{"ticker":"9621.SR","market":"SA","advanced":{"ichimoku":{"tenkan":20.37,"kijun":23.01,"senkou_a":21.69,"senkou_b":22.26,"chikou_ref_close":22.88,"current_close":21.7,"cloud_top":22.26,"cloud_bottom":21.69,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.36,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":22.97,"bb_lower":18.31,"kc_upper":22.06,"kc_lower":19.22},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":3.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.94,"spread_ratio":0.32,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":2.87,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":18.25,"anchor_date":"2026-03-04","anchor_type":"52w_low","bars_from_anchor":128,"current_close":21.7,"price_vs_vwap":"ABOVE","deviation_pct":18.92},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":16.9452,"high":17.48,"low":16.9452,"close":17.48,"bullish":true},{"date":"2026-07-28","open":17.2126,"high":17.48,"low":17.2126,"close":17.48,"bullish":true},{"date":"2026-07-29","open":17.3463,"high":17.3463,"low":16.51,"close":16.51,"bullish":false},{"date":"2026-07-30","open":16.9282,"high":19.8,"low":16.9282,"close":18.2,"bullish":true},{"date":"2026-08-02","open":17.5641,"high":22.88,"low":17.5641,"close":20.94,"bullish":true},{"date":"2026-08-03","open":19.252,"high":22.88,"low":19.252,"close":22.88,"bullish":true},{"date":"2026-08-04","open":21.066,"high":25.0,"low":21.066,"close":23.425,"bullish":true},{"date":"2026-08-05","open":22.2455,"high":27.42,"low":22.2455,"close":26.91,"bullish":true},{"date":"2026-08-06","open":24.5778,"high":27.0,"low":24.5778,"close":26.625,"bullish":true},{"date":"2026-08-09","open":25.6014,"high":25.6014,"low":25.5,"close":25.5,"bullish":false},{"date":"2026-08-10","open":25.5507,"high":25.5507,"low":23.0,"close":24.26,"bullish":false},{"date":"2026-08-11","open":24.9053,"high":24.9053,"low":22.2,"close":22.2,"bullish":false},{"date":"2026-08-12","open":23.5527,"high":23.5527,"low":20.53,"close":20.7925,"bullish":false},{"date":"2026-08-13","open":22.1726,"high":22.1726,"low":20.53,"close":20.53,"bullish":false},{"date":"2026-08-16","open":21.3513,"high":21.3513,"low":20.53,"close":20.53,"bullish":false},{"date":"2026-08-17","open":20.9406,"high":20.9406,"low":20.53,"close":20.53,"bullish":false},{"date":"2026-08-18","open":20.7353,"high":20.7353,"low":20.53,"close":20.53,"bullish":false},{"date":"2026-08-19","open":20.6327,"high":20.6327,"low":20.53,"close":20.53,"bullish":false},{"date":"2026-08-20","open":20.5813,"high":20.5813,"low":20.53,"close":20.53,"bullish":false},{"date":"2026-08-23","open":20.5557,"high":20.5557,"low":18.6,"close":19.045,"bullish":false},{"date":"2026-08-24","open":19.8003,"high":19.8003,"low":19.0,"close":19.0,"bullish":false},{"date":"2026-08-25","open":19.4002,"high":21.94,"low":18.8,"close":20.35,"bullish":true},{"date":"2026-08-26","open":19.8751,"high":20.7,"low":19.0,"close":19.72,"bullish":false},{"date":"2026-08-27","open":19.7975,"high":20.7,"low":19.0,"close":19.72,"bullish":false},{"date":"2026-08-30","open":19.7588,"high":20.04,"low":19.7588,"close":20.04,"bullish":true},{"date":"2026-08-31","open":19.8994,"high":20.04,"low":19.8994,"close":20.04,"bullish":true},{"date":"2026-09-01","open":19.9697,"high":21.19,"low":19.9697,"close":21.09,"bullish":true},{"date":"2026-09-02","open":20.5298,"high":21.8,"low":20.0,"close":20.875,"bullish":true},{"date":"2026-09-03","open":20.7024,"high":21.7,"low":20.7024,"close":21.7,"bullish":true},{"date":"2026-09-06","open":21.2012,"high":21.7,"low":21.2012,"close":21.7,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":22.33},{"time":"2025-10-08","value":22.39},{"time":"2025-10-09","value":22.88},{"time":"2025-10-12","value":23.1},{"time":"2025-10-13","value":23.66},{"time":"2025-10-14","value":24.08},{"time