{"ticker":"9607.SR","market":"SA","advanced":{"ichimoku":{"tenkan":24.68,"kijun":25.11,"senkou_a":24.89,"senkou_b":25.76,"chikou_ref_close":25.78,"current_close":24.85,"cloud_top":25.76,"cloud_bottom":24.89,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":8,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":8,"significance":0.15,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.04,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":4,"bb_upper":25.7,"bb_lower":24.32,"kc_upper":26.04,"kc_lower":23.98},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.4,"close_position":0.89},{"date":"2026-11-02","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.2,"spread_ratio":0.6,"close_position":1.0},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.18,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.3,"close_position":0.43},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.68,"close_position":0.3}],"avwap":{"vwap":24.14,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":128,"current_close":24.85,"price_vs_vwap":"ABOVE","deviation_pct":2.94},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":26.0944,"high":26.54,"low":26.0944,"close":26.5,"bullish":true},{"date":"2026-09-28","open":26.2972,"high":26.2972,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-09-29","open":26.1486,"high":26.1486,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-09-30","open":26.0743,"high":26.0743,"low":25.6,"close":25.85,"bullish":false},{"date":"2026-10-01","open":25.9622,"high":25.9622,"low":25.02,"close":25.485,"bullish":false},{"date":"2026-10-04","open":25.7236,"high":26.54,"low":25.7236,"close":26.16,"bullish":true},{"date":"2026-10-05","open":25.9418,"high":26.3,"low":25.9418,"close":26.15,"bullish":true},{"date":"2026-10-06","open":26.0459,"high":26.48,"low":26.0,"close":26.145,"bullish":true},{"date":"2026-10-07","open":26.0954,"high":26.0954,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-10-08","open":26.0477,"high":26.46,"low":26.0,"close":26.23,"bullish":true},{"date":"2026-10-11","open":26.1389,"high":26.1389,"low":25.06,"close":25.35,"bullish":false},{"date":"2026-10-12","open":25.7444,"high":25.7444,"low":24.5,"close":25.0075,"bullish":false},{"date":"2026-10-13","open":25.376,"high":25.94,"low":25.3,"close":25.56,"bullish":true},{"date":"2026-10-14","open":25.468,"high":25.48,"low":24.98,"close":25.285,"bullish":false},{"date":"2026-10-15","open":25.3765,"high":25.8,"low":24.82,"close":25.14,"bullish":false},{"date":"2026-10-18","open":25.2582,"high":25.5,"low":25.2582,"close":25.4,"bullish":true},{"date":"2026-10-19","open":25.3291,"high":25.3291,"low":25.12,"close":25.12,"bullish":false},{"date":"2026-10-20","open":25.2246,"high":25.6,"low":25.2246,"close":25.55,"bullish":true},{"date":"2026-10-21","open":25.3873,"high":25.3873,"low":24.7,"close":24.8625,"bullish":false},{"date":"2026-10-22","open":25.1249,"high":25.1249,"low":24.5,"close":24.775,"bullish":false},{"date":"2026-10-25","open":24.9499,"high":24.9499,"low":23.95,"close":24.5375,"bullish":false},{"date":"2026-10-26","open":24.7437,"high":25.68,"low":24.7437,"close":25.335,"bullish":true},{"date":"2026-10-27","open":25.0394,"high":25.0394,"low":24.14,"close":24.27,"bullish":false},{"date":"2026-10-28","open":24.6547,"high":24.6547,"low":23.68,"close":24.195,"bullish":false},{"date":"2026-10-29","open":24.4248,"high":25.3,"low":24.4248,"close":24.93,"bullish":true},{"date":