{"ticker":"9613.SR","market":"SA","advanced":{"ichimoku":{"tenkan":65.6,"kijun":64.78,"senkou_a":65.19,"senkou_b":61.97,"chikou_ref_close":62.05,"current_close":67.0,"cloud_top":65.19,"cloud_bottom":61.97,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":21,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.5,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":68.66,"bb_lower":61.78,"kc_upper":66.37,"kc_lower":64.07},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":18.86,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.04,"spread_ratio":1.61,"close_position":1.0}],"avwap":{"vwap":64.01,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":67.0,"price_vs_vwap":"ABOVE","deviation_pct":4.66},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":62.4315,"high":62.4315,"low":62.05,"close":62.05,"bullish":false},{"date":"2026-09-28","open":62.2408,"high":62.2408,"low":62.05,"close":62.05,"bullish":false},{"date":"2026-09-29","open":62.1454,"high":62.1454,"low":62.05,"close":62.05,"bullish":false},{"date":"2026-09-30","open":62.0977,"high":62.0977,"low":62.05,"close":62.05,"bullish":false},{"date":"2026-10-01","open":62.0738,"high":62.0738,"low":62.05,"close":62.05,"bullish":false},{"date":"2026-10-04","open":62.0619,"high":63.55,"low":62.0619,"close":62.85,"bullish":true},{"date":"2026-10-05","open":62.456,"high":62.456,"low":62.05,"close":62.05,"bullish":false},{"date":"2026-10-06","open":62.253,"high":65.0,"low":62.253,"close":64.95,"bullish":true},{"date":"2026-10-07","open":63.6015,"high":65.0,"low":63.6015,"close":64.975,"bullish":true},{"date":"2026-10-08","open":64.2882,"high":67.55,"low":64.2882,"close":67.55,"bullish":true},{"date":"2026-10-11","open":65.9191,"high":67.0,"low":65.9191,"close":67.0,"bullish":true},{"date":"2026-10-12","open":66.4596,"high":67.0,"low":66.4596,"close":67.0,"bullish":true},{"date":"2026-10-13","open":66.7298,"high":67.0,"low":66.7298,"close":67.0,"bullish":true},{"date":"2026-10-14","open":66.8649,"high":66.8649,"low":64.05,"close":64.05,"bullish":false},{"date":"2026-10-15","open":65.4574,"high":65.4574,"low":64.05,"close":64.05,"bullish":false},{"date":"2026-10-18","open":64.7537,"high":64.7537,"low":62.0,"close":63.05,"bullish":false},{"date":"2026-10-19","open":63.9019,"high":63.9019,"low":62.0,"close":62.0,"bullish":false},{"date":"2026-10-20","open":62.9509,"high":63.3,"low":62.9509,"close":63.3,"bullish":true},{"date":"2026-10-21","open":63.1255,"high":63.3,"low":63.1255,"close":63.3,"bullish":true},{"date":"2026-10-22","open":63.2127,"high":66.55,"low":63.2127,"close":65.0375,"bullish":true},{"date":"2026-10-25","open":64.1251,"high":65.0,"low":64.1251,"close":65.0,"bullish":true},{"date":"2026-10-26","open":64.5626,"high":65.0,"low":64.5626,"close":65.0,"bullish":true},{"date":"2026-10-27","open":64.7813,"high":64.7813,"low":64.2,"close":64.2,"bullish":false},{"date":"2026-10-28","open":64.4906,"high":64.4906,"low":64.2,"close":64.2,"bullish":false},{"date":"2026-10-29","open":64.3453,"high":66.55,"low":64.3453,"close":66.55,"bullish":true},{"date":"2026-11-01","open":65.4477,"high":66.55,"low":65.4477,"close":66.55,"bullish":true},{"date":"2026-11-02","open":65.9988,"high":66.55,"low":65.9988,"close":66.55,"bullish":true},{"date":"2026-11-03","open":66.2744,"high":66.55,"low":66.2744,"close":66.55,"bullish":true},{"date":"2026-11-04","open":66.4122,"