":2.9236,"high":2.98,"low":2.67,"close":2.8475,"bullish":false},{"date":"2026-08-04","open":2.8856,"high":2.8856,"low":2.84,"close":2.855,"bullish":false},{"date":"2026-08-05","open":2.8703,"high":2.93,"low":2.7,"close":2.7975,"bullish":false},{"date":"2026-08-06","open":2.8339,"high":2.86,"low":2.8339,"close":2.86,"bullish":true},{"date":"2026-08-09","open":2.8469,"high":2.8469,"low":2.65,"close":2.65,"bullish":false},{"date":"2026-08-10","open":2.7485,"high":3.16,"low":2.6,"close":2.8175,"bullish":true},{"date":"2026-08-11","open":2.783,"high":3.03,"low":2.71,"close":2.85,"bullish":true},{"date":"2026-08-12","open":2.8165,"high":2.8165,"low":2.65,"close":2.7125,"bullish":false},{"date":"2026-08-13","open":2.7645,"high":2.85,"low":2.65,"close":2.735,"bullish":false},{"date":"2026-08-16","open":2.7497,"high":2.7497,"low":2.74,"close":2.74,"bullish":false},{"date":"2026-08-17","open":2.7449,"high":2.7449,"low":2.7,"close":2.7,"bullish":false},{"date":"2026-08-18","open":2.7224,"high":2.7224,"low":2.66,"close":2.66,"bullish":false},{"date":"2026-08-19","open":2.6912,"high":2.6912,"low":2.6,"close":2.61,"bullish":false},{"date":"2026-08-20","open":2.6506,"high":2.6506,"low":2.59,"close":2.59,"bullish":false},{"date":"2026-08-23","open":2.6203,"high":2.6203,"low":2.5,"close":2.5475,"bullish":false},{"date":"2026-08-24","open":2.5839,"high":2.6,"low":2.5839,"close":2.6,"bullish":true},{"date":"2026-08-25","open":2.592,"high":2.592,"low":2.58,"close":2.585,"bullish":false},{"date":"2026-08-26","open":2.5885,"high":2.69,"low":2.52,"close":2.605,"bullish":true},{"date":"2026-08-27","open":2.5967,"high":2.69,"low":2.52,"close":2.605,"bullish":true},{"date":"2026-08-30","open":2.6009,"high":2.6009,"low":2.58,"close":2.585,"bullish":false},{"date":"2026-08-31","open":2.5929,"high":2.5929,"low":2.33,"close":2.405,"bullish":false},{"date":"2026-09-01","open":2.499,"high":2.499,"low":2.29,"close":2.35,"bullish":false},{"date":"2026-09-02","open":2.4245,"high":2.4245,"low":2.19,"close":2.215,"bullish":false},{"date":"2026-09-03","open":2.3197,"high":2.3197,"low":2.07,"close":2.16,"bullish":false},{"date":"2026-09-06","open":2.2399,"high":2.25,"low":2.07,"close":2.16,"bullish":false},{"date":"2026-09-07","open":2.1999,"high":2.26,"low":2.12,"close":2.19,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":3.91},{"time":"2025-10-09","value":3.91},{"time":"2025-10-12","value":3.91},{"time":"2025-10-13","value":3.96},{"time":"2025-10-14","value":3.96},{"time":"2025-10-15","value":3.95},{"time":"2025-10-16","value":3.95},{"time":"2025-10-19","value":3.92},{"time":"2025-10-20","value":3.92},{"time":"2025-10-21","value":3.92},{"time":"2025-10-22","value":3.91},{"time":"2025-10-23","value":3.9},{"time":"2025-10-26","value":3.89},{"time":"2025-10-27","value":3.88},{"time":"2025-10-28","value":3.88},{"time":"2025-10-29","value":3.88},{"time":"2025-10-30","value":3.89},{"time":"2025-11-02","value":3.88},{"time":"2025-11-03","value":3.88},{"time":"2025-11-04","value":3.9},{"time":"2025-11-05","value":3.93},{"time":"2025-11-06","value":3.93},{"time":"2025-11-09","value