"2026-11-01","open":24.6774,"high":25.12,"low":24.6774,"close":25.0625,"bullish":true},{"date":"2026-11-02","open":24.87,"high":24.98,"low":24.7,"close":24.84,"bullish":false},{"date":"2026-11-03","open":24.855,"high":25.0,"low":24.855,"close":25.0,"bullish":true},{"date":"2026-11-04","open":24.9275,"high":25.34,"low":24.9275,"close":25.25,"bullish":true},{"date":"2026-11-05","open":25.0887,"high":25.4,"low":24.61,"close":25.055,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":22.32},{"time":"2025-12-08","value":22.19},{"time":"2025-12-09","value":22.13},{"time":"2025-12-10","value":22.19},{"time":"2025-12-11","value":22.24},{"time":"2025-12-14","value":22.12},{"time":"2025-12-15","value":22.13},{"time":"2025-12-16","value":22.13},{"time":"2025-12-17","value":22.13},{"time":"2025-12-18","value":22.14},{"time":"2025-12-21","value":22.13},{"time":"2025-12-22","value":22.19},{"time":"2025-12-23","value":22.25},{"time":"2025-12-24","value":22.21},{"time":"2025-12-25","value":22.22},{"time":"2025-12-28","value":22.22},{"time":"2025-12-29","value":22.23},{"time":"2025-12-30","value":22.2},{"time":"2025-12-31","value":22.16},{"time":"2026-01-01","value":22.16},{"time":"2026-01-04","value":22.18},{"time":"2026-01-05","value":22.21},{"time":"2026-01-06","value":22.21},{"time":"2026-01-07","value":22.14},{"time":"2026-01-08","value":22.08},{"time":"2026-01-11","value":22.07},{"time":"2026-01-12","value":22.11},{"time":"2026-01-13","value":22.23},{"time":"2026-01-14","value":22.36},{"time":"2026-01-15","value":22.4},{"time":"2026-01-18","value":22.46},{"time":"2026-01-19","value":22.41},{"time":"2026-01-20","value":22.46},{"time":"2026-01-21","value":22.51},{"time":"2026-01-22","value":22.54},{"time":"2026-01-25","value":22.6},{"time":"2026-01-26","value":22.67},{"time":"2026-01-27","value":22.7},{"time":"2026-01-28","value":22.72},{"time":"2026-01-29","value":22.66},{"time":"2026-02-01","value":22.66},{"time":"2026-02-02","value":22.66},{"time":"2026-02-03","value":22.66},{"time":"2026-02-04","value":22.65},{"time":"2026-02-05","value":22.65},{"time":"2026-02-08","value":22.53},{"time":"2026-02-09","value":22.52},{"time":"2026-02-10","value":22.51},{"time":"2026-02-11","value":22.49},{"time":"2026-02-12","value":22.49},{"time":"2026-02-15","value":22.49},{"time":"2026-02-16","value":22.42},{"time":"2026-02-17","value":22.41},{"time":"2026-02-18","value":22.5},{"time":"2026-02-19","value":22.57},{"time":"2026-02-23","value":22.55},{"time":"2026-02-24","value":22.53},{"time":"2026-02-25","value":22.47},{"time":"2026-02-26","value":22.4},{"time":"2026-03-01","value":22.39},{"time":"2026-03-02","value":22.44},{"time":"2026-03-03","value":22.51},{"time":"2026-03-04","value":22.5},{"time":"2026-03-05","value":22.47},{"time":"2026-03-08","value":22.42},{"time":"2026-03-09","value":22.36},{"time":"2026-03-10","value":22.31},{"time":"2026-03-11","value":22.26},{"time":"2026-03-12","value":22.19},{"time":"2026-03-15","value":22.2},{"time":"2026-03-16","value":22.16},{"time":"2026-03-24","value":22.1},{"time":"2026-03-25","value":22.05},{"time":"2026-03-26","value":22.05},{"time":"2026-03-29","value":22.07},{"time":"2026-03-30","value":22.05},{"time":"2026-03-31","value":22.14},{"time":"2026-04-01","value":22.14},{"time":"2026-04-02","value":22.15},{"time":"2026-04-05","value":22.17},{"time":"2026-04-06","value":22.19},{"time":"2026-04-07","value":22.15},{"time":"2026-04-08","value":22.21},