high":66.55,"low":66.4122,"close":66.55,"bullish":true},{"date":"2026-11-05","open":66.4811,"high":67.0,"low":66.4811,"close":66.775,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":58.15},{"time":"2025-12-08","value":57.99},{"time":"2025-12-09","value":57.6},{"time":"2025-12-10","value":56.88},{"time":"2025-12-11","value":58.04},{"time":"2025-12-14","value":58.81},{"time":"2025-12-15","value":59.43},{"time":"2025-12-16","value":59.95},{"time":"2025-12-17","value":59.99},{"time":"2025-12-18","value":60.02},{"time":"2025-12-21","value":60.02},{"time":"2025-12-22","value":60.02},{"time":"2025-12-23","value":60.03},{"time":"2025-12-24","value":60.04},{"time":"2025-12-25","value":60.04},{"time":"2025-12-28","value":60.04},{"time":"2025-12-29","value":60.02},{"time":"2025-12-30","value":60.0},{"time":"2025-12-31","value":60.57},{"time":"2026-01-01","value":61.07},{"time":"2026-01-04","value":61.53},{"time":"2026-01-05","value":61.52},{"time":"2026-01-06","value":61.51},{"time":"2026-01-07","value":61.78},{"time":"2026-01-08","value":61.66},{"time":"2026-01-11","value":61.55},{"time":"2026-01-12","value":61.13},{"time":"2026-01-13","value":60.65},{"time":"2026-01-14","value":60.64},{"time":"2026-01-15","value":60.64},{"time":"2026-01-18","value":60.63},{"time":"2026-01-19","value":60.68},{"time":"2026-01-20","value":60.72},{"time":"2026-01-21","value":60.76},{"time":"2026-01-22","value":60.8},{"time":"2026-01-25","value":60.84},{"time":"2026-01-26","value":60.87},{"time":"2026-01-27","value":60.9},{"time":"2026-01-28","value":60.3},{"time":"2026-01-29","value":59.58},{"time":"2026-02-01","value":58.7},{"time":"2026-02-02","value":58.67},{"time":"2026-02-03","value":58.64},{"time":"2026-02-04","value":57.82},{"time":"2026-02-05","value":56.79},{"time":"2026-02-08","value":55.22},{"time":"2026-02-09","value":55.04},{"time":"2026-02-10","value":54.82},{"time":"2026-02-11","value":54.56},{"time":"2026-02-12","value":54.21},{"time":"2026-02-15","value":53.51},{"time":"2026-02-16","value":55.45},{"time":"2026-02-17","value":56.34},{"time":"2026-02-18","value":57.02},{"time":"2026-02-19","value":57.59},{"time":"2026-02-23","value":58.07},{"time":"2026-02-24","value":58.49},{"time":"2026-02-25","value":58.85},{"time":"2026-02-26","value":59.16},{"time":"2026-03-01","value":59.43},{"time":"2026-03-02","value":59.66},{"time":"2026-03-03","value":59.84},{"time":"2026-03-04","value":59.98},{"time":"2026-03-05","value":60.08},{"time":"2026-03-08","value":60.13},{"time":"2026-03-09","value":60.12},{"time":"2026-03-10","value":60.05},{"time":"2026-03-11","value":59.89},{"time":"2026-03-12","value":59.61},{"time":"2026-03-15","value":59.13},{"time":"2026-03-16","value":57.5},{"time":"2026-03-24","value":57.5},{"time":"2026-03-25","value":57.5},{"time":"2026-03-26","value":57.5},{"time":"2026-03-29","value":57.5},{"time":"2026-03-30","value":57.5},{"time":"2026-03-31","value":57.5},{"time":"2026-04-01","value":57.5},{"time":"2026-04-02","value":57.5},{"time":"2026-04-05","value":58.49},{"time":"2026-04-06","value":58.79},{"time":"2026-04-07","value":58.96},{"time":"2026-04-08","value":59.05},{"time":"2026-04-09","value":59.1},{"time":"2026-04-12","value":59.1},{"time":"2026-04-13","value":59.32},{"time":"2026-04-14","value":59.52},{"time":"2026-04-15","value":59.99},{"time":"2026-04-16","value":60.4},{"time":"2026-04-19","value":60.