":3.92},{"time":"2025-11-10","value":3.84},{"time":"2025-11-11","value":3.81},{"time":"2025-11-12","value":3.79},{"time":"2025-11-13","value":3.81},{"time":"2025-11-16","value":3.86},{"time":"2025-11-17","value":3.88},{"time":"2025-11-18","value":3.88},{"time":"2025-11-19","value":3.84},{"time":"2025-11-20","value":3.81},{"time":"2025-11-23","value":3.76},{"time":"2025-11-24","value":3.73},{"time":"2025-11-25","value":3.71},{"time":"2025-11-26","value":3.67},{"time":"2025-11-27","value":3.64},{"time":"2025-11-30","value":3.6},{"time":"2025-12-01","value":3.55},{"time":"2025-12-02","value":3.52},{"time":"2025-12-03","value":3.51},{"time":"2025-12-04","value":3.45},{"time":"2025-12-07","value":3.38},{"time":"2025-12-08","value":3.32},{"time":"2025-12-09","value":3.27},{"time":"2025-12-10","value":3.24},{"time":"2025-12-11","value":3.23},{"time":"2025-12-14","value":3.23},{"time":"2025-12-15","value":3.23},{"time":"2025-12-16","value":3.24},{"time":"2025-12-17","value":3.24},{"time":"2025-12-18","value":3.24},{"time":"2025-12-21","value":3.25},{"time":"2025-12-22","value":3.26},{"time":"2025-12-23","value":3.26},{"time":"2025-12-24","value":3.26},{"time":"2025-12-25","value":3.23},{"time":"2025-12-28","value":3.2},{"time":"2025-12-29","value":3.18},{"time":"2025-12-30","value":3.16},{"time":"2025-12-31","value":3.14},{"time":"2026-01-01","value":3.11},{"time":"2026-01-04","value":3.1},{"time":"2026-01-05","value":3.09},{"time":"2026-01-06","value":3.05},{"time":"2026-01-07","value":3.03},{"time":"2026-01-08","value":3.0},{"time":"2026-01-11","value":2.99},{"time":"2026-01-12","value":2.97},{"time":"2026-01-13","value":2.97},{"time":"2026-01-14","value":2.96},{"time":"2026-01-15","value":2.95},{"time":"2026-01-18","value":2.96},{"time":"2026-01-19","value":2.96},{"time":"2026-01-20","value":2.96},{"time":"2026-01-21","value":2.96},{"time":"2026-01-22","value":2.96},{"time":"2026-01-25","value":2.96},{"time":"2026-01-26","value":2.96},{"time":"2026-01-27","value":2.96},{"time":"2026-01-28","value":2.96},{"time":"2026-01-29","value":2.97},{"time":"2026-02-01","value":2.96},{"time":"2026-02-02","value":2.95},{"time":"2026-02-03","value":2.94},{"time":"2026-02-04","value":2.94},{"time":"2026-02-05","value":2.94},{"time":"2026-02-08","value":2.94},{"time":"2026-02-09","value":2.94},{"time":"2026-02-10","value":2.94},{"time":"2026-02-11","value":2.95},{"time":"2026-02-12","value":2.95},{"time":"2026-02-15","value":2.93},{"time":"2026-02-16","value":2.93},{"time":"2026-02-17","value":2.93},{"time":"2026-02-18","value":2.92},{"time":"2026-02-19","value":2.91},{"time":"2026-02-23","value":2.9},{"time":"2026-02-24","value":2.9},{"time":"2026-02-25","value":2.89},{"time":"2026-02-26","value":2.87},{"time":"2026-03-01","value":2.83},{"time":"2026-03-02","value":2.83},{"time":"2026-03-03","value":2.82},{"time":"2026-03-04","value":2.81},{"time":"2026-03-05","value":2.8},{"time":"2026-03-08","value":2.79},{"time":"2026-03-09","value":2.77},{"time":"2026-03-10","value":2.76},{"time":"2026-03-11","value":2.76},{"time":"2026-03-12","value":2.76},{"time":"2026-03