{"time":"2026-04-09","value":22.25},{"time":"2026-04-12","value":22.27},{"time":"2026-04-13","value":22.29},{"time":"2026-04-14","value":22.33},{"time":"2026-04-15","value":22.32},{"time":"2026-04-16","value":22.33},{"time":"2026-04-19","value":22.31},{"time":"2026-04-20","value":22.31},{"time":"2026-04-21","value":22.27},{"time":"2026-04-22","value":22.28},{"time":"2026-04-23","value":22.26},{"time":"2026-04-26","value":22.31},{"time":"2026-04-27","value":22.35},{"time":"2026-04-28","value":22.37},{"time":"2026-04-29","value":22.38},{"time":"2026-04-30","value":22.46},{"time":"2026-05-03","value":22.58},{"time":"2026-05-04","value":22.67},{"time":"2026-05-05","value":22.61},{"time":"2026-05-06","value":22.63},{"time":"2026-05-07","value":22.63},{"time":"2026-05-10","value":22.93},{"time":"2026-05-11","value":23.4},{"time":"2026-05-12","value":23.38},{"time":"2026-05-13","value":23.38},{"time":"2026-05-14","value":23.38},{"time":"2026-05-17","value":23.36},{"time":"2026-05-18","value":23.36},{"time":"2026-05-19","value":23.35},{"time":"2026-05-20","value":23.38},{"time":"2026-05-21","value":23.46},{"time":"2026-05-24","value":23.52},{"time":"2026-05-25","value":23.59},{"time":"2026-05-26","value":23.65},{"time":"2026-05-27","value":23.71},{"time":"2026-05-28","value":23.75},{"time":"2026-05-31","value":23.78},{"time":"2026-06-01","value":23.78},{"time":"2026-06-02","value":23.87},{"time":"2026-06-03","value":23.89},{"time":"2026-06-04","value":23.93},{"time":"2026-06-07","value":23.86},{"time":"2026-06-08","value":23.34},{"time":"2026-06-09","value":23.34},{"time":"2026-06-10","value":23.29},{"time":"2026-06-11","value":23.22},{"time":"2026-06-14","value":23.16},{"time":"2026-06-15","value":23.1},{"time":"2026-06-16","value":22.93},{"time":"2026-06-17","value":22.96},{"time":"2026-06-18","value":22.97},{"time":"2026-06-21","value":22.97},{"time":"2026-06-22","value":22.95},{"time":"2026-06-23","value":22.94},{"time":"2026-06-24","value":22.91},{"time":"2026-06-25","value":22.9},{"time":"2026-06-28","value":22.84},{"time":"2026-06-29","value":22.82},{"time":"2026-06-30","value":22.7},{"time":"2026-07-01","value":22.73},{"time":"2026-07-02","value":22.78},{"time":"2026-07-05","value":22.81},{"time":"2026-07-06","value":23.5},{"time":"2026-07-07","value":24.01},{"time":"2026-07-08","value":24.52},{"time":"2026-07-09","value":25.42},{"time":"2026-07-12","value":26.01},{"time":"2026-07-13","value":26.34},{"time":"2026-07-14","value":26.62},{"time":"2026-07-15","value":26.72},{"time":"2026-07-16","value":26.75},{"time":"2026-07-19","value":26.77},{"time":"2026-07-20","value":26.76},{"time":"2026-07-21","value":26.75},{"time":"2026-07-22","value":26.73},{"time":"2026-07-23","value":26.66},{"time":"2026-07-26","value":26.57},{"time":"2026-07-27","value":26.44},{"time":"2026-07-28","value":26.38},{"time":"2026-07-29","value":26.33},{"time":"2026-07-30","value":26.29},{"time":"2026-08-02","value":26.2},{"time":"2026-08-03","value":26.18},{"time":"2026-08-04","value":26.15},{"time":"2026-08-05","value":26.14},{"time":"2026-08-06","value":25.72},{"time":"2026-08-09","value":25.79},{"time":"2026-08-10","value":26.28},{"time":"2026-08-11","value":26.3},{"time":"2026-08-12","value":26.52},{"time":"2026-08-13","value":26.65},{"time":"2026-08-16","value":26.76},{"time":"2026-08-17","value":26.84},{"time":"2026-08-18","value":26.91},{"time":"2026-08-19","value":26.99},{"time":"2026-08-20","value