{"ticker":"9617.SR","market":"SA","advanced":{"ichimoku":{"tenkan":23.3,"kijun":24.5,"senkou_a":23.9,"senkou_b":25.27,"chikou_ref_close":26.9,"current_close":22.51,"cloud_top":25.27,"cloud_bottom":23.9,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":18,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.53,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":27.02,"bb_lower":21.99,"kc_upper":25.58,"kc_lower":23.42},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":2.3,"close_position":0.13},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":2.3,"close_position":0.13},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":0.03,"close_position":1.0}],"avwap":{"vwap":22.46,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":3,"current_close":22.51,"price_vs_vwap":"ABOVE","deviation_pct":0.21},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":26.2573,"high":26.2573,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-07-29","open":26.1287,"high":26.1287,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-07-30","open":26.0643,"high":26.0643,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-08-02","open":26.0322,"high":26.0322,"low":26.0,"close":26.0,"bullish":false},{"date":"2026-08-03","open":26.0161,"high":26.9,"low":26.0,"close":26.45,"bullish":true},{"date":"2026-08-04","open":26.233,"high":26.9,"low":26.233,"close":26.9,"bullish":true},{"date":"2026-08-05","open":26.5665,"high":26.5665,"low":24.42,"close":24.99,"bullish":false},{"date":"2026-08-06","open":25.7783,"high":26.48,"low":25.1,"close":25.665,"bullish":false},{"date":"2026-08-09","open":25.7216,"high":25.7216,"low":24.5,"close":24.5,"bullish":false},{"date":"2026-08-10","open":25.1108,"high":25.1108,"low":24.5,"close":24.5,"bullish":false},{"date":"2026-08-11","open":24.8054,"high":24.8054,"low":24.5,"close":24.5,"bullish":false},{"date":"2026-08-12","open":24.6527,"high":24.6527,"low":24.0,"close":24.0,"bullish":false},{"date":"2026-08-13","open":24.3264,"high":25.98,"low":22.2,"close":24.095,"bullish":false},{"date":"2026-08-16","open":24.2107,"high":25.98,"low":24.2107,"close":25.98,"bullish":true},{"date":"2026-08-17","open":25.0953,"high":25.5,"low":23.4,"close":24.45,"bullish":false},{"date":"2026-08-18","open":24.7727,"high":25.5,"low":24.7727,"close":25.5,"bullish":true},{"date":"2026-08-19","open":25.1363,"high":25.5,"low":25.1363,"close":25.5,"bullish":true},{"date":"2026-08-20","open":25.3182,"high":25.5,"low":25.3182,"close":25.5,"bullish":true},{"date":"2026-08-23","open":25.4091,"high":25.5,"low":25.4091,"close":25.5,"bullish":true},{"date":"2026-08-24","open":25.4545,"high":25.5,"low":25.4545,"close":25.5,"bullish":true},{"date":"2026-08-25","open":25.4773,"high":25.5,"low":25.4773,"close":25.5,"bullish":true},{"date":"2026-08-26","open":25.4886,"high":25.4886,"low":23.07,"close":23.1,"bullish":false},{"date":"2026-08-27","open":24.2943,"high":24.2943,"low":23.07,"close":23.1,"bullish":false},{"date":"2026-08-30","open":23.6972,"high":24.5,"low":23.6972,"close":24.5,"bullish":true},{"date":"2026-08-31","open":24.0986,"high":24.5,"low":24.0986,"close":24.5,"bullish":true},{"date":"2026-09-01","open":24.2993,"high":24.5,"low":24.2993,"close":24.5,"bullish":true},{"date":"2026-09-02","open":24.3996,"high":24.5,"low":24.3996,"close":24.5,"bullish":true},{"date":"2026-09-03","open":24.4498,"high":24.4498,"low":22.1,"close":22.58