{"ticker":"9619.SR","market":"SA","advanced":{"ichimoku":{"tenkan":1.79,"kijun":1.78,"senkou_a":1.79,"senkou_b":2.15,"chikou_ref_close":1.76,"current_close":1.86,"cloud_top":2.15,"cloud_bottom":1.79,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":12,"significance":0.07,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":19,"significance":0.05,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.083,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":1.89,"bb_lower":1.7,"kc_upper":1.86,"kc_lower":1.73},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":2.53,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.26,"close_position":0.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.26,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.26,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":1.78,"anchor_date":"2026-07-21","anchor_type":"52w_low","bars_from_anchor":35,"current_close":1.86,"price_vs_vwap":"ABOVE","deviation_pct":4.41},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":1.8292,"high":1.8696,"low":1.8292,"close":1.8696,"bullish":true},{"date":"2026-07-29","open":1.8494,"high":1.8598,"low":1.8494,"close":1.8598,"bullish":true},{"date":"2026-07-30","open":1.8546,"high":1.9577,"low":1.8546,"close":1.8941,"bullish":true},{"date":"2026-08-02","open":1.8743,"high":1.8989,"low":1.7913,"close":1.8524,"bullish":false},{"date":"2026-08-03","open":1.8634,"high":1.8634,"low":1.7423,"close":1.7692,"bullish":false},{"date":"2026-08-04","open":1.8163,"high":1.8163,"low":1.8011,"close":1.806,"bullish":false},{"date":"2026-08-05","open":1.8111,"high":1.8989,"low":1.8111,"close":1.8989,"bullish":true},{"date":"2026-08-06","open":1.855,"high":1.8892,"low":1.855,"close":1.8892,"bullish":true},{"date":"2026-08-09","open":1.8721,"high":1.8892,"low":1.8721,"close":1.8892,"bullish":true},{"date":"2026-08-10","open":1.8807,"high":1.8892,"low":1.8807,"close":1.8892,"bullish":true},{"date":"2026-08-11","open":1.8849,"high":1.8849,"low":1.8402,"close":1.8402,"bullish":false},{"date":"2026-08-12","open":1.8626,"high":1.8626,"low":1.664,"close":1.7203,"bullish":false},{"date":"2026-08-13","open":1.7914,"high":1.7914,"low":1.7228,"close":1.7277,"bullish":false},{"date":"2026-08-16","open":1.7595,"high":1.7595,"low":1.7325,"close":1.7325,"bullish":false},{"date":"2026-08-17","open":1.746,"high":1.8304,"low":1.746,"close":1.7961,"bullish":true},{"date":"2026-08-18","open":1.7711,"high":1.85,"low":1.7711,"close":1.85,"bullish":true},{"date":"2026-08-19","open":1.8105,"high":1.8598,"low":1.8105,"close":1.8549,"bullish":true},{"date":"2026-08-20","open":1.8327,"high":1.85,"low":1.8327,"close":1.85,"bullish":true},{"date":"2026-08-23","open":1.8414,"high":1.89,"low":1.8414,"close":1.89,"bullish":true},{"date":"2026-08-24","open":1.8657,"high":1.8657,"low":1.79,"close":1.805,"bullish":false},{"date":"2026-08-25","open":1.8353,"high":1.8353,"low":1.78,"close":1.78,"bullish":false},{"date":"2026-08-26","open":1.8077,"high":1.8077,"low":1.78,"close":1.79,"bullish":false},{"date":"2026-08-27","open":1.7988,"high":1.8,"low":1.78,"close":1.79,"bullish":false},{"date":"2026-08-30","open":1.7944,"high":1.81,"low":1.7944,"close":1.81,"bullish":true},{"date":"2026-08-31","open":1.8022,"high":1.81,"low":1.8022,"close":1.81,"bullish":true},{"date":"2026-09-01","open":1.8061,"high":1.81,"