4},{"time":"2026-04-20","value":60.56},{"time":"2026-04-21","value":60.71},{"time":"2026-04-22","value":60.86},{"time":"2026-04-23","value":61.0},{"time":"2026-04-26","value":61.13},{"time":"2026-04-27","value":61.26},{"time":"2026-04-28","value":61.38},{"time":"2026-04-29","value":61.49},{"time":"2026-04-30","value":61.6},{"time":"2026-05-03","value":61.63},{"time":"2026-05-04","value":61.61},{"time":"2026-05-05","value":61.47},{"time":"2026-05-06","value":61.47},{"time":"2026-05-07","value":61.47},{"time":"2026-05-10","value":61.47},{"time":"2026-05-11","value":61.55},{"time":"2026-05-12","value":61.7},{"time":"2026-05-13","value":61.57},{"time":"2026-05-14","value":61.3},{"time":"2026-05-17","value":61.28},{"time":"2026-05-18","value":61.19},{"time":"2026-05-19","value":61.1},{"time":"2026-05-20","value":61.0},{"time":"2026-05-21","value":61.03},{"time":"2026-05-24","value":61.05},{"time":"2026-05-25","value":61.07},{"time":"2026-05-26","value":61.09},{"time":"2026-05-27","value":61.11},{"time":"2026-05-28","value":61.13},{"time":"2026-05-31","value":62.01},{"time":"2026-06-01","value":62.76},{"time":"2026-06-02","value":63.49},{"time":"2026-06-03","value":64.09},{"time":"2026-06-04","value":64.57},{"time":"2026-06-07","value":65.38},{"time":"2026-06-08","value":66.01},{"time":"2026-06-09","value":66.32},{"time":"2026-06-10","value":66.41},{"time":"2026-06-11","value":66.86},{"time":"2026-06-14","value":67.17},{"time":"2026-06-15","value":67.1},{"time":"2026-06-16","value":67.0},{"time":"2026-06-17","value":66.83},{"time":"2026-06-18","value":66.77},{"time":"2026-06-21","value":66.71},{"time":"2026-06-22","value":66.63},{"time":"2026-06-23","value":66.55},{"time":"2026-06-24","value":66.46},{"time":"2026-06-25","value":66.36},{"time":"2026-06-28","value":66.35},{"time":"2026-06-29","value":66.32},{"time":"2026-06-30","value":66.26},{"time":"2026-07-01","value":66.19},{"time":"2026-07-02","value":66.09},{"time":"2026-07-05","value":65.64},{"time":"2026-07-06","value":65.12},{"time":"2026-07-07","value":64.51},{"time":"2026-07-08","value":63.77},{"time":"2026-07-09","value":62.84},{"time":"2026-07-12","value":61.4},{"time":"2026-07-13","value":61.13},{"time":"2026-07-14","value":60.5},{"time":"2026-07-15","value":60.08},{"time":"2026-07-16","value":60.5},{"time":"2026-07-19","value":60.72},{"time":"2026-07-20","value":60.75},{"time":"2026-07-21","value":60.77},{"time":"2026-07-22","value":60.78},{"time":"2026-07-23","value":60.86},{"time":"2026-07-26","value":60.91},{"time":"2026-07-27","value":60.94},{"time":"2026-07-28","value":60.96},{"time":"2026-07-29","value":60.97},{"time":"2026-07-30","value":60.96},{"time":"2026-08-02","value":60.94},{"time":"2026-08-03","value":60.92},{"time":"2026-08-04","value":60.88},{"time":"2026-08-05","value":60.84},{"time":"2026-08-06","value":60.79},{"time":"2026-08-09","value":60.99},{"time":"2026-08-10","value":61.21},{"time":"2026-08-11","value":61.16},{"time":"2026-08-12","value":61.39},{"time":"2026-08-13","value":61.16},{"time":"2026-08-16","value":60.85},{"time":"2026-08-17","value":60.88},{"time":"2026-08-18","value":60.8},{"time":"2026-08-19","value":60.68},{"time":"2026-08-20","value":61.34},{"time":"2026-08-23","value":61.89},{"time":"2026-08-24","value":61.89},{"time":"2026-08-25","value":61.89},{"time":"2026-08-26","value":61.89},{"time":"2026-08-27","value":61.89},{