":26.96},{"time":"2026-08-23","value":26.98},{"time":"2026-08-24","value":26.96},{"time":"2026-08-25","value":26.93},{"time":"2026-08-26","value":26.84},{"time":"2026-08-27","value":26.81},{"time":"2026-08-30","value":26.75},{"time":"2026-08-31","value":26.67},{"time":"2026-09-01","value":26.56},{"time":"2026-09-02","value":26.56},{"time":"2026-09-03","value":26.6},{"time":"2026-09-06","value":26.57},{"time":"2026-09-07","value":26.25},{"time":"2026-09-08","value":26.27},{"time":"2026-09-09","value":26.38},{"time":"2026-09-10","value":26.53},{"time":"2026-09-13","value":26.58},{"time":"2026-09-14","value":26.71},{"time":"2026-09-15","value":26.71},{"time":"2026-09-16","value":26.72},{"time":"2026-09-17","value":26.74},{"time":"2026-09-20","value":26.8},{"time":"2026-09-21","value":26.79},{"time":"2026-09-22","value":26.8},{"time":"2026-09-24","value":26.85},{"time":"2026-09-27","value":26.91},{"time":"2026-09-28","value":26.89},{"time":"2026-09-29","value":26.77},{"time":"2026-09-30","value":26.75},{"time":"2026-10-01","value":26.72},{"time":"2026-10-04","value":26.76},{"time":"2026-10-05","value":26.76},{"time":"2026-10-06","value":26.76},{"time":"2026-10-07","value":26.75},{"time":"2026-10-08","value":26.7},{"time":"2026-10-11","value":26.67},{"time":"2026-10-12","value":26.83},{"time":"2026-10-13","value":26.77},{"time":"2026-10-14","value":26.8},{"time":"2026-10-15","value":26.85},{"time":"2026-10-18","value":26.84},{"time":"2026-10-19","value":26.8},{"time":"2026-10-20","value":26.8},{"time":"2026-10-21","value":26.8},{"time":"2026-10-22","value":26.72},{"time":"2026-10-25","value":26.65},{"time":"2026-10-26","value":26.6},{"time":"2026-10-27","value":26.61},{"time":"2026-10-28","value":26.6},{"time":"2026-10-29","value":26.55},{"time":"2026-11-01","value":26.34},{"time":"2026-11-02","value":26.15},{"time":"2026-11-03","value":26.02},{"time":"2026-11-04","value":25.89},{"time":"2026-11-05","value":25.7}],"lower":[{"time":"2025-12-07","value":20.95},{"time":"2025-12-08","value":21.0},{"time":"2025-12-09","value":21.01},{"time":"2025-12-10","value":21.0},{"time":"2025-12-11","value":21.0},{"time":"2025-12-14","value":21.04},{"time":"2025-12-15","value":21.02},{"time":"2025-12-16","value":20.99},{"time":"2025-12-17","value":20.97},{"time":"2025-12-18","value":20.97},{"time":"2025-12-21","value":20.96},{"time":"2025-12-22","value":20.95},{"time":"2025-12-23","value":20.94},{"time":"2025-12-24","value":20.94},{"time":"2025-12-25","value":20.93},{"time":"2025-12-28","value":20.93},{"time":"2025-12-29","value":20.9},{"time":"2025-12-30","value":20.85},{"time":"2025-12-31","value":20.8},{"time":"2026-01-01","value":20.75},{"time":"2026-01-04","value":20.75},{"time":"2026-01-05","value":20.75},{"time":"2026-01-06","value":20.75},{"time":"2026-01-07","value":20.77},{"time":"2026-01-08","value":20.8},{"time":"2026-01-11","value":20.76},{"time":"2026-01-12","value":20.77},{"time":"2026-01-13","value":20.74},{"time":"2026-01-14","value":20.72},{"time":"2026-01-15","value":20.71},{"time":"2026-01-18","value":20.72},{"time":"2026-01-19","value":20.72},{"time":"2026-01-20","value":20.69},{"time":"2026-01-21","value":20.7},{"time":"2026-01-22","value":20.75},{"time":"2026-01-25","value":20.82},{"time":"2026-01-26","value":20.89},{"time":"2026-01-27","value":20.98},{"time":"2026-01-28","value":21.1},{"time":"2026-01-29","value":21.25},{"time":"2026-02-01","value":21.25},{"time":"2026-02