low":1.8061,"close":1.81,"bullish":true},{"date":"2026-09-02","open":1.8081,"high":1.8081,"low":1.72,"close":1.7475,"bullish":false},{"date":"2026-09-03","open":1.7778,"high":1.7778,"low":1.75,"close":1.755,"bullish":false},{"date":"2026-09-06","open":1.7664,"high":1.77,"low":1.75,"close":1.755,"bullish":false},{"date":"2026-09-07","open":1.7607,"high":1.86,"low":1.7607,"close":1.86,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":4.72},{"time":"2025-10-09","value":4.72},{"time":"2025-10-12","value":4.72},{"time":"2025-10-13","value":4.73},{"time":"2025-10-14","value":4.71},{"time":"2025-10-15","value":4.69},{"time":"2025-10-16","value":4.67},{"time":"2025-10-19","value":4.66},{"time":"2025-10-20","value":4.66},{"time":"2025-10-21","value":4.66},{"time":"2025-10-22","value":4.66},{"time":"2025-10-23","value":4.66},{"time":"2025-10-26","value":4.66},{"time":"2025-10-27","value":4.66},{"time":"2025-10-28","value":4.67},{"time":"2025-10-29","value":4.67},{"time":"2025-10-30","value":4.68},{"time":"2025-11-02","value":4.68},{"time":"2025-11-03","value":4.68},{"time":"2025-11-04","value":4.63},{"time":"2025-11-05","value":4.57},{"time":"2025-11-06","value":4.55},{"time":"2025-11-09","value":4.52},{"time":"2025-11-10","value":4.47},{"time":"2025-11-11","value":4.5},{"time":"2025-11-12","value":4.53},{"time":"2025-11-13","value":4.61},{"time":"2025-11-16","value":4.63},{"time":"2025-11-17","value":4.66},{"time":"2025-11-18","value":4.68},{"time":"2025-11-19","value":4.66},{"time":"2025-11-20","value":4.65},{"time":"2025-11-23","value":4.63},{"time":"2025-11-24","value":4.61},{"time":"2025-11-25","value":4.59},{"time":"2025-11-26","value":4.57},{"time":"2025-11-27","value":4.49},{"time":"2025-11-30","value":4.41},{"time":"2025-12-01","value":4.34},{"time":"2025-12-02","value":4.28},{"time":"2025-12-03","value":4.21},{"time":"2025-12-04","value":4.16},{"time":"2025-12-07","value":4.1},{"time":"2025-12-08","value":3.98},{"time":"2025-12-09","value":3.96},{"time":"2025-12-10","value":3.97},{"time":"2025-12-11","value":3.99},{"time":"2025-12-14","value":4.0},{"time":"2025-12-15","value":4.01},{"time":"2025-12-16","value":4.02},{"time":"2025-12-17","value":4.02},{"time":"2025-12-18","value":4.02},{"time":"2025-12-21","value":3.99},{"time":"2025-12-22","value":3.94},{"time":"2025-12-23","value":3.89},{"time":"2025-12-24","value":3.88},{"time":"2025-12-25","value":3.84},{"time":"2025-12-28","value":3.81},{"time":"2025-12-29","value":3.79},{"time":"2025-12-30","value":3.79},{"time":"2025-12-31","value":3.71},{"time":"2026-01-01","value":3.61},{"time":"2026-01-04","value":3.6},{"time":"2026-01-05","value":3.55},{"time":"2026-01-06","value":3.53},{"time":"2026-01-07","value":3.56},{"time":"2026-01-08","value":3.59},{"time":"2026-01-11","value":3.62},{"time":"2026-01-12","value":3.64},{"time":"2026-01-13","value":3.66},{"time":"2026-01-14","value":3.68},{"time":"2026-01-15","value":3.7},{"time":"2026-01-18","value":3.72},{"time":"2026-01-19","value":3.73},{"time":"2026-01-20","value":3.74},{"time":"2026-01-21","value":3.75},{"time":"2026-01-22","value":3.76},{"time":"2026-01-25","value":3.76},{"time":"2026-01-26","value":3.77},{"time":"2026-01-27","value":3.77},{"time":"2026-01-28","value":3.77},{"time":"2026-01-29","value":3.77},{"time":"2026-02-01","value":3.77},{"time":"2026-02-02","value