"time":"2026-08-30","value":61.88},{"time":"2026-08-31","value":61.86},{"time":"2026-09-01","value":61.85},{"time":"2026-09-02","value":61.96},{"time":"2026-09-03","value":61.98},{"time":"2026-09-06","value":61.71},{"time":"2026-09-07","value":61.76},{"time":"2026-09-08","value":61.82},{"time":"2026-09-09","value":61.83},{"time":"2026-09-10","value":61.84},{"time":"2026-09-13","value":61.83},{"time":"2026-09-14","value":61.71},{"time":"2026-09-15","value":61.64},{"time":"2026-09-16","value":61.6},{"time":"2026-09-17","value":61.11},{"time":"2026-09-20","value":60.44},{"time":"2026-09-21","value":62.32},{"time":"2026-09-22","value":62.69},{"time":"2026-09-24","value":63.01},{"time":"2026-09-27","value":63.3},{"time":"2026-09-28","value":63.35},{"time":"2026-09-29","value":63.55},{"time":"2026-09-30","value":63.72},{"time":"2026-10-01","value":63.89},{"time":"2026-10-04","value":64.29},{"time":"2026-10-05","value":64.38},{"time":"2026-10-06","value":65.02},{"time":"2026-10-07","value":65.54},{"time":"2026-10-08","value":66.67},{"time":"2026-10-11","value":67.39},{"time":"2026-10-12","value":67.98},{"time":"2026-10-13","value":68.47},{"time":"2026-10-14","value":68.45},{"time":"2026-10-15","value":68.37},{"time":"2026-10-18","value":68.18},{"time":"2026-10-19","value":67.88},{"time":"2026-10-20","value":67.77},{"time":"2026-10-21","value":67.76},{"time":"2026-10-22","value":68.09},{"time":"2026-10-25","value":68.16},{"time":"2026-10-26","value":68.2},{"time":"2026-10-27","value":68.16},{"time":"2026-10-28","value":68.11},{"time":"2026-10-29","value":68.25},{"time":"2026-11-01","value":68.45},{"time":"2026-11-02","value":68.49},{"time":"2026-11-03","value":68.63},{"time":"2026-11-04","value":68.76},{"time":"2026-11-05","value":68.66}],"lower":[{"time":"2025-12-07","value":52.39},{"time":"2025-12-08","value":52.92},{"time":"2025-12-09","value":53.7},{"time":"2025-12-10","value":54.68},{"time":"2025-12-11","value":53.89},{"time":"2025-12-14","value":53.48},{"time":"2025-12-15","value":53.23},{"time":"2025-12-16","value":53.08},{"time":"2025-12-17","value":52.89},{"time":"2025-12-18","value":52.71},{"time":"2025-12-21","value":52.71},{"time":"2025-12-22","value":52.71},{"time":"2025-12-23","value":52.55},{"time":"2025-12-24","value":52.39},{"time":"2025-12-25","value":52.24},{"time":"2025-12-28","value":52.09},{"time":"2025-12-29","value":51.96},{"time":"2025-12-30","value":51.83},{"time":"2025-12-31","value":51.65},{"time":"2026-01-01","value":51.54},{"time":"2026-01-04","value":51.47},{"time":"2026-01-05","value":51.38},{"time":"2026-01-06","value":51.29},{"time":"2026-01-07","value":51.47},{"time":"2026-01-08","value":51.52},{"time":"2026-01-11","value":51.56},{"time":"2026-01-12","value":51.51},{"time":"2026-01-13","value":51.52},{"time":"2026-01-14","value":51.58},{"time":"2026-01-15","value":51.63},{"time":"2026-01-18","value":51.69},{"time":"2026-01-19","value":51.54},{"time":"2026-01-20","value":51.4},{"time":"2026-01-21","value":51.26},{"time":"2026-01-22","value":51.12},{"time":"2026-01-25","value":50.98},{"time":"2026-01-26","value":50.84},{"time":"2026-01-27","value":50.7},{"time":"2026-01-28","value":50.65},{"time":"2026-01-29","value":50.72},{"time":"2026-02-01","value":50.95},{"time":"2026-02-02","value":50.82},{"time":"2026-02-03","value":50.69},{"time":"2026-02-04","value":50.95},{"time":"2026-02-05","value