,"bullish":false},{"date":"2026-09-06","open":23.5149,"high":23.5149,"low":22.1,"close":22.58,"bullish":false},{"date":"2026-09-07","open":23.0475,"high":23.0475,"low":22.5,"close":22.505,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":46.66},{"time":"2025-10-09","value":46.63},{"time":"2025-10-12","value":46.64},{"time":"2025-10-13","value":46.73},{"time":"2025-10-14","value":46.85},{"time":"2025-10-15","value":46.84},{"time":"2025-10-16","value":46.84},{"time":"2025-10-19","value":46.56},{"time":"2025-10-20","value":46.57},{"time":"2025-10-21","value":46.56},{"time":"2025-10-22","value":46.52},{"time":"2025-10-23","value":46.61},{"time":"2025-10-26","value":46.57},{"time":"2025-10-27","value":46.58},{"time":"2025-10-28","value":46.56},{"time":"2025-10-29","value":46.49},{"time":"2025-10-30","value":46.06},{"time":"2025-11-02","value":45.48},{"time":"2025-11-03","value":44.91},{"time":"2025-11-04","value":44.98},{"time":"2025-11-05","value":45.33},{"time":"2025-11-06","value":45.45},{"time":"2025-11-09","value":45.45},{"time":"2025-11-10","value":45.48},{"time":"2025-11-11","value":45.63},{"time":"2025-11-12","value":45.37},{"time":"2025-11-13","value":45.13},{"time":"2025-11-16","value":44.76},{"time":"2025-11-17","value":44.25},{"time":"2025-11-18","value":43.8},{"time":"2025-11-19","value":43.07},{"time":"2025-11-20","value":42.67},{"time":"2025-11-23","value":41.99},{"time":"2025-11-24","value":41.43},{"time":"2025-11-25","value":40.75},{"time":"2025-11-26","value":39.91},{"time":"2025-11-27","value":39.21},{"time":"2025-11-30","value":38.34},{"time":"2025-12-01","value":37.69},{"time":"2025-12-02","value":37.34},{"time":"2025-12-03","value":37.02},{"time":"2025-12-04","value":36.86},{"time":"2025-12-07","value":36.48},{"time":"2025-12-08","value":35.99},{"time":"2025-12-09","value":35.8},{"time":"2025-12-10","value":35.56},{"time":"2025-12-11","value":35.38},{"time":"2025-12-14","value":35.25},{"time":"2025-12-15","value":35.25},{"time":"2025-12-16","value":35.27},{"time":"2025-12-17","value":35.1},{"time":"2025-12-18","value":34.91},{"time":"2025-12-21","value":34.93},{"time":"2025-12-22","value":34.85},{"time":"2025-12-23","value":34.75},{"time":"2025-12-24","value":34.65},{"time":"2025-12-25","value":34.52},{"time":"2025-12-28","value":34.61},{"time":"2025-12-29","value":34.61},{"time":"2025-12-30","value":34.67},{"time":"2025-12-31","value":34.65},{"time":"2026-01-01","value":34.65},{"time":"2026-01-04","value":34.8},{"time":"2026-01-05","value":34.92},{"time":"2026-01-06","value":34.99},{"time":"2026-01-07","value":34.99},{"time":"2026-01-08","value":34.94},{"time":"2026-01-11","value":34.8},{"time":"2026-01-12","value":34.66},{"time":"2026-01-13","value":34.51},{"time":"2026-01-14","value":34.89},{"time":"2026-01-15","value":36.16},{"time":"2026-01-18","value":36.71},{"time":"2026-01-19","value":36.82},{"time":"2026-01-20","value":36.87},{"time":"2026-01-21","value":36.92},{"time":"2026-01-22","value":37.32},{"time":"2026-01-25","value":37.79},{"time":"2026-01-26","value":38.57},{"time":"2026-01-27","value":38.88},{"time":"2026-01-28","value":38.95},{"time":"2026-01-29","value":38.93},{"time":"2026-02-01","value":38.95},{"time":"2026-02-02","value":38.98},{"time":"2026-02-03","value":39.01},{"time":"2026-02-04","value":38.97},{"time":"2026-02-05","value":38.89},{"time":"2026-02-08","value":38.78},{"time":"2026-02