":3.77},{"time":"2026-02-03","value":3.75},{"time":"2026-02-04","value":3.72},{"time":"2026-02-05","value":3.69},{"time":"2026-02-08","value":3.65},{"time":"2026-02-09","value":3.61},{"time":"2026-02-10","value":3.57},{"time":"2026-02-11","value":3.51},{"time":"2026-02-12","value":3.44},{"time":"2026-02-15","value":3.33},{"time":"2026-02-16","value":3.34},{"time":"2026-02-17","value":3.39},{"time":"2026-02-18","value":3.42},{"time":"2026-02-19","value":3.44},{"time":"2026-02-23","value":3.47},{"time":"2026-02-24","value":3.56},{"time":"2026-02-25","value":3.61},{"time":"2026-02-26","value":3.64},{"time":"2026-03-01","value":3.62},{"time":"2026-03-02","value":3.61},{"time":"2026-03-03","value":3.59},{"time":"2026-03-04","value":3.56},{"time":"2026-03-05","value":3.56},{"time":"2026-03-08","value":3.53},{"time":"2026-03-09","value":3.5},{"time":"2026-03-10","value":3.47},{"time":"2026-03-11","value":3.43},{"time":"2026-03-12","value":3.39},{"time":"2026-03-15","value":3.35},{"time":"2026-03-16","value":3.28},{"time":"2026-03-24","value":3.19},{"time":"2026-03-25","value":3.18},{"time":"2026-03-26","value":3.17},{"time":"2026-03-29","value":3.16},{"time":"2026-03-30","value":3.15},{"time":"2026-03-31","value":3.14},{"time":"2026-04-01","value":3.13},{"time":"2026-04-02","value":3.1},{"time":"2026-04-05","value":3.1},{"time":"2026-04-06","value":3.09},{"time":"2026-04-07","value":3.1},{"time":"2026-04-08","value":3.1},{"time":"2026-04-09","value":3.02},{"time":"2026-04-12","value":3.03},{"time":"2026-04-13","value":3.03},{"time":"2026-04-14","value":3.07},{"time":"2026-04-15","value":3.08},{"time":"2026-04-16","value":3.08},{"time":"2026-04-19","value":3.08},{"time":"2026-04-20","value":3.08},{"time":"2026-04-21","value":3.07},{"time":"2026-04-22","value":3.07},{"time":"2026-04-23","value":3.06},{"time":"2026-04-26","value":3.06},{"time":"2026-04-27","value":3.07},{"time":"2026-04-28","value":3.06},{"time":"2026-04-29","value":3.07},{"time":"2026-04-30","value":3.08},{"time":"2026-05-03","value":3.08},{"time":"2026-05-04","value":3.08},{"time":"2026-05-05","value":3.07},{"time":"2026-05-06","value":3.07},{"time":"2026-05-07","value":3.06},{"time":"2026-05-10","value":3.05},{"time":"2026-05-11","value":3.05},{"time":"2026-05-12","value":3.0},{"time":"2026-05-13","value":2.98},{"time":"2026-05-14","value":2.97},{"time":"2026-05-17","value":3.02},{"time":"2026-05-18","value":3.04},{"time":"2026-05-19","value":3.05},{"time":"2026-05-20","value":3.05},{"time":"2026-05-21","value":3.05},{"time":"2026-05-24","value":3.05},{"time":"2026-05-25","value":3.04},{"time":"2026-05-26","value":3.03},{"time":"2026-05-27","value":3.03},{"time":"2026-05-28","value":3.03},{"time":"2026-05-31","value":3.01},{"time":"2026-06-01","value":2.99},{"time":"2026-06-02","value":2.97},{"time":"2026-06-03","value":2.95},{"time":"2026-06-04","value":2.92},{"time":"2026-06-07","value":2.89},{"time":"2026-06-08","value":2.86},{"time":"2026-06-09","value":2.83},{"time":"2026-06-10","value":2.79},{"time":"2026-06-11","value":2.73},{"time":"2026-06-14","value":2.73},{"time":"2026-06-15","value":2.74},{"time":"2026-06-16","value":2.73},{"time":"2026-06-17","value":2.73},{"time":"2026-06-18","value":2.73},{"time":"2026-06-21","value":2.73},{"time":"2026-06-22","value":2.74},{"time":"2026-06-23","value":2.74},{"time":"2