{"ticker":"9620.SR","market":"SA","advanced":{"ichimoku":{"tenkan":23.95,"kijun":23.95,"senkou_a":23.95,"senkou_b":23.95,"chikou_ref_close":24.7,"current_close":22.9,"cloud_top":23.95,"cloud_bottom":23.95,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.05,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":26.05,"bb_lower":22.9,"kc_upper":24.73,"kc_lower":24.22},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.07,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.18,"spread_ratio":0.31,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.75,"spread_ratio":1.22,"close_position":1.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":4.75,"spread_ratio":1.22,"close_position":1.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.38,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":24.06,"anchor_date":"2026-04-20","anchor_type":"52w_low","bars_from_anchor":101,"current_close":22.9,"price_vs_vwap":"BELOW","deviation_pct":-4.84},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":23.5001,"high":23.5001,"low":23.5,"close":23.5,"bullish":false},{"date":"2026-07-29","open":23.5001,"high":24.5,"low":23.5001,"close":24.495,"bullish":true},{"date":"2026-07-30","open":23.9975,"high":24.49,"low":23.9975,"close":24.49,"bullish":true},{"date":"2026-08-02","open":24.2438,"high":24.49,"low":24.2438,"close":24.49,"bullish":true},{"date":"2026-08-03","open":24.3669,"high":24.7,"low":24.3669,"close":24.7,"bullish":true},{"date":"2026-08-04","open":24.5334,"high":24.7,"low":24.5334,"close":24.7,"bullish":true},{"date":"2026-08-05","open":24.6167,"high":24.7,"low":24.6167,"close":24.7,"bullish":true},{"date":"2026-08-06","open":24.6584,"high":24.7,"low":24.6584,"close":24.7,"bullish":true},{"date":"2026-08-09","open":24.6792,"high":24.7,"low":24.6792,"close":24.7,"bullish":true},{"date":"2026-08-10","open":24.6896,"high":24.7,"low":24.6896,"close":24.7,"bullish":true},{"date":"2026-08-11","open":24.6948,"high":24.7,"low":24.6948,"close":24.7,"bullish":true},{"date":"2026-08-12","open":24.6974,"high":24.7,"low":24.6974,"close":24.7,"bullish":true},{"date":"2026-08-13","open":24.6987,"high":24.7,"low":24.6987,"close":24.7,"bullish":true},{"date":"2026-08-16","open":24.6993,"high":24.7,"low":24.6993,"close":24.7,"bullish":true},{"date":"2026-08-17","open":24.6997,"high":24.7,"low":24.6997,"close":24.7,"bullish":true},{"date":"2026-08-18","open":24.6998,"high":24.7,"low":24.6998,"close":24.7,"bullish":true},{"date":"2026-08-19","open":24.6999,"high":24.7,"low":24.6999,"close":24.7,"bullish":true},{"date":"2026-08-20","open":24.7,"high":24.7,"low":24.7,"close":24.7,"bullish":true},{"date":"2026-08-23","open":24.7,"high":25.0,"low":23.87,"close":24.435,"bullish":false},{"date":"2026-08-24","open":24.5675,"high":25.0,"low":24.5675,"close":25.0,"bullish":true},{"date":"2026-08-25","open":24.7837,"high":25.0,"low":24.7837,"close":25.0,"bullish":true},{"date":"2026-08-26","open":24.8919,"high":25.0,"low":24.8919,"close":25.0,"bullish":true},{"date":"2026-08-27","open":24.9459,"high":25.0,"low":24.9459,"close":25.0,"bullish":true},{"date":"2026-08-30","open":24.973,"high":25.0,"low":24.973,"close":25.0,"bullish":true},{"date":"2026-08-31","open":24.9865,"high":25.0,"low":24.9865,"close":25.0,"bullish":true},{"date":"2026-09-01","open":24.9932,"high":25.0,"low":24.9932,"close":25.0,"bullish":true},{"date":"2026-09-02","open":24.9966,"high":24.9966,"low":22