-15","value":2.75},{"time":"2026-03-16","value":2.74},{"time":"2026-03-24","value":2.73},{"time":"2026-03-25","value":2.73},{"time":"2026-03-26","value":2.72},{"time":"2026-03-29","value":2.72},{"time":"2026-03-30","value":2.72},{"time":"2026-03-31","value":2.71},{"time":"2026-04-01","value":2.72},{"time":"2026-04-02","value":2.73},{"time":"2026-04-05","value":2.77},{"time":"2026-04-06","value":2.8},{"time":"2026-04-07","value":2.82},{"time":"2026-04-08","value":2.82},{"time":"2026-04-09","value":2.83},{"time":"2026-04-12","value":2.83},{"time":"2026-04-13","value":2.83},{"time":"2026-04-14","value":2.84},{"time":"2026-04-15","value":2.84},{"time":"2026-04-16","value":2.84},{"time":"2026-04-19","value":2.83},{"time":"2026-04-20","value":2.82},{"time":"2026-04-21","value":2.81},{"time":"2026-04-22","value":2.81},{"time":"2026-04-23","value":2.81},{"time":"2026-04-26","value":2.81},{"time":"2026-04-27","value":2.81},{"time":"2026-04-28","value":2.81},{"time":"2026-04-29","value":2.81},{"time":"2026-04-30","value":2.82},{"time":"2026-05-03","value":2.8},{"time":"2026-05-04","value":2.78},{"time":"2026-05-05","value":2.75},{"time":"2026-05-06","value":2.75},{"time":"2026-05-07","value":2.75},{"time":"2026-05-10","value":2.74},{"time":"2026-05-11","value":2.73},{"time":"2026-05-12","value":2.73},{"time":"2026-05-13","value":2.72},{"time":"2026-05-14","value":2.71},{"time":"2026-05-17","value":2.71},{"time":"2026-05-18","value":2.71},{"time":"2026-05-19","value":2.74},{"time":"2026-05-20","value":2.75},{"time":"2026-05-21","value":2.76},{"time":"2026-05-24","value":2.76},{"time":"2026-05-25","value":2.74},{"time":"2026-05-26","value":2.73},{"time":"2026-05-27","value":2.73},{"time":"2026-05-28","value":2.72},{"time":"2026-05-31","value":2.73},{"time":"2026-06-01","value":2.76},{"time":"2026-06-02","value":2.8},{"time":"2026-06-03","value":2.83},{"time":"2026-06-04","value":2.86},{"time":"2026-06-07","value":2.88},{"time":"2026-06-08","value":2.9},{"time":"2026-06-09","value":2.93},{"time":"2026-06-10","value":2.95},{"time":"2026-06-11","value":2.97},{"time":"2026-06-14","value":3.0},{"time":"2026-06-15","value":3.01},{"time":"2026-06-16","value":3.01},{"time":"2026-06-17","value":3.01},{"time":"2026-06-18","value":3.01},{"time":"2026-06-21","value":3.0},{"time":"2026-06-22","value":2.98},{"time":"2026-06-23","value":2.96},{"time":"2026-06-24","value":2.93},{"time":"2026-06-25","value":2.89},{"time":"2026-06-28","value":2.9},{"time":"2026-06-29","value":2.97},{"time":"2026-06-30","value":3.02},{"time":"2026-07-01","value":3.03},{"time":"2026-07-02","value":3.05},{"time":"2026-07-05","value":3.05},{"time":"2026-07-06","value":3.05},{"time":"2026-07-07","value":3.06},{"time":"2026-07-08","value":3.06},{"time":"2026-07-09","value":3.06},{"time":"2026-07-12","value":3.06},{"time":"2026-07-13","value":3.07},{"time":"2026-07-14","value":3.08},{"time":"2026-07-15","value":3.08},{"time":"2026-07-16","value":3.08},{"time":"2026-07-19","value":3.08},{"time":"2026-07-20","value":3.07},{"time":"2026-07-21","value":3.07},{"time":"2026-07-22","value":3.06},{"time