026-06-24","value":2.74},{"time":"2026-06-25","value":2.76},{"time":"2026-06-28","value":2.76},{"time":"2026-06-29","value":2.8},{"time":"2026-06-30","value":2.84},{"time":"2026-07-01","value":2.87},{"time":"2026-07-02","value":2.88},{"time":"2026-07-05","value":2.88},{"time":"2026-07-06","value":2.87},{"time":"2026-07-07","value":2.84},{"time":"2026-07-08","value":2.85},{"time":"2026-07-09","value":2.85},{"time":"2026-07-12","value":2.84},{"time":"2026-07-13","value":2.84},{"time":"2026-07-14","value":2.82},{"time":"2026-07-15","value":2.8},{"time":"2026-07-16","value":2.78},{"time":"2026-07-19","value":2.75},{"time":"2026-07-20","value":2.71},{"time":"2026-07-21","value":2.66},{"time":"2026-07-22","value":2.59},{"time":"2026-07-23","value":2.46},{"time":"2026-07-26","value":2.37},{"time":"2026-07-27","value":2.34},{"time":"2026-07-28","value":2.32},{"time":"2026-07-29","value":2.3},{"time":"2026-07-30","value":2.27},{"time":"2026-08-02","value":2.25},{"time":"2026-08-03","value":2.21},{"time":"2026-08-04","value":2.16},{"time":"2026-08-05","value":2.12},{"time":"2026-08-06","value":2.08},{"time":"2026-08-09","value":2.05},{"time":"2026-08-10","value":2.0},{"time":"2026-08-11","value":1.97},{"time":"2026-08-12","value":1.96},{"time":"2026-08-13","value":1.96},{"time":"2026-08-16","value":1.96},{"time":"2026-08-17","value":1.96},{"time":"2026-08-18","value":1.95},{"time":"2026-08-19","value":1.95},{"time":"2026-08-20","value":1.95},{"time":"2026-08-23","value":1.95},{"time":"2026-08-24","value":1.95},{"time":"2026-08-25","value":1.95},{"time":"2026-08-26","value":1.94},{"time":"2026-08-27","value":1.93},{"time":"2026-08-30","value":1.93},{"time":"2026-08-31","value":1.93},{"time":"2026-09-01","value":1.93},{"time":"2026-09-02","value":1.92},{"time":"2026-09-03","value":1.91},{"time":"2026-09-06","value":1.9},{"time":"2026-09-07","value":1.89}],"lower":[{"time":"2025-10-08","value":4.17},{"time":"2025-10-09","value":4.17},{"time":"2025-10-12","value":4.17},{"time":"2025-10-13","value":4.17},{"time":"2025-10-14","value":4.17},{"time":"2025-10-15","value":4.17},{"time":"2025-10-16","value":4.15},{"time":"2025-10-19","value":4.14},{"time":"2025-10-20","value":4.12},{"time":"2025-10-21","value":4.11},{"time":"2025-10-22","value":4.11},{"time":"2025-10-23","value":4.1},{"time":"2025-10-26","value":4.1},{"time":"2025-10-27","value":4.1},{"time":"2025-10-28","value":4.09},{"time":"2025-10-29","value":4.08},{"time":"2025-10-30","value":4.08},{"time":"2025-11-02","value":4.08},{"time":"2025-11-03","value":4.08},{"time":"2025-11-04","value":4.09},{"time":"2025-11-05","value":4.11},{"time":"2025-11-06","value":4.09},{"time":"2025-11-09","value":4.08},{"time":"2025-11-10","value":4.1},{"time":"2025-11-11","value":4.02},{"time":"2025-11-12","value":3.93},{"time":"2025-11-13","value":3.79},{"time":"2025-11-16","value":3.71},{"time":"2025-11-17","value":3.62},{"time":"2025-11-18","value":3.54},{"time":"2025-11-19","value":3.48},{"time":"2025-11-20","value":3.42},{"time":"2025-11-23","value":3.41},{"time":"2025-11-24","value":3.4},{"time":"2025-11-25","value":3.4},{"time":"2025-11-26","value":3.36},{"time":"2025-11-27","value":3.37},{"time":"2025-11-30","value":3.38},{"time":"2025-12-01","value":3.38},{"time":"2025-12-02","value":3.37},{"time":"2025-12-03","value":3.4},{"time":"2025-12-04","value