.98,"close":22.99,"bullish":false},{"date":"2026-09-03","open":23.9933,"high":23.9933,"low":22.9,"close":22.96,"bullish":false},{"date":"2026-09-06","open":23.4767,"high":23.4767,"low":22.9,"close":22.96,"bullish":false},{"date":"2026-09-07","open":23.2183,"high":23.2183,"low":22.9,"close":22.9,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":32.54},{"time":"2025-10-09","value":32.6},{"time":"2025-10-12","value":32.67},{"time":"2025-10-13","value":32.5},{"time":"2025-10-14","value":32.27},{"time":"2025-10-15","value":32.02},{"time":"2025-10-16","value":31.8},{"time":"2025-10-19","value":31.51},{"time":"2025-10-20","value":31.17},{"time":"2025-10-21","value":31.17},{"time":"2025-10-22","value":31.52},{"time":"2025-10-23","value":31.5},{"time":"2025-10-26","value":31.43},{"time":"2025-10-27","value":31.38},{"time":"2025-10-28","value":31.32},{"time":"2025-10-29","value":31.25},{"time":"2025-10-30","value":31.24},{"time":"2025-11-02","value":31.29},{"time":"2025-11-03","value":31.32},{"time":"2025-11-04","value":31.33},{"time":"2025-11-05","value":31.41},{"time":"2025-11-06","value":31.4},{"time":"2025-11-09","value":31.33},{"time":"2025-11-10","value":31.21},{"time":"2025-11-11","value":31.23},{"time":"2025-11-12","value":31.22},{"time":"2025-11-13","value":31.16},{"time":"2025-11-16","value":31.12},{"time":"2025-11-17","value":31.11},{"time":"2025-11-18","value":31.1},{"time":"2025-11-19","value":30.68},{"time":"2025-11-20","value":30.57},{"time":"2025-11-23","value":30.27},{"time":"2025-11-24","value":30.16},{"time":"2025-11-25","value":29.93},{"time":"2025-11-26","value":29.6},{"time":"2025-11-27","value":29.46},{"time":"2025-11-30","value":29.66},{"time":"2025-12-01","value":29.66},{"time":"2025-12-02","value":29.65},{"time":"2025-12-03","value":29.61},{"time":"2025-12-04","value":29.52},{"time":"2025-12-07","value":29.24},{"time":"2025-12-08","value":28.91},{"time":"2025-12-09","value":28.87},{"time":"2025-12-10","value":28.84},{"time":"2025-12-11","value":28.83},{"time":"2025-12-14","value":28.84},{"time":"2025-12-15","value":28.85},{"time":"2025-12-16","value":28.85},{"time":"2025-12-17","value":28.82},{"time":"2025-12-18","value":28.82},{"time":"2025-12-21","value":28.79},{"time":"2025-12-22","value":28.8},{"time":"2025-12-23","value":28.8},{"time":"2025-12-24","value":28.8},{"time":"2025-12-25","value":29.41},{"time":"2025-12-28","value":29.62},{"time":"2025-12-29","value":29.5},{"time":"2025-12-30","value":29.66},{"time":"2025-12-31","value":29.66},{"time":"2026-01-01","value":29.67},{"time":"2026-01-04","value":29.69},{"time":"2026-01-05","value":29.7},{"time":"2026-01-06","value":29.73},{"time":"2026-01-07","value":29.74},{"time":"2026-01-08","value":29.75},{"time":"2026-01-11","value":29.71},{"time":"2026-01-12","value":29.72},{"time":"2026-01-13","value":29.86},{"time":"2026-01-14","value":29.85},{"time":"2026-01-15","value":29.84},{"time":"2026-01-18","value":29.85},{"time":"2026-01-19","value":29.86},{"time":"2026-01-20","value":29.87},{"time":"2026-01-21","value":29.82},{"time":"2026-01-22","value":29.53},{"time":"2026-01-25","value":29.08},{"time":"2026-01-26","value":29.11},{"time":"2026-01-27","value":28.74},{"time":"2026-01-28","value":28.74},{"time":"2026-01-29","value":28.8},{"time":"2026-02-01","value":28.81},{"time":"2026-02-02","value":28.84},{"time":"2026-02-03","value":28.96},{"time":"2026-02-04","value":29.04},{"time":