":51.42},{"time":"2026-02-08","value":52.43},{"time":"2026-02-09","value":52.45},{"time":"2026-02-10","value":52.51},{"time":"2026-02-11","value":52.61},{"time":"2026-02-12","value":52.8},{"time":"2026-02-15","value":53.34},{"time":"2026-02-16","value":51.8},{"time":"2026-02-17","value":51.31},{"time":"2026-02-18","value":51.03},{"time":"2026-02-19","value":50.86},{"time":"2026-02-23","value":50.78},{"time":"2026-02-24","value":50.77},{"time":"2026-02-25","value":50.82},{"time":"2026-02-26","value":50.92},{"time":"2026-03-01","value":51.06},{"time":"2026-03-02","value":51.24},{"time":"2026-03-03","value":51.47},{"time":"2026-03-04","value":51.74},{"time":"2026-03-05","value":52.05},{"time":"2026-03-08","value":52.41},{"time":"2026-03-09","value":52.83},{"time":"2026-03-10","value":53.31},{"time":"2026-03-11","value":53.88},{"time":"2026-03-12","value":54.57},{"time":"2026-03-15","value":55.46},{"time":"2026-03-16","value":57.5},{"time":"2026-03-24","value":57.5},{"time":"2026-03-25","value":57.5},{"time":"2026-03-26","value":57.5},{"time":"2026-03-29","value":57.5},{"time":"2026-03-30","value":57.5},{"time":"2026-03-31","value":57.5},{"time":"2026-04-01","value":57.5},{"time":"2026-04-02","value":57.5},{"time":"2026-04-05","value":56.26},{"time":"2026-04-06","value":55.71},{"time":"2026-04-07","value":55.29},{"time":"2026-04-08","value":54.95},{"time":"2026-04-09","value":54.65},{"time":"2026-04-12","value":54.4},{"time":"2026-04-13","value":54.31},{"time":"2026-04-14","value":54.24},{"time":"2026-04-15","value":54.02},{"time":"2026-04-16","value":53.86},{"time":"2026-04-19","value":53.62},{"time":"2026-04-20","value":53.59},{"time":"2026-04-21","value":53.57},{"time":"2026-04-22","value":53.56},{"time":"2026-04-23","value":53.56},{"time":"2026-04-26","value":53.56},{"time":"2026-04-27","value":53.57},{"time":"2026-04-28","value":53.58},{"time":"2026-04-29","value":53.6},{"time":"2026-04-30","value":53.63},{"time":"2026-05-03","value":53.98},{"time":"2026-05-04","value":54.39},{"time":"2026-05-05","value":54.83},{"time":"2026-05-06","value":54.83},{"time":"2026-05-07","value":54.83},{"time":"2026-05-10","value":54.83},{"time":"2026-05-11","value":54.37},{"time":"2026-05-12","value":53.74},{"time":"2026-05-13","value":53.27},{"time":"2026-05-14","value":53.34},{"time":"2026-05-17","value":53.6},{"time":"2026-05-18","value":53.61},{"time":"2026-05-19","value":53.62},{"time":"2026-05-20","value":53.63},{"time":"2026-05-21","value":53.62},{"time":"2026-05-24","value":53.61},{"time":"2026-05-25","value":53.61},{"time":"2026-05-26","value":53.6},{"time":"2026-05-27","value":53.6},{"time":"2026-05-28","value":53.59},{"time":"2026-05-31","value":53.11},{"time":"2026-06-01","value":52.75},{"time":"2026-06-02","value":52.5},{"time":"2026-06-03","value":52.68},{"time":"2026-06-04","value":52.98},{"time":"2026-06-07","value":53.16},{"time":"2026-06-08","value":53.51},{"time":"2026-06-09","value":54.28},{"time":"2026-06-10","value":55.28},{"time":"2026-06-11","value":55.51},{"time":"2026-06-14","value":55.94},{"time":"2026-06-15","value":56.37},{"time":"2026-06-16","value":56.87},{"time":"2026-06-17","value":57.34},{"time":"2026-06-18","value":57.48},{"time":"2026-06-21","value":57.63},{"time":"2026-06-22","value":57.81},{"time":"2026-06-23","value":57.99},{"time":"2026-06-24","value":58.18},{"time":"2026-06-25","value":58.38},