-02","value":21.27},{"time":"2026-02-03","value":21.32},{"time":"2026-02-04","value":21.39},{"time":"2026-02-05","value":21.42},{"time":"2026-02-08","value":21.66},{"time":"2026-02-09","value":21.7},{"time":"2026-02-10","value":21.69},{"time":"2026-02-11","value":21.68},{"time":"2026-02-12","value":21.68},{"time":"2026-02-15","value":21.68},{"time":"2026-02-16","value":21.79},{"time":"2026-02-17","value":21.75},{"time":"2026-02-18","value":21.6},{"time":"2026-02-19","value":21.46},{"time":"2026-02-23","value":21.42},{"time":"2026-02-24","value":21.33},{"time":"2026-02-25","value":21.3},{"time":"2026-02-26","value":21.29},{"time":"2026-03-01","value":21.25},{"time":"2026-03-02","value":21.14},{"time":"2026-03-03","value":20.95},{"time":"2026-03-04","value":20.86},{"time":"2026-03-05","value":20.79},{"time":"2026-03-08","value":20.74},{"time":"2026-03-09","value":20.76},{"time":"2026-03-10","value":20.77},{"time":"2026-03-11","value":20.78},{"time":"2026-03-12","value":20.8},{"time":"2026-03-15","value":20.79},{"time":"2026-03-16","value":20.81},{"time":"2026-03-24","value":20.78},{"time":"2026-03-25","value":20.75},{"time":"2026-03-26","value":20.71},{"time":"2026-03-29","value":20.72},{"time":"2026-03-30","value":20.72},{"time":"2026-03-31","value":20.7},{"time":"2026-04-01","value":20.7},{"time":"2026-04-02","value":20.7},{"time":"2026-04-05","value":20.7},{"time":"2026-04-06","value":20.73},{"time":"2026-04-07","value":20.81},{"time":"2026-04-08","value":20.85},{"time":"2026-04-09","value":20.9},{"time":"2026-04-12","value":20.96},{"time":"2026-04-13","value":20.96},{"time":"2026-04-14","value":20.96},{"time":"2026-04-15","value":20.95},{"time":"2026-04-16","value":20.96},{"time":"2026-04-19","value":20.97},{"time":"2026-04-20","value":20.97},{"time":"2026-04-21","value":21.05},{"time":"2026-04-22","value":21.14},{"time":"2026-04-23","value":21.26},{"time":"2026-04-26","value":21.28},{"time":"2026-04-27","value":21.3},{"time":"2026-04-28","value":21.29},{"time":"2026-04-29","value":21.33},{"time":"2026-04-30","value":21.32},{"time":"2026-05-03","value":21.3},{"time":"2026-05-04","value":21.3},{"time":"2026-05-05","value":21.46},{"time":"2026-05-06","value":21.47},{"time":"2026-05-07","value":21.45},{"time":"2026-05-10","value":20.98},{"time":"2026-05-11","value":20.24},{"time":"2026-05-12","value":20.22},{"time":"2026-05-13","value":20.2},{"time":"2026-05-14","value":20.17},{"time":"2026-05-17","value":20.16},{"time":"2026-05-18","value":20.15},{"time":"2026-05-19","value":20.14},{"time":"2026-05-20","value":20.14},{"time":"2026-05-21","value":20.12},{"time":"2026-05-24","value":20.11},{"time":"2026-05-25","value":20.1},{"time":"2026-05-26","value":20.09},{"time":"2026-05-27","value":20.09},{"time":"2026-05-28","value":20.08},{"time":"2026-05-31","value":20.07},{"time":"2026-06-01","value":20.07},{"time":"2026-06-02","value":20.06},{"time":"2026-06-03","value":20.06},{"time":"2026-06-04","value":20.08},{"time":"2026-06-07","value":20.35},{"time":"2026-06-08","value":21.17},{"time":"2026-06-09","value":21.26},{"time":"2026-06-10","value":21.39},{"time":"2026-06-11","value":21.56},{"time":"2026-06-14","value":21.69},{"time":"2026-06-15","value":21.84},{"time":"2026-06-16","value":22.11},{"time":"2026-06-17","value":22.04},{"time":"2026-06-18","value":21.96},{"time":"2026-06-21","value":21.91},{"time":"2026-06-22","value":21.85},{"time":"2026-06-23","value":21.79},{"time":"2026