":"2025-10-15","value":24.47},{"time":"2025-10-16","value":24.78},{"time":"2025-10-19","value":25.13},{"time":"2025-10-20","value":25.09},{"time":"2025-10-21","value":25.01},{"time":"2025-10-22","value":25.03},{"time":"2025-10-23","value":25.01},{"time":"2025-10-26","value":24.95},{"time":"2025-10-27","value":24.83},{"time":"2025-10-28","value":24.76},{"time":"2025-10-29","value":24.73},{"time":"2025-10-30","value":24.78},{"time":"2025-11-02","value":24.85},{"time":"2025-11-03","value":24.97},{"time":"2025-11-04","value":25.12},{"time":"2025-11-05","value":25.2},{"time":"2025-11-06","value":25.22},{"time":"2025-11-09","value":25.27},{"time":"2025-11-10","value":25.1},{"time":"2025-11-11","value":24.86},{"time":"2025-11-12","value":24.52},{"time":"2025-11-13","value":24.16},{"time":"2025-11-16","value":23.6},{"time":"2025-11-17","value":23.33},{"time":"2025-11-18","value":23.18},{"time":"2025-11-19","value":22.84},{"time":"2025-11-20","value":22.37},{"time":"2025-11-23","value":22.1},{"time":"2025-11-24","value":21.78},{"time":"2025-11-25","value":21.44},{"time":"2025-11-26","value":21.19},{"time":"2025-11-27","value":20.88},{"time":"2025-11-30","value":20.51},{"time":"2025-12-01","value":20.25},{"time":"2025-12-02","value":20.04},{"time":"2025-12-03","value":19.72},{"time":"2025-12-04","value":19.48},{"time":"2025-12-07","value":19.22},{"time":"2025-12-08","value":19.07},{"time":"2025-12-09","value":18.91},{"time":"2025-12-10","value":18.67},{"time":"2025-12-11","value":18.48},{"time":"2025-12-14","value":18.31},{"time":"2025-12-15","value":18.17},{"time":"2025-12-16","value":18.16},{"time":"2025-12-17","value":18.15},{"time":"2025-12-18","value":18.13},{"time":"2025-12-21","value":18.12},{"time":"2025-12-22","value":18.12},{"time":"2025-12-23","value":18.12},{"time":"2025-12-24","value":18.12},{"time":"2025-12-25","value":17.59},{"time":"2025-12-28","value":17.43},{"time":"2025-12-29","value":17.31},{"time":"2025-12-30","value":17.18},{"time":"2025-12-31","value":17.11},{"time":"2026-01-01","value":17.04},{"time":"2026-01-04","value":17.07},{"time":"2026-01-05","value":17.07},{"time":"2026-01-06","value":17.11},{"time":"2026-01-07","value":17.11},{"time":"2026-01-08","value":17.18},{"time":"2026-01-11","value":17.19},{"time":"2026-01-12","value":17.19},{"time":"2026-01-13","value":17.19},{"time":"2026-01-14","value":17.25},{"time":"2026-01-15","value":17.27},{"time":"2026-01-18","value":17.29},{"time":"2026-01-19","value":17.35},{"time":"2026-01-20","value":17.39},{"time":"2026-01-21","value":17.43},{"time":"2026-01-22","value":17.44},{"time":"2026-01-25","value":17.47},{"time":"2026-01-26","value":17.45},{"time":"2026-01-27","value":17.43},{"time":"2026-01-28","value":17.46},{"time":"2026-01-29","value":17.43},{"time":"2026-02-01","value":17.44},{"time":"2026-02-02","value":17.44},{"time":"2026-02-03","value":17.41},{"time":"2026-02-04","value":17.43},{"time":"2026-02-05","value":17.4},{"time":"2026-02-08","value":17.4},{"time":"2026-02-09","value":17.4},{"time":"2026-02-10","value":17.4},{"time":"2026-02-11","value":17.35},{"time":"2026-02-12","value":17.33},{"time":"2026-02-15","value":17.31},{"time":"2026-02-16","value":17.29},{"time":"2026-02-17","value":17.27},{"time":"2026-02-18","value":17.28},{"time":"2026-02-19","value":17.32},{"time":"2026-02-23","value":17.32},{"time":"2026-02-24","value":17.47},{"time":"2026-02-25","value":17.52},{"time":"2026-02-26","value":17.51},{"time":"2026-03-01","value":17.43},{"time":"2026-03-02","value":17.37},{"time":"2026-03-03","value":17.34},{"time":"2026-03-04","value":17.32},{"time":"2026-03-05","value":17.24},{"time":"2026-03-08","value":17.11},{"time":"2026-03-09","value":17.01},{"time":"2026-03-10","value":16.85},{"time":"2026-03-11","value":16.7},{"time":"2026-03-12","value":16.5},{"time