-09","value":38.69},{"time":"2026-02-10","value":39.0},{"time":"2026-02-11","value":39.51},{"time":"2026-02-12","value":39.94},{"time":"2026-02-15","value":40.78},{"time":"2026-02-16","value":40.98},{"time":"2026-02-17","value":41.36},{"time":"2026-02-18","value":41.67},{"time":"2026-02-19","value":41.77},{"time":"2026-02-23","value":41.92},{"time":"2026-02-24","value":41.78},{"time":"2026-02-25","value":41.76},{"time":"2026-02-26","value":41.77},{"time":"2026-03-01","value":41.63},{"time":"2026-03-02","value":41.6},{"time":"2026-03-03","value":41.57},{"time":"2026-03-04","value":41.54},{"time":"2026-03-05","value":41.52},{"time":"2026-03-08","value":41.49},{"time":"2026-03-09","value":41.42},{"time":"2026-03-10","value":41.47},{"time":"2026-03-11","value":41.37},{"time":"2026-03-12","value":41.2},{"time":"2026-03-15","value":40.86},{"time":"2026-03-16","value":40.46},{"time":"2026-03-24","value":40.4},{"time":"2026-03-25","value":39.94},{"time":"2026-03-26","value":40.2},{"time":"2026-03-29","value":40.29},{"time":"2026-03-30","value":40.27},{"time":"2026-03-31","value":40.33},{"time":"2026-04-01","value":40.32},{"time":"2026-04-02","value":40.3},{"time":"2026-04-05","value":40.57},{"time":"2026-04-06","value":40.78},{"time":"2026-04-07","value":40.8},{"time":"2026-04-08","value":40.89},{"time":"2026-04-09","value":41.03},{"time":"2026-04-12","value":41.06},{"time":"2026-04-13","value":41.1},{"time":"2026-04-14","value":40.93},{"time":"2026-04-15","value":40.93},{"time":"2026-04-16","value":40.85},{"time":"2026-04-19","value":40.99},{"time":"2026-04-20","value":40.95},{"time":"2026-04-21","value":40.99},{"time":"2026-04-22","value":41.1},{"time":"2026-04-23","value":40.77},{"time":"2026-04-26","value":40.78},{"time":"2026-04-27","value":40.75},{"time":"2026-04-28","value":40.78},{"time":"2026-04-29","value":40.54},{"time":"2026-04-30","value":40.54},{"time":"2026-05-03","value":40.62},{"time":"2026-05-04","value":40.64},{"time":"2026-05-05","value":40.68},{"time":"2026-05-06","value":40.65},{"time":"2026-05-07","value":40.53},{"time":"2026-05-10","value":40.37},{"time":"2026-05-11","value":40.34},{"time":"2026-05-12","value":40.84},{"time":"2026-05-13","value":41.18},{"time":"2026-05-14","value":41.59},{"time":"2026-05-17","value":41.51},{"time":"2026-05-18","value":41.36},{"time":"2026-05-19","value":41.37},{"time":"2026-05-20","value":41.23},{"time":"2026-05-21","value":41.19},{"time":"2026-05-24","value":41.02},{"time":"2026-05-25","value":40.85},{"time":"2026-05-26","value":40.63},{"time":"2026-05-27","value":40.27},{"time":"2026-05-28","value":39.96},{"time":"2026-05-31","value":39.54},{"time":"2026-06-01","value":39.04},{"time":"2026-06-02","value":38.32},{"time":"2026-06-03","value":37.49},{"time":"2026-06-04","value":36.53},{"time":"2026-06-07","value":35.15},{"time":"2026-06-08","value":33.68},{"time":"2026-06-09","value":33.17},{"time":"2026-06-10","value":33.09},{"time":"2026-06-11","value":32.88},{"time":"2026-06-14","value":32.52},{"time":"2026-06-15","value":31.9},{"time":"2026-06-16","value":31.75},{"time":"2026-06-17","value":31.74},{"time":"2026-06-18","value":31.77},{"time":"2026-06-21","value":31.79},{"time":"2026-06-22","value":31.87},{"time":"2026-06-23","value":31.94},{"time":"2026-06-24","value":31.96},{"time":"2026-06-25","value":31.97},{"time":"2026-06-28","value":31.97},{"time":"2026-06-29","value":31.97