":3.42},{"time":"2025-12-07","value":3.42},{"time":"2025-12-08","value":3.48},{"time":"2025-12-09","value":3.48},{"time":"2025-12-10","value":3.42},{"time":"2025-12-11","value":3.37},{"time":"2025-12-14","value":3.33},{"time":"2025-12-15","value":3.31},{"time":"2025-12-16","value":3.28},{"time":"2025-12-17","value":3.26},{"time":"2025-12-18","value":3.23},{"time":"2025-12-21","value":3.22},{"time":"2025-12-22","value":3.21},{"time":"2025-12-23","value":3.22},{"time":"2025-12-24","value":3.2},{"time":"2025-12-25","value":3.19},{"time":"2025-12-28","value":3.18},{"time":"2025-12-29","value":3.17},{"time":"2025-12-30","value":3.14},{"time":"2025-12-31","value":3.17},{"time":"2026-01-01","value":3.22},{"time":"2026-01-04","value":3.21},{"time":"2026-01-05","value":3.22},{"time":"2026-01-06","value":3.23},{"time":"2026-01-07","value":3.22},{"time":"2026-01-08","value":3.21},{"time":"2026-01-11","value":3.2},{"time":"2026-01-12","value":3.19},{"time":"2026-01-13","value":3.19},{"time":"2026-01-14","value":3.19},{"time":"2026-01-15","value":3.19},{"time":"2026-01-18","value":3.19},{"time":"2026-01-19","value":3.17},{"time":"2026-01-20","value":3.14},{"time":"2026-01-21","value":3.11},{"time":"2026-01-22","value":3.08},{"time":"2026-01-25","value":3.06},{"time":"2026-01-26","value":3.04},{"time":"2026-01-27","value":3.02},{"time":"2026-01-28","value":3.01},{"time":"2026-01-29","value":3.0},{"time":"2026-02-01","value":2.99},{"time":"2026-02-02","value":2.99},{"time":"2026-02-03","value":2.98},{"time":"2026-02-04","value":2.98},{"time":"2026-02-05","value":2.97},{"time":"2026-02-08","value":2.98},{"time":"2026-02-09","value":2.99},{"time":"2026-02-10","value":3.0},{"time":"2026-02-11","value":3.02},{"time":"2026-02-12","value":3.06},{"time":"2026-02-15","value":3.14},{"time":"2026-02-16","value":3.14},{"time":"2026-02-17","value":3.06},{"time":"2026-02-18","value":3.0},{"time":"2026-02-19","value":2.96},{"time":"2026-02-23","value":2.9},{"time":"2026-02-24","value":2.75},{"time":"2026-02-25","value":2.63},{"time":"2026-02-26","value":2.53},{"time":"2026-03-01","value":2.51},{"time":"2026-03-02","value":2.5},{"time":"2026-03-03","value":2.49},{"time":"2026-03-04","value":2.48},{"time":"2026-03-05","value":2.48},{"time":"2026-03-08","value":2.48},{"time":"2026-03-09","value":2.48},{"time":"2026-03-10","value":2.48},{"time":"2026-03-11","value":2.46},{"time":"2026-03-12","value":2.45},{"time":"2026-03-15","value":2.44},{"time":"2026-03-16","value":2.46},{"time":"2026-03-24","value":2.49},{"time":"2026-03-25","value":2.48},{"time":"2026-03-26","value":2.47},{"time":"2026-03-29","value":2.47},{"time":"2026-03-30","value":2.47},{"time":"2026-03-31","value":2.5},{"time":"2026-04-01","value":2.55},{"time":"2026-04-02","value":2.61},{"time":"2026-04-05","value":2.61},{"time":"2026-04-06","value":2.61},{"time":"2026-04-07","value":2.61},{"time":"2026-04-08","value":2.61},{"time":"2026-04-09","value":2.66},{"time":"2026-04-12","value":2.66},{"time":"2026-04-13","value":2.66},{"time":"2026-04-14","value":2.64},{"time":"2026-04-15","value":2.65},{"time":"2026-04-16","value":2.65},{"time":"2026-04-19","value":2.67},{"time":"2026-04-20","value":2.68},{"time":"2026-04-21","value":2.7},{"time":"2026-04-22","value":2.72},{"time":"2026-04-23","value":2.74},{"time":"2026-04-26","value":2.75},{"time":"2026