":"2026-07-23","value":3.06},{"time":"2026-07-26","value":3.06},{"time":"2026-07-27","value":3.02},{"time":"2026-07-28","value":2.98},{"time":"2026-07-29","value":3.0},{"time":"2026-07-30","value":2.99},{"time":"2026-08-02","value":3.0},{"time":"2026-08-03","value":3.0},{"time":"2026-08-04","value":3.0},{"time":"2026-08-05","value":3.0},{"time":"2026-08-06","value":3.0},{"time":"2026-08-09","value":3.02},{"time":"2026-08-10","value":3.01},{"time":"2026-08-11","value":3.0},{"time":"2026-08-12","value":2.99},{"time":"2026-08-13","value":2.99},{"time":"2026-08-16","value":2.99},{"time":"2026-08-17","value":2.99},{"time":"2026-08-18","value":3.0},{"time":"2026-08-19","value":3.01},{"time":"2026-08-20","value":3.02},{"time":"2026-08-23","value":3.02},{"time":"2026-08-24","value":3.02},{"time":"2026-08-25","value":3.02},{"time":"2026-08-26","value":2.98},{"time":"2026-08-27","value":2.96},{"time":"2026-08-30","value":2.93},{"time":"2026-08-31","value":2.94},{"time":"2026-09-01","value":2.95},{"time":"2026-09-02","value":2.96},{"time":"2026-09-03","value":2.95},{"time":"2026-09-06","value":2.96},{"time":"2026-09-07","value":2.92}],"lower":[{"time":"2025-10-08","value":3.21},{"time":"2025-10-09","value":3.24},{"time":"2025-10-12","value":3.28},{"time":"2025-10-13","value":3.3},{"time":"2025-10-14","value":3.34},{"time":"2025-10-15","value":3.4},{"time":"2025-10-16","value":3.41},{"time":"2025-10-19","value":3.45},{"time":"2025-10-20","value":3.47},{"time":"2025-10-21","value":3.47},{"time":"2025-10-22","value":3.47},{"time":"2025-10-23","value":3.47},{"time":"2025-10-26","value":3.47},{"time":"2025-10-27","value":3.47},{"time":"2025-10-28","value":3.45},{"time":"2025-10-29","value":3.43},{"time":"2025-10-30","value":3.41},{"time":"2025-11-02","value":3.39},{"time":"2025-11-03","value":3.38},{"time":"2025-11-04","value":3.35},{"time":"2025-11-05","value":3.29},{"time":"2025-11-06","value":3.28},{"time":"2025-11-09","value":3.27},{"time":"2025-11-10","value":3.28},{"time":"2025-11-11","value":3.27},{"time":"2025-11-12","value":3.24},{"time":"2025-11-13","value":3.17},{"time":"2025-11-16","value":3.05},{"time":"2025-11-17","value":2.96},{"time":"2025-11-18","value":2.91},{"time":"2025-11-19","value":2.88},{"time":"2025-11-20","value":2.83},{"time":"2025-11-23","value":2.81},{"time":"2025-11-24","value":2.77},{"time":"2025-11-25","value":2.73},{"time":"2025-11-26","value":2.72},{"time":"2025-11-27","value":2.73},{"time":"2025-11-30","value":2.74},{"time":"2025-12-01","value":2.75},{"time":"2025-12-02","value":2.75},{"time":"2025-12-03","value":2.74},{"time":"2025-12-04","value":2.77},{"time":"2025-12-07","value":2.8},{"time":"2025-12-08","value":2.83},{"time":"2025-12-09","value":2.85},{"time":"2025-12-10","value":2.86},{"time":"2025-12-11","value":2.86},{"time":"2025-12-14","value":2.85},{"time":"2025-12-15","value":2.85},{"time":"2025-12-16","value":2.83},{"time":"2025-12-17","value":2.81},{"time":"2025-12-18","value":2.81},{"time":"2025-12-21","value":2.78},{"time":"2025-12-22","value":2.77},{"time":"2025-12-23","value":2.76},{"time":"2025-12-24","