"2026-02-05","value":29.14},{"time":"2026-02-08","value":29.16},{"time":"2026-02-09","value":29.16},{"time":"2026-02-10","value":28.91},{"time":"2026-02-11","value":28.92},{"time":"2026-02-12","value":28.92},{"time":"2026-02-15","value":28.84},{"time":"2026-02-16","value":28.74},{"time":"2026-02-17","value":28.63},{"time":"2026-02-18","value":28.71},{"time":"2026-02-19","value":28.47},{"time":"2026-02-23","value":28.41},{"time":"2026-02-24","value":28.35},{"time":"2026-02-25","value":28.43},{"time":"2026-02-26","value":28.51},{"time":"2026-03-01","value":28.63},{"time":"2026-03-02","value":28.73},{"time":"2026-03-03","value":28.84},{"time":"2026-03-04","value":28.92},{"time":"2026-03-05","value":28.98},{"time":"2026-03-08","value":28.96},{"time":"2026-03-09","value":28.96},{"time":"2026-03-10","value":29.1},{"time":"2026-03-11","value":29.18},{"time":"2026-03-12","value":29.2},{"time":"2026-03-15","value":29.12},{"time":"2026-03-16","value":29.19},{"time":"2026-03-24","value":29.23},{"time":"2026-03-25","value":29.23},{"time":"2026-03-26","value":29.31},{"time":"2026-03-29","value":29.37},{"time":"2026-03-30","value":29.43},{"time":"2026-03-31","value":30.18},{"time":"2026-04-01","value":30.52},{"time":"2026-04-02","value":30.75},{"time":"2026-04-05","value":31.06},{"time":"2026-04-06","value":31.06},{"time":"2026-04-07","value":31.11},{"time":"2026-04-08","value":31.13},{"time":"2026-04-09","value":31.12},{"time":"2026-04-12","value":31.08},{"time":"2026-04-13","value":31.02},{"time":"2026-04-14","value":30.81},{"time":"2026-04-15","value":30.56},{"time":"2026-04-16","value":30.26},{"time":"2026-04-19","value":29.95},{"time":"2026-04-20","value":29.67},{"time":"2026-04-21","value":29.29},{"time":"2026-04-22","value":28.79},{"time":"2026-04-23","value":28.18},{"time":"2026-04-26","value":27.39},{"time":"2026-04-27","value":26.33},{"time":"2026-04-28","value":26.32},{"time":"2026-04-29","value":26.25},{"time":"2026-04-30","value":26.16},{"time":"2026-05-03","value":26.15},{"time":"2026-05-04","value":25.82},{"time":"2026-05-05","value":25.65},{"time":"2026-05-06","value":25.46},{"time":"2026-05-07","value":25.24},{"time":"2026-05-10","value":24.99},{"time":"2026-05-11","value":24.7},{"time":"2026-05-12","value":24.4},{"time":"2026-05-13","value":24.04},{"time":"2026-05-14","value":23.52},{"time":"2026-05-17","value":23.18},{"time":"2026-05-18","value":23.19},{"time":"2026-05-19","value":23.2},{"time":"2026-05-20","value":23.2},{"time":"2026-05-21","value":23.2},{"time":"2026-05-24","value":23.21},{"time":"2026-05-25","value":23.21},{"time":"2026-05-26","value":23.21},{"time":"2026-05-27","value":23.21},{"time":"2026-05-28","value":23.21},{"time":"2026-05-31","value":23.22},{"time":"2026-06-01","value":23.62},{"time":"2026-06-02","value":23.89},{"time":"2026-06-03","value":24.1},{"time":"2026-06-04","value":24.26},{"time":"2026-06-07","value":24.41},{"time":"2026-06-08","value":24.54},{"time":"2026-06-09","value":24.66},{"time":"2026-06-10","value":24.68},{"time":"2026-06-11","value":24.69},{"time":"2026-06-14","value":24.74},{"time":"2026-06-15","value":24.79},{"time":"2026-06-16","value":24.83},{"time":"2026-06-17","value":25.35},{"time":"2026-06-18","value":25.34},{"time":"2026-06-21","value":25.33},{"time":"2026-06-22","value":25.32},{"time":"2026-06-23","value":25.3},{"time":"2026-06-24","value":25.28},{"time":"2026-06-25","value":25.26},{"time":