},{"time":"2026-06-30","value":31.94},{"time":"2026-07-01","value":31.76},{"time":"2026-07-02","value":31.55},{"time":"2026-07-05","value":31.51},{"time":"2026-07-06","value":31.46},{"time":"2026-07-07","value":31.07},{"time":"2026-07-08","value":29.72},{"time":"2026-07-09","value":29.48},{"time":"2026-07-12","value":29.08},{"time":"2026-07-13","value":28.52},{"time":"2026-07-14","value":28.52},{"time":"2026-07-15","value":28.51},{"time":"2026-07-16","value":28.51},{"time":"2026-07-19","value":28.5},{"time":"2026-07-20","value":28.47},{"time":"2026-07-21","value":28.52},{"time":"2026-07-22","value":28.6},{"time":"2026-07-23","value":28.89},{"time":"2026-07-26","value":29.04},{"time":"2026-07-27","value":29.12},{"time":"2026-07-28","value":29.21},{"time":"2026-07-29","value":29.22},{"time":"2026-07-30","value":29.21},{"time":"2026-08-02","value":29.18},{"time":"2026-08-03","value":29.08},{"time":"2026-08-04","value":28.97},{"time":"2026-08-05","value":29.06},{"time":"2026-08-06","value":29.01},{"time":"2026-08-09","value":28.98},{"time":"2026-08-10","value":28.89},{"time":"2026-08-11","value":28.83},{"time":"2026-08-12","value":28.78},{"time":"2026-08-13","value":28.63},{"time":"2026-08-16","value":28.46},{"time":"2026-08-17","value":28.26},{"time":"2026-08-18","value":27.78},{"time":"2026-08-19","value":27.19},{"time":"2026-08-20","value":27.15},{"time":"2026-08-23","value":27.11},{"time":"2026-08-24","value":27.07},{"time":"2026-08-25","value":27.03},{"time":"2026-08-26","value":27.19},{"time":"2026-08-27","value":27.26},{"time":"2026-08-30","value":27.17},{"time":"2026-08-31","value":26.88},{"time":"2026-09-01","value":26.55},{"time":"2026-09-02","value":26.55},{"time":"2026-09-03","value":26.77},{"time":"2026-09-06","value":26.94},{"time":"2026-09-07","value":27.02}],"lower":[{"time":"2025-10-08","value":41.68},{"time":"2025-10-09","value":41.63},{"time":"2025-10-12","value":41.6},{"time":"2025-10-13","value":41.4},{"time":"2025-10-14","value":41.15},{"time":"2025-10-15","value":41.22},{"time":"2025-10-16","value":41.18},{"time":"2025-10-19","value":41.19},{"time":"2025-10-20","value":41.21},{"time":"2025-10-21","value":41.14},{"time":"2025-10-22","value":41.06},{"time":"2025-10-23","value":40.64},{"time":"2025-10-26","value":40.46},{"time":"2025-10-27","value":40.12},{"time":"2025-10-28","value":39.82},{"time":"2025-10-29","value":39.57},{"time":"2025-10-30","value":39.37},{"time":"2025-11-02","value":39.31},{"time":"2025-11-03","value":39.12},{"time":"2025-11-04","value":38.45},{"time":"2025-11-05","value":37.61},{"time":"2025-11-06","value":36.77},{"time":"2025-11-09","value":36.17},{"time":"2025-11-10","value":35.64},{"time":"2025-11-11","value":34.9},{"time":"2025-11-12","value":34.42},{"time":"2025-11-13","value":33.86},{"time":"2025-11-16","value":33.4},{"time":"2025-11-17","value":32.93},{"time":"2025-11-18","value":32.45},{"time":"2025-11-19","value":32.38},{"time":"2025-11-20","value":32.18},{"time":"2025-11-23","value":32.09},{"time":"2025-11-24","value":31.99},{"time":"2025-11-25","value":32.0},{"time":"2025-11-26","value":32.16},{"time":"2025-11-27","value":32.29},{"time":"2025-11-30","value":32.59},{"time":"2025-12-01","value":32.8},{"time":"2025-12-02","value":32.62},{"time":"2025-12-03","value":32.6},{"time":"2025-12-04","value":32.42},{"time":"2025-12-07","value":32.44},{"time":"2025-12-08","value":32.58},{"time