{"time":"2026-06-28","value":58.11},{"time":"2026-06-29","value":57.86},{"time":"2026-06-30","value":57.64},{"time":"2026-07-01","value":57.43},{"time":"2026-07-02","value":57.25},{"time":"2026-07-05","value":57.21},{"time":"2026-07-06","value":57.25},{"time":"2026-07-07","value":57.38},{"time":"2026-07-08","value":57.63},{"time":"2026-07-09","value":58.08},{"time":"2026-07-12","value":59.03},{"time":"2026-07-13","value":59.14},{"time":"2026-07-14","value":59.57},{"time":"2026-07-15","value":59.89},{"time":"2026-07-16","value":59.59},{"time":"2026-07-19","value":59.48},{"time":"2026-07-20","value":59.4},{"time":"2026-07-21","value":59.33},{"time":"2026-07-22","value":59.27},{"time":"2026-07-23","value":59.09},{"time":"2026-07-26","value":58.94},{"time":"2026-07-27","value":58.81},{"time":"2026-07-28","value":58.69},{"time":"2026-07-29","value":58.58},{"time":"2026-07-30","value":58.49},{"time":"2026-08-02","value":58.41},{"time":"2026-08-03","value":58.33},{"time":"2026-08-04","value":58.27},{"time":"2026-08-05","value":58.21},{"time":"2026-08-06","value":58.16},{"time":"2026-08-09","value":58.06},{"time":"2026-08-10","value":57.54},{"time":"2026-08-11","value":57.41},{"time":"2026-08-12","value":56.8},{"time":"2026-08-13","value":56.66},{"time":"2026-08-16","value":56.6},{"time":"2026-08-17","value":56.27},{"time":"2026-08-18","value":56.12},{"time":"2026-08-19","value":56.06},{"time":"2026-08-20","value":55.71},{"time":"2026-08-23","value":55.46},{"time":"2026-08-24","value":55.46},{"time":"2026-08-25","value":55.46},{"time":"2026-08-26","value":55.46},{"time":"2026-08-27","value":55.46},{"time":"2026-08-30","value":55.25},{"time":"2026-08-31","value":55.24},{"time":"2026-09-01","value":55.24},{"time":"2026-09-02","value":55.23},{"time":"2026-09-03","value":55.23},{"time":"2026-09-06","value":55.32},{"time":"2026-09-07","value":55.5},{"time":"2026-09-08","value":55.55},{"time":"2026-09-09","value":55.92},{"time":"2026-09-10","value":56.1},{"time":"2026-09-13","value":56.31},{"time":"2026-09-14","value":56.72},{"time":"2026-09-15","value":57.03},{"time":"2026-09-16","value":57.25},{"time":"2026-09-17","value":57.49},{"time":"2026-09-20","value":57.87},{"time":"2026-09-21","value":56.58},{"time":"2026-09-22","value":56.52},{"time":"2026-09-24","value":56.5},{"time":"2026-09-27","value":56.52},{"time":"2026-09-28","value":56.99},{"time":"2026-09-29","value":57.12},{"time":"2026-09-30","value":57.26},{"time":"2026-10-01","value":57.3},{"time":"2026-10-04","value":57.34},{"time":"2026-10-05","value":57.53},{"time":"2026-10-06","value":57.46},{"time":"2026-10-07","value":57.51},{"time":"2026-10-08","value":57.14},{"time":"2026-10-11","value":57.2},{"time":"2026-10-12","value":57.37},{"time":"2026-10-13","value":57.64},{"time":"2026-10-14","value":58.11},{"time":"2026-10-15","value":58.64},{"time":"2026-10-18","value":59.08},{"time":"2026-10-19","value":59.67},{"time":"2026-10-20","value":59.62},{"time":"2026-10-21","value":59.75},{"time":"2026-10-22","value":59.88},{"time":"2026-10-25","value":60.1},{"time":"2026-10-26","value":60.36},{"time":"2026-10-27","value":60.61},{"time":"2026-10-28","value":60.88},{"time":"2026-10-29","value":61.18},{"time":"2026-11-01","value":61.29},{"time":"2026-11-02","value":61.7},{"time":"2026-11-03","value":61.71},{"time":"2026-11-04","value":61.74},{"time":"2026-11-05","value":61.78}]}}}