"2026-06-28","value":25.23},{"time":"2026-06-29","value":25.21},{"time":"2026-06-30","value":25.19},{"time":"2026-07-01","value":25.17},{"time":"2026-07-02","value":25.15},{"time":"2026-07-05","value":25.13},{"time":"2026-07-06","value":25.11},{"time":"2026-07-07","value":25.09},{"time":"2026-07-08","value":25.05},{"time":"2026-07-09","value":24.98},{"time":"2026-07-12","value":24.98},{"time":"2026-07-13","value":24.97},{"time":"2026-07-14","value":24.97},{"time":"2026-07-15","value":24.29},{"time":"2026-07-16","value":24.29},{"time":"2026-07-19","value":24.28},{"time":"2026-07-20","value":24.27},{"time":"2026-07-21","value":24.26},{"time":"2026-07-22","value":24.26},{"time":"2026-07-23","value":24.25},{"time":"2026-07-26","value":24.24},{"time":"2026-07-27","value":24.2},{"time":"2026-07-28","value":24.16},{"time":"2026-07-29","value":24.29},{"time":"2026-07-30","value":24.41},{"time":"2026-08-02","value":24.5},{"time":"2026-08-03","value":24.64},{"time":"2026-08-04","value":24.77},{"time":"2026-08-05","value":24.88},{"time":"2026-08-06","value":24.98},{"time":"2026-08-09","value":25.08},{"time":"2026-08-10","value":25.17},{"time":"2026-08-11","value":25.24},{"time":"2026-08-12","value":25.3},{"time":"2026-08-13","value":25.35},{"time":"2026-08-16","value":25.39},{"time":"2026-08-17","value":25.4},{"time":"2026-08-18","value":25.41},{"time":"2026-08-19","value":25.39},{"time":"2026-08-20","value":25.35},{"time":"2026-08-23","value":25.32},{"time":"2026-08-24","value":25.23},{"time":"2026-08-25","value":25.0},{"time":"2026-08-26","value":25.04},{"time":"2026-08-27","value":25.06},{"time":"2026-08-30","value":25.07},{"time":"2026-08-31","value":25.1},{"time":"2026-09-01","value":25.12},{"time":"2026-09-02","value":25.61},{"time":"2026-09-03","value":25.83},{"time":"2026-09-06","value":25.95},{"time":"2026-09-07","value":26.05}],"lower":[{"time":"2025-10-08","value":26.37},{"time":"2025-10-09","value":26.48},{"time":"2025-10-12","value":26.55},{"time":"2025-10-13","value":26.61},{"time":"2025-10-14","value":26.68},{"time":"2025-10-15","value":26.77},{"time":"2025-10-16","value":26.87},{"time":"2025-10-19","value":27.01},{"time":"2025-10-20","value":27.18},{"time":"2025-10-21","value":27.18},{"time":"2025-10-22","value":27.18},{"time":"2025-10-23","value":27.35},{"time":"2025-10-26","value":27.75},{"time":"2025-10-27","value":27.87},{"time":"2025-10-28","value":28.06},{"time":"2025-10-29","value":28.28},{"time":"2025-10-30","value":28.29},{"time":"2025-11-02","value":28.21},{"time":"2025-11-03","value":28.05},{"time":"2025-11-04","value":28.0},{"time":"2025-11-05","value":27.86},{"time":"2025-11-06","value":27.67},{"time":"2025-11-09","value":27.65},{"time":"2025-11-10","value":27.65},{"time":"2025-11-11","value":27.38},{"time":"2025-11-12","value":27.16},{"time":"2025-11-13","value":26.9},{"time":"2025-11-16","value":26.66},{"time":"2025-11-17","value":26.33},{"time":"2025-11-18","value":26.06},{"time":"2025-11-19","value":25.92},{"time":"2025-11-20","value":25.76},{"time":"2025-11-23","value":25.61},{"time":"2025-11-24","value":25.48},{"time":"2025-11-25","value":25.44},{"time":"2025-11-26","value":25.45},{"time":"2025-11-27","value":25.4},{"time":"2025-11-30","value":25.31},{"time":"2025-12-01","value":25.31},{"time":"2025-12-02","value":25.32},{"time":"2025-12-03","value":25.28},{"time":"2025-12-04","value":25.25},{"time":"2025-12-07","value":25.34},