":"2025-12-09","value":32.55},{"time":"2025-12-10","value":32.45},{"time":"2025-12-11","value":32.45},{"time":"2025-12-14","value":32.5},{"time":"2025-12-15","value":32.5},{"time":"2025-12-16","value":32.52},{"time":"2025-12-17","value":32.51},{"time":"2025-12-18","value":32.54},{"time":"2025-12-21","value":32.31},{"time":"2025-12-22","value":32.26},{"time":"2025-12-23","value":32.23},{"time":"2025-12-24","value":32.19},{"time":"2025-12-25","value":32.17},{"time":"2025-12-28","value":31.76},{"time":"2025-12-29","value":31.46},{"time":"2025-12-30","value":31.29},{"time":"2025-12-31","value":31.11},{"time":"2026-01-01","value":31.11},{"time":"2026-01-04","value":31.06},{"time":"2026-01-05","value":31.02},{"time":"2026-01-06","value":31.0},{"time":"2026-01-07","value":31.01},{"time":"2026-01-08","value":30.98},{"time":"2026-01-11","value":30.97},{"time":"2026-01-12","value":30.96},{"time":"2026-01-13","value":31.0},{"time":"2026-01-14","value":30.81},{"time":"2026-01-15","value":30.01},{"time":"2026-01-18","value":29.89},{"time":"2026-01-19","value":29.92},{"time":"2026-01-20","value":29.96},{"time":"2026-01-21","value":30.02},{"time":"2026-01-22","value":29.97},{"time":"2026-01-25","value":30.11},{"time":"2026-01-26","value":30.11},{"time":"2026-01-27","value":30.39},{"time":"2026-01-28","value":30.81},{"time":"2026-01-29","value":30.93},{"time":"2026-02-01","value":30.98},{"time":"2026-02-02","value":31.04},{"time":"2026-02-03","value":31.12},{"time":"2026-02-04","value":31.43},{"time":"2026-02-05","value":31.73},{"time":"2026-02-08","value":32.09},{"time":"2026-02-09","value":32.55},{"time":"2026-02-10","value":32.81},{"time":"2026-02-11","value":32.71},{"time":"2026-02-12","value":32.48},{"time":"2026-02-15","value":32.1},{"time":"2026-02-16","value":32.31},{"time":"2026-02-17","value":32.54},{"time":"2026-02-18","value":32.87},{"time":"2026-02-19","value":32.96},{"time":"2026-02-23","value":32.98},{"time":"2026-02-24","value":32.97},{"time":"2026-02-25","value":32.94},{"time":"2026-02-26","value":32.98},{"time":"2026-03-01","value":33.4},{"time":"2026-03-02","value":33.47},{"time":"2026-03-03","value":33.54},{"time":"2026-03-04","value":33.6},{"time":"2026-03-05","value":33.67},{"time":"2026-03-08","value":33.72},{"time":"2026-03-09","value":34.04},{"time":"2026-03-10","value":33.9},{"time":"2026-03-11","value":33.84},{"time":"2026-03-12","value":33.69},{"time":"2026-03-15","value":33.75},{"time":"2026-03-16","value":33.98},{"time":"2026-03-24","value":33.99},{"time":"2026-03-25","value":34.16},{"time":"2026-03-26","value":33.98},{"time":"2026-03-29","value":33.95},{"time":"2026-03-30","value":33.96},{"time":"2026-03-31","value":33.96},{"time":"2026-04-01","value":33.87},{"time":"2026-04-02","value":33.84},{"time":"2026-04-05","value":33.82},{"time":"2026-04-06","value":34.01},{"time":"2026-04-07","value":34.25},{"time":"2026-04-08","value":34.51},{"time":"2026-04-09","value":34.74},{"time":"2026-04-12","value":35.13},{"time":"2026-04-13","value":35.19},{"time":"2026-04-14","value":35.63},{"time":"2026-04-15","value":35.76},{"time":"2026-04-16","value":36.14},{"time":"2026-04-19","value":36.28},{"time":"2026-04-20","value":36.29},{"time":"2026-04-21","value":36.36},{"time":"2026-04-22","value":36.53},{"time":"2026-04-23","value":36.69},{"time":"2026-04-26","value":36.7},{"time":"2026-04-27","value":36.63},{"time":"2026-04-28","value