value":2.74},{"time":"2025-12-25","value":2.73},{"time":"2025-12-28","value":2.72},{"time":"2025-12-29","value":2.72},{"time":"2025-12-30","value":2.72},{"time":"2025-12-31","value":2.72},{"time":"2026-01-01","value":2.72},{"time":"2026-01-04","value":2.69},{"time":"2026-01-05","value":2.66},{"time":"2026-01-06","value":2.65},{"time":"2026-01-07","value":2.65},{"time":"2026-01-08","value":2.65},{"time":"2026-01-11","value":2.65},{"time":"2026-01-12","value":2.66},{"time":"2026-01-13","value":2.66},{"time":"2026-01-14","value":2.66},{"time":"2026-01-15","value":2.66},{"time":"2026-01-18","value":2.66},{"time":"2026-01-19","value":2.66},{"time":"2026-01-20","value":2.66},{"time":"2026-01-21","value":2.66},{"time":"2026-01-22","value":2.66},{"time":"2026-01-25","value":2.66},{"time":"2026-01-26","value":2.65},{"time":"2026-01-27","value":2.65},{"time":"2026-01-28","value":2.65},{"time":"2026-01-29","value":2.64},{"time":"2026-02-01","value":2.66},{"time":"2026-02-02","value":2.68},{"time":"2026-02-03","value":2.7},{"time":"2026-02-04","value":2.7},{"time":"2026-02-05","value":2.71},{"time":"2026-02-08","value":2.71},{"time":"2026-02-09","value":2.69},{"time":"2026-02-10","value":2.67},{"time":"2026-02-11","value":2.66},{"time":"2026-02-12","value":2.65},{"time":"2026-02-15","value":2.65},{"time":"2026-02-16","value":2.65},{"time":"2026-02-17","value":2.63},{"time":"2026-02-18","value":2.62},{"time":"2026-02-19","value":2.61},{"time":"2026-02-23","value":2.61},{"time":"2026-02-24","value":2.6},{"time":"2026-02-25","value":2.59},{"time":"2026-02-26","value":2.58},{"time":"2026-03-01","value":2.59},{"time":"2026-03-02","value":2.58},{"time":"2026-03-03","value":2.56},{"time":"2026-03-04","value":2.56},{"time":"2026-03-05","value":2.55},{"time":"2026-03-08","value":2.55},{"time":"2026-03-09","value":2.55},{"time":"2026-03-10","value":2.55},{"time":"2026-03-11","value":2.55},{"time":"2026-03-12","value":2.55},{"time":"2026-03-15","value":2.53},{"time":"2026-03-16","value":2.52},{"time":"2026-03-24","value":2.51},{"time":"2026-03-25","value":2.51},{"time":"2026-03-26","value":2.51},{"time":"2026-03-29","value":2.51},{"time":"2026-03-30","value":2.51},{"time":"2026-03-31","value":2.51},{"time":"2026-04-01","value":2.51},{"time":"2026-04-02","value":2.51},{"time":"2026-04-05","value":2.49},{"time":"2026-04-06","value":2.48},{"time":"2026-04-07","value":2.47},{"time":"2026-04-08","value":2.48},{"time":"2026-04-09","value":2.48},{"time":"2026-04-12","value":2.49},{"time":"2026-04-13","value":2.49},{"time":"2026-04-14","value":2.5},{"time":"2026-04-15","value":2.5},{"time":"2026-04-16","value":2.5},{"time":"2026-04-19","value":2.52},{"time":"2026-04-20","value":2.54},{"time":"2026-04-21","value":2.56},{"time":"2026-04-22","value":2.56},{"time":"2026-04-23","value":2.55},{"time":"2026-04-26","value":2.55},{"time":"2026-04-27","value":2.55},{"time":"2026-04-28","value":2.57},{"time":"2026-04-29","value":2.55},{"time":"2026-04-30","value":2.53},{"time":"2026-05-03","value":2.53},{"time":"2026-05-04","value":2.52},{"time":"2026-05-05","value":2.53},{"time":"2026