{"time":"2025-12-08","value":25.48},{"time":"2025-12-09","value":25.46},{"time":"2025-12-10","value":25.45},{"time":"2025-12-11","value":25.39},{"time":"2025-12-14","value":25.27},{"time":"2025-12-15","value":25.3},{"time":"2025-12-16","value":25.3},{"time":"2025-12-17","value":25.4},{"time":"2025-12-18","value":25.41},{"time":"2025-12-21","value":25.55},{"time":"2025-12-22","value":25.58},{"time":"2025-12-23","value":25.62},{"time":"2025-12-24","value":25.61},{"time":"2025-12-25","value":25.33},{"time":"2025-12-28","value":25.19},{"time":"2025-12-29","value":25.18},{"time":"2025-12-30","value":25.09},{"time":"2025-12-31","value":25.1},{"time":"2026-01-01","value":25.12},{"time":"2026-01-04","value":25.13},{"time":"2026-01-05","value":25.14},{"time":"2026-01-06","value":25.18},{"time":"2026-01-07","value":25.2},{"time":"2026-01-08","value":25.3},{"time":"2026-01-11","value":25.5},{"time":"2026-01-12","value":25.55},{"time":"2026-01-13","value":25.64},{"time":"2026-01-14","value":25.68},{"time":"2026-01-15","value":25.71},{"time":"2026-01-18","value":25.77},{"time":"2026-01-19","value":25.84},{"time":"2026-01-20","value":25.91},{"time":"2026-01-21","value":26.05},{"time":"2026-01-22","value":26.21},{"time":"2026-01-25","value":26.48},{"time":"2026-01-26","value":26.56},{"time":"2026-01-27","value":26.71},{"time":"2026-01-28","value":26.73},{"time":"2026-01-29","value":26.61},{"time":"2026-02-01","value":26.54},{"time":"2026-02-02","value":26.42},{"time":"2026-02-03","value":26.14},{"time":"2026-02-04","value":25.9},{"time":"2026-02-05","value":25.59},{"time":"2026-02-08","value":25.41},{"time":"2026-02-09","value":25.25},{"time":"2026-02-10","value":25.2},{"time":"2026-02-11","value":25.09},{"time":"2026-02-12","value":24.98},{"time":"2026-02-15","value":24.98},{"time":"2026-02-16","value":24.99},{"time":"2026-02-17","value":25.01},{"time":"2026-02-18","value":24.99},{"time":"2026-02-19","value":25.12},{"time":"2026-02-23","value":25.15},{"time":"2026-02-24","value":25.19},{"time":"2026-02-25","value":25.16},{"time":"2026-02-26","value":25.13},{"time":"2026-03-01","value":25.13},{"time":"2026-03-02","value":25.11},{"time":"2026-03-03","value":25.12},{"time":"2026-03-04","value":25.23},{"time":"2026-03-05","value":25.36},{"time":"2026-03-08","value":25.61},{"time":"2026-03-09","value":25.81},{"time":"2026-03-10","value":25.96},{"time":"2026-03-11","value":26.16},{"time":"2026-03-12","value":26.43},{"time":"2026-03-15","value":26.81},{"time":"2026-03-16","value":26.93},{"time":"2026-03-24","value":27.08},{"time":"2026-03-25","value":27.27},{"time":"2026-03-26","value":27.29},{"time":"2026-03-29","value":27.33},{"time":"2026-03-30","value":27.37},{"time":"2026-03-31","value":26.3},{"time":"2026-04-01","value":25.67},{"time":"2026-04-02","value":25.15},{"time":"2026-04-05","value":24.44},{"time":"2026-04-06","value":24.25},{"time":"2026-04-07","value":23.91},{"time":"2026-04-08","value":23.6},{"time":"2026-04-09","value":23.32},{"time":"2026-04-12","value":23.07},{"time":"2026-04-13","value":22.84},{"time":"2026-04-14","value":22.64},{"time":"2026-04-15","value":22.48},{"time":"2026-04-16","value":22.37},{"time":"2026-04-19","value":22.19},{"time":"2026-04-20","value":21.86},{"time":"2026-04-21","value":21.63},{"time":"2026-04-22","value":21.52},{"time":"2026-04-23","value":21.52},{"time":"2026-04-26","value":21.7},{"time":"2026-04-27","value":22.15},{"time