":36.54},{"time":"2026-04-29","value":36.93},{"time":"2026-04-30","value":36.94},{"time":"2026-05-03","value":36.59},{"time":"2026-05-04","value":36.29},{"time":"2026-05-05","value":36.15},{"time":"2026-05-06","value":35.98},{"time":"2026-05-07","value":35.86},{"time":"2026-05-10","value":35.84},{"time":"2026-05-11","value":35.7},{"time":"2026-05-12","value":34.76},{"time":"2026-05-13","value":33.92},{"time":"2026-05-14","value":32.77},{"time":"2026-05-17","value":32.09},{"time":"2026-05-18","value":31.62},{"time":"2026-05-19","value":30.8},{"time":"2026-05-20","value":29.93},{"time":"2026-05-21","value":28.86},{"time":"2026-05-24","value":27.98},{"time":"2026-05-25","value":27.2},{"time":"2026-05-26","value":26.52},{"time":"2026-05-27","value":25.97},{"time":"2026-05-28","value":25.48},{"time":"2026-05-31","value":25.08},{"time":"2026-06-01","value":24.76},{"time":"2026-06-02","value":24.73},{"time":"2026-06-03","value":24.89},{"time":"2026-06-04","value":25.18},{"time":"2026-06-07","value":25.68},{"time":"2026-06-08","value":26.36},{"time":"2026-06-09","value":26.61},{"time":"2026-06-10","value":26.66},{"time":"2026-06-11","value":26.66},{"time":"2026-06-14","value":26.78},{"time":"2026-06-15","value":27.09},{"time":"2026-06-16","value":26.92},{"time":"2026-06-17","value":26.73},{"time":"2026-06-18","value":26.63},{"time":"2026-06-21","value":26.53},{"time":"2026-06-22","value":26.32},{"time":"2026-06-23","value":26.1},{"time":"2026-06-24","value":25.98},{"time":"2026-06-25","value":25.88},{"time":"2026-06-28","value":25.84},{"time":"2026-06-29","value":25.8},{"time":"2026-06-30","value":25.56},{"time":"2026-07-01","value":25.52},{"time":"2026-07-02","value":25.49},{"time":"2026-07-05","value":25.44},{"time":"2026-07-06","value":25.4},{"time":"2026-07-07","value":25.51},{"time":"2026-07-08","value":26.36},{"time":"2026-07-09","value":26.45},{"time":"2026-07-12","value":26.66},{"time":"2026-07-13","value":27.03},{"time":"2026-07-14","value":27.0},{"time":"2026-07-15","value":26.98},{"time":"2026-07-16","value":26.96},{"time":"2026-07-19","value":26.94},{"time":"2026-07-20","value":27.01},{"time":"2026-07-21","value":27.11},{"time":"2026-07-22","value":27.11},{"time":"2026-07-23","value":26.67},{"time":"2026-07-26","value":26.32},{"time":"2026-07-27","value":26.04},{"time":"2026-07-28","value":25.86},{"time":"2026-07-29","value":25.65},{"time":"2026-07-30","value":25.46},{"time":"2026-08-02","value":25.29},{"time":"2026-08-03","value":25.27},{"time":"2026-08-04","value":25.26},{"time":"2026-08-05","value":24.81},{"time":"2026-08-06","value":24.57},{"time":"2026-08-09","value":24.25},{"time":"2026-08-10","value":23.99},{"time":"2026-08-11","value":23.75},{"time":"2026-08-12","value":23.45},{"time":"2026-08-13","value":23.45},{"time":"2026-08-16","value":23.47},{"time":"2026-08-17","value":23.47},{"time":"2026-08-18","value":23.65},{"time":"2026-08-19","value":23.95},{"time":"2026-08-20","value":23.94},{"time":"2026-08-23","value":23.93},{"time":"2026-08-24","value":23.92},{"time":"2026-08-25","value":23.91},{"time":"2026-08-26","value":23.45},{"time":"2026-08-27","value":23.09},{"time":"2026-08-30","value":23.03},{"time":"2026-08-31","value":23.08},{"time":"2026-09-01","value":23.17},{"time":"2026-09-02","value":23.17},{"time":"2026-09-03","value":22.66},{"time":"2026-09-06","value":22.27},{"time":"2026-09-07","value":21.99}]}}}