-05-06","value":2.53},{"time":"2026-05-07","value":2.53},{"time":"2026-05-10","value":2.53},{"time":"2026-05-11","value":2.53},{"time":"2026-05-12","value":2.53},{"time":"2026-05-13","value":2.53},{"time":"2026-05-14","value":2.53},{"time":"2026-05-17","value":2.51},{"time":"2026-05-18","value":2.5},{"time":"2026-05-19","value":2.46},{"time":"2026-05-20","value":2.42},{"time":"2026-05-21","value":2.39},{"time":"2026-05-24","value":2.37},{"time":"2026-05-25","value":2.35},{"time":"2026-05-26","value":2.34},{"time":"2026-05-27","value":2.32},{"time":"2026-05-28","value":2.31},{"time":"2026-05-31","value":2.31},{"time":"2026-06-01","value":2.3},{"time":"2026-06-02","value":2.28},{"time":"2026-06-03","value":2.26},{"time":"2026-06-04","value":2.25},{"time":"2026-06-07","value":2.24},{"time":"2026-06-08","value":2.24},{"time":"2026-06-09","value":2.23},{"time":"2026-06-10","value":2.23},{"time":"2026-06-11","value":2.23},{"time":"2026-06-14","value":2.23},{"time":"2026-06-15","value":2.24},{"time":"2026-06-16","value":2.27},{"time":"2026-06-17","value":2.3},{"time":"2026-06-18","value":2.33},{"time":"2026-06-21","value":2.37},{"time":"2026-06-22","value":2.42},{"time":"2026-06-23","value":2.47},{"time":"2026-06-24","value":2.54},{"time":"2026-06-25","value":2.63},{"time":"2026-06-28","value":2.64},{"time":"2026-06-29","value":2.61},{"time":"2026-06-30","value":2.58},{"time":"2026-07-01","value":2.59},{"time":"2026-07-02","value":2.58},{"time":"2026-07-05","value":2.59},{"time":"2026-07-06","value":2.59},{"time":"2026-07-07","value":2.59},{"time":"2026-07-08","value":2.59},{"time":"2026-07-09","value":2.6},{"time":"2026-07-12","value":2.6},{"time":"2026-07-13","value":2.61},{"time":"2026-07-14","value":2.63},{"time":"2026-07-15","value":2.65},{"time":"2026-07-16","value":2.65},{"time":"2026-07-19","value":2.65},{"time":"2026-07-20","value":2.67},{"time":"2026-07-21","value":2.68},{"time":"2026-07-22","value":2.69},{"time":"2026-07-23","value":2.68},{"time":"2026-07-26","value":2.68},{"time":"2026-07-27","value":2.68},{"time":"2026-07-28","value":2.7},{"time":"2026-07-29","value":2.69},{"time":"2026-07-30","value":2.69},{"time":"2026-08-02","value":2.69},{"time":"2026-08-03","value":2.69},{"time":"2026-08-04","value":2.69},{"time":"2026-08-05","value":2.69},{"time":"2026-08-06","value":2.69},{"time":"2026-08-09","value":2.66},{"time":"2026-08-10","value":2.66},{"time":"2026-08-11","value":2.65},{"time":"2026-08-12","value":2.64},{"time":"2026-08-13","value":2.65},{"time":"2026-08-16","value":2.65},{"time":"2026-08-17","value":2.64},{"time":"2026-08-18","value":2.62},{"time":"2026-08-19","value":2.59},{"time":"2026-08-20","value":2.56},{"time":"2026-08-23","value":2.53},{"time":"2026-08-24","value":2.51},{"time":"2026-08-25","value":2.49},{"time":"2026-08-26","value":2.5},{"time":"2026-08-27","value":2.5},{"time":"2026-08-30","value":2.5},{"time":"2026-08-31","value":2.43},{"time":"2026-09-01","value":2.37},{"time":"2026-09-02","value":2.3},{"time":"2026-09-03","value":2.24},{"time":"2026-09-06","value":2.19},{"time":"2026-09-07","value":2.17}]}}}