":"2026-04-28","value":21.97},{"time":"2026-04-29","value":21.82},{"time":"2026-04-30","value":21.7},{"time":"2026-05-03","value":21.58},{"time":"2026-05-04","value":21.6},{"time":"2026-05-05","value":21.55},{"time":"2026-05-06","value":21.52},{"time":"2026-05-07","value":21.56},{"time":"2026-05-10","value":21.62},{"time":"2026-05-11","value":21.73},{"time":"2026-05-12","value":21.84},{"time":"2026-05-13","value":22.03},{"time":"2026-05-14","value":22.37},{"time":"2026-05-17","value":22.61},{"time":"2026-05-18","value":22.62},{"time":"2026-05-19","value":22.61},{"time":"2026-05-20","value":22.6},{"time":"2026-05-21","value":22.58},{"time":"2026-05-24","value":22.57},{"time":"2026-05-25","value":22.56},{"time":"2026-05-26","value":22.55},{"time":"2026-05-27","value":22.54},{"time":"2026-05-28","value":22.53},{"time":"2026-05-31","value":22.52},{"time":"2026-06-01","value":22.26},{"time":"2026-06-02","value":22.13},{"time":"2026-06-03","value":22.06},{"time":"2026-06-04","value":22.0},{"time":"2026-06-07","value":21.95},{"time":"2026-06-08","value":21.92},{"time":"2026-06-09","value":21.92},{"time":"2026-06-10","value":21.85},{"time":"2026-06-11","value":21.79},{"time":"2026-06-14","value":21.82},{"time":"2026-06-15","value":21.85},{"time":"2026-06-16","value":21.91},{"time":"2026-06-17","value":21.72},{"time":"2026-06-18","value":21.78},{"time":"2026-06-21","value":21.86},{"time":"2026-06-22","value":21.93},{"time":"2026-06-23","value":22.01},{"time":"2026-06-24","value":22.09},{"time":"2026-06-25","value":22.18},{"time":"2026-06-28","value":22.27},{"time":"2026-06-29","value":22.27},{"time":"2026-06-30","value":22.27},{"time":"2026-07-01","value":22.28},{"time":"2026-07-02","value":22.28},{"time":"2026-07-05","value":22.28},{"time":"2026-07-06","value":22.28},{"time":"2026-07-07","value":22.28},{"time":"2026-07-08","value":22.47},{"time":"2026-07-09","value":22.68},{"time":"2026-07-12","value":22.66},{"time":"2026-07-13","value":22.64},{"time":"2026-07-14","value":22.61},{"time":"2026-07-15","value":23.05},{"time":"2026-07-16","value":23.07},{"time":"2026-07-19","value":23.09},{"time":"2026-07-20","value":23.12},{"time":"2026-07-21","value":23.14},{"time":"2026-07-22","value":23.16},{"time":"2026-07-23","value":23.19},{"time":"2026-07-26","value":23.21},{"time":"2026-07-27","value":23.2},{"time":"2026-07-28","value":23.19},{"time":"2026-07-29","value":23.1},{"time":"2026-07-30","value":23.04},{"time":"2026-08-02","value":22.99},{"time":"2026-08-03","value":22.92},{"time":"2026-08-04","value":22.87},{"time":"2026-08-05","value":22.83},{"time":"2026-08-06","value":22.79},{"time":"2026-08-09","value":22.81},{"time":"2026-08-10","value":22.85},{"time":"2026-08-11","value":22.89},{"time":"2026-08-12","value":22.95},{"time":"2026-08-13","value":23.03},{"time":"2026-08-16","value":23.11},{"time":"2026-08-17","value":23.21},{"time":"2026-08-18","value":23.33},{"time":"2026-08-19","value":23.46},{"time":"2026-08-20","value":23.62},{"time":"2026-08-23","value":23.81},{"time":"2026-08-24","value":24.04},{"time":"2026-08-25","value":24.42},{"time":"2026-08-26","value":24.44},{"time":"2026-08-27","value":24.47},{"time":"2026-08-30","value":24.51},{"time":"2026-08-31","value":24.51},{"time":"2026-09-01","value":24.52},{"time":"2026-09-02","value":23.86},{"time":"2026-09-03","value":23.47},{"time":"2026-09-06","value":23.17},{"time":"2026-09-07","value":22.9}]}}}