-06-24","value":21.75},{"time":"2026-06-25","value":21.67},{"time":"2026-06-28","value":21.62},{"time":"2026-06-29","value":21.55},{"time":"2026-06-30","value":21.61},{"time":"2026-07-01","value":21.6},{"time":"2026-07-02","value":21.57},{"time":"2026-07-05","value":21.57},{"time":"2026-07-06","value":21.1},{"time":"2026-07-07","value":20.81},{"time":"2026-07-08","value":20.59},{"time":"2026-07-09","value":20.11},{"time":"2026-07-12","value":19.9},{"time":"2026-07-13","value":19.87},{"time":"2026-07-14","value":19.88},{"time":"2026-07-15","value":20.02},{"time":"2026-07-16","value":20.16},{"time":"2026-07-19","value":20.32},{"time":"2026-07-20","value":20.47},{"time":"2026-07-21","value":20.67},{"time":"2026-07-22","value":20.87},{"time":"2026-07-23","value":21.08},{"time":"2026-07-26","value":21.37},{"time":"2026-07-27","value":21.71},{"time":"2026-07-28","value":21.91},{"time":"2026-07-29","value":22.05},{"time":"2026-07-30","value":22.24},{"time":"2026-08-02","value":22.49},{"time":"2026-08-03","value":22.47},{"time":"2026-08-04","value":22.44},{"time":"2026-08-05","value":22.44},{"time":"2026-08-06","value":22.67},{"time":"2026-08-09","value":22.62},{"time":"2026-08-10","value":22.3},{"time":"2026-08-11","value":22.3},{"time":"2026-08-12","value":22.24},{"time":"2026-08-13","value":22.28},{"time":"2026-08-16","value":22.35},{"time":"2026-08-17","value":22.47},{"time":"2026-08-18","value":22.57},{"time":"2026-08-19","value":22.68},{"time":"2026-08-20","value":22.93},{"time":"2026-08-23","value":23.08},{"time":"2026-08-24","value":23.27},{"time":"2026-08-25","value":23.46},{"time":"2026-08-26","value":23.72},{"time":"2026-08-27","value":23.85},{"time":"2026-08-30","value":24.04},{"time":"2026-08-31","value":24.2},{"time":"2026-09-01","value":24.45},{"time":"2026-09-02","value":24.51},{"time":"2026-09-03","value":24.64},{"time":"2026-09-06","value":24.65},{"time":"2026-09-07","value":24.87},{"time":"2026-09-08","value":24.87},{"time":"2026-09-09","value":24.81},{"time":"2026-09-10","value":24.76},{"time":"2026-09-13","value":24.77},{"time":"2026-09-14","value":24.74},{"time":"2026-09-15","value":24.76},{"time":"2026-09-16","value":24.76},{"time":"2026-09-17","value":24.8},{"time":"2026-09-20","value":24.82},{"time":"2026-09-21","value":24.86},{"time":"2026-09-22","value":24.92},{"time":"2026-09-24","value":24.98},{"time":"2026-09-27","value":25.04},{"time":"2026-09-28","value":25.13},{"time":"2026-09-29","value":25.36},{"time":"2026-09-30","value":25.41},{"time":"2026-10-01","value":25.47},{"time":"2026-10-04","value":25.46},{"time":"2026-10-05","value":25.46},{"time":"2026-10-06","value":25.46},{"time":"2026-10-07","value":25.49},{"time":"2026-10-08","value":25.48},{"time":"2026-10-11","value":25.43},{"time":"2026-10-12","value":25.13},{"time":"2026-10-13","value":25.06},{"time":"2026-10-14","value":24.98},{"time":"2026-10-15","value":24.86},{"time":"2026-10-18","value":24.8},{"time":"2026-10-19","value":24.72},{"time":"2026-10-20","value":24.72},{"time":"2026-10-21","value":24.62},{"time":"2026-10-22","value":24.55},{"time":"2026-10-25","value":24.43},{"time":"2026-10-26","value":24.37},{"time":"2026-10-27","value":24.19},{"time":"2026-10-28","value":24.06},{"time":"2026-10-29","value":24.04},{"time":"2026-11-01","value":24.11},{"time":"2026-11-02","value":24.16},{"time":"2026-11-03","value":24.2},{"time":"2026-11-04","value":24.26},{"time":"2026-11-05","value":24.32}]}}}