-04-27","value":2.76},{"time":"2026-04-28","value":2.79},{"time":"2026-04-29","value":2.76},{"time":"2026-04-30","value":2.74},{"time":"2026-05-03","value":2.74},{"time":"2026-05-04","value":2.74},{"time":"2026-05-05","value":2.74},{"time":"2026-05-06","value":2.74},{"time":"2026-05-07","value":2.73},{"time":"2026-05-10","value":2.73},{"time":"2026-05-11","value":2.73},{"time":"2026-05-12","value":2.76},{"time":"2026-05-13","value":2.76},{"time":"2026-05-14","value":2.78},{"time":"2026-05-17","value":2.71},{"time":"2026-05-18","value":2.66},{"time":"2026-05-19","value":2.62},{"time":"2026-05-20","value":2.6},{"time":"2026-05-21","value":2.55},{"time":"2026-05-24","value":2.52},{"time":"2026-05-25","value":2.49},{"time":"2026-05-26","value":2.47},{"time":"2026-05-27","value":2.44},{"time":"2026-05-28","value":2.42},{"time":"2026-05-31","value":2.41},{"time":"2026-06-01","value":2.41},{"time":"2026-06-02","value":2.41},{"time":"2026-06-03","value":2.41},{"time":"2026-06-04","value":2.42},{"time":"2026-06-07","value":2.43},{"time":"2026-06-08","value":2.44},{"time":"2026-06-09","value":2.45},{"time":"2026-06-10","value":2.46},{"time":"2026-06-11","value":2.48},{"time":"2026-06-14","value":2.46},{"time":"2026-06-15","value":2.44},{"time":"2026-06-16","value":2.44},{"time":"2026-06-17","value":2.44},{"time":"2026-06-18","value":2.44},{"time":"2026-06-21","value":2.45},{"time":"2026-06-22","value":2.45},{"time":"2026-06-23","value":2.46},{"time":"2026-06-24","value":2.46},{"time":"2026-06-25","value":2.46},{"time":"2026-06-28","value":2.45},{"time":"2026-06-29","value":2.37},{"time":"2026-06-30","value":2.27},{"time":"2026-07-01","value":2.19},{"time":"2026-07-02","value":2.13},{"time":"2026-07-05","value":2.08},{"time":"2026-07-06","value":2.05},{"time":"2026-07-07","value":2.02},{"time":"2026-07-08","value":1.98},{"time":"2026-07-09","value":1.94},{"time":"2026-07-12","value":1.91},{"time":"2026-07-13","value":1.87},{"time":"2026-07-14","value":1.83},{"time":"2026-07-15","value":1.79},{"time":"2026-07-16","value":1.73},{"time":"2026-07-19","value":1.68},{"time":"2026-07-20","value":1.62},{"time":"2026-07-21","value":1.59},{"time":"2026-07-22","value":1.57},{"time":"2026-07-23","value":1.6},{"time":"2026-07-26","value":1.62},{"time":"2026-07-27","value":1.62},{"time":"2026-07-28","value":1.61},{"time":"2026-07-29","value":1.61},{"time":"2026-07-30","value":1.61},{"time":"2026-08-02","value":1.6},{"time":"2026-08-03","value":1.6},{"time":"2026-08-04","value":1.61},{"time":"2026-08-05","value":1.62},{"time":"2026-08-06","value":1.64},{"time":"2026-08-09","value":1.66},{"time":"2026-08-10","value":1.68},{"time":"2026-08-11","value":1.69},{"time":"2026-08-12","value":1.69},{"time":"2026-08-13","value":1.67},{"time":"2026-08-16","value":1.67},{"time":"2026-08-17","value":1.68},{"time":"2026-08-18","value":1.7},{"time":"2026-08-19","value":1.71},{"time":"2026-08-20","value":1.72},{"time":"2026-08-23","value":1.72},{"time":"2026-08-24","value":1.71},{"time":"2026-08-25","value":1.71},{"time":"2026-08-26","value":1.7},{"time":"2026-08-27","value":1.7},{"time":"2026-08-30","value":1.7},{"time":"2026-08-31","value":1.7},{"time":"2026-09-01","value":1.7},{"time":"2026-09-02","value":1.7},{"time":"2026-09-03","value":1.7},{"time":"2026-09-06","value":1.69},{"time":"2026-09-07","value":1.7}]}}}