":"2026-03-15","value":16.37},{"time":"2026-03-16","value":16.21},{"time":"2026-03-24","value":16.17},{"time":"2026-03-25","value":15.99},{"time":"2026-03-26","value":16.4},{"time":"2026-03-29","value":16.47},{"time":"2026-03-30","value":16.54},{"time":"2026-03-31","value":16.6},{"time":"2026-04-01","value":16.66},{"time":"2026-04-02","value":16.68},{"time":"2026-04-05","value":16.85},{"time":"2026-04-06","value":16.93},{"time":"2026-04-07","value":17.0},{"time":"2026-04-08","value":17.06},{"time":"2026-04-09","value":17.19},{"time":"2026-04-12","value":17.32},{"time":"2026-04-13","value":17.32},{"time":"2026-04-14","value":17.3},{"time":"2026-04-15","value":17.27},{"time":"2026-04-16","value":17.23},{"time":"2026-04-19","value":17.18},{"time":"2026-04-20","value":17.12},{"time":"2026-04-21","value":17.1},{"time":"2026-04-22","value":17.11},{"time":"2026-04-23","value":16.87},{"time":"2026-04-26","value":16.93},{"time":"2026-04-27","value":17.0},{"time":"2026-04-28","value":17.09},{"time":"2026-04-29","value":17.11},{"time":"2026-04-30","value":17.49},{"time":"2026-05-03","value":18.88},{"time":"2026-05-04","value":19.87},{"time":"2026-05-05","value":21.33},{"time":"2026-05-06","value":22.97},{"time":"2026-05-07","value":24.01},{"time":"2026-05-10","value":24.61},{"time":"2026-05-11","value":25.05},{"time":"2026-05-12","value":25.32},{"time":"2026-05-13","value":25.61},{"time":"2026-05-14","value":25.83},{"time":"2026-05-17","value":25.93},{"time":"2026-05-18","value":25.96},{"time":"2026-05-19","value":25.93},{"time":"2026-05-20","value":25.74},{"time":"2026-05-21","value":25.48},{"time":"2026-05-24","value":25.3},{"time":"2026-05-25","value":25.08},{"time":"2026-05-26","value":24.79},{"time":"2026-05-27","value":24.25},{"time":"2026-05-28","value":24.02},{"time":"2026-05-31","value":24.06},{"time":"2026-06-01","value":24.07},{"time":"2026-06-02","value":23.94},{"time":"2026-06-03","value":23.33},{"time":"2026-06-04","value":23.1},{"time":"2026-06-07","value":23.21},{"time":"2026-06-08","value":23.29},{"time":"2026-06-09","value":23.42},{"time":"2026-06-10","value":23.49},{"time":"2026-06-11","value":23.53},{"time":"2026-06-14","value":23.6},{"time":"2026-06-15","value":23.6},{"time":"2026-06-16","value":23.65},{"time":"2026-06-17","value":23.65},{"time":"2026-06-18","value":23.8},{"time":"2026-06-21","value":24.36},{"time":"2026-06-22","value":24.49},{"time":"2026-06-23","value":24.49},{"time":"2026-06-24","value":24.43},{"time":"2026-06-25","value":24.7},{"time":"2026-06-28","value":25.29},{"time":"2026-06-29","value":26.33},{"time":"2026-06-30","value":27.27},{"time":"2026-07-01","value":27.34},{"time":"2026-07-02","value":27.4},{"time":"2026-07-05","value":27.42},{"time":"2026-07-06","value":27.56},{"time":"2026-07-07","value":27.67},{"time":"2026-07-08","value":27.76},{"time":"2026-07-09","value":28.21},{"time":"2026-07-12","value":28.54},{"time":"2026-07-13","value":28.79},{"time":"2026-07-14","value":28.98},{"time":"2026-07-15","value":29.13},{"time":"2026-07-16","value":29.14},{"time":"2026-07-19","value":28.86},{"time":"2026-07-20","value":28.69},{"time":"2026-07-21","value":28.53},{"time":"2026-07-22","value":28.33},{"time":"2026-07-23","value":27.76},{"time":"2026-07-26","value":26.94},{"time":"2026-07-27","value":25.29},{"time":"2026-07-28","value":23.14},{"time":"2026-07-29","value":22.03},{"time":"2026-07-30","value":20.67},{"time":"2026-08-02","value":21.15},{"time":"2026-08-03","value":21.89},{"time":"2026-08-04","value":23.08},{"time":"2026-08-05","value":24.93},{"time":"2026-08-06","value":26.4},{"time":"2026-08-09","value":27.28},{"time":"2026-08-10","value":27.63},{"time":"2026-08-11","value":27.84},{"time":"2026-08-12","value":27.89},{"time":"2026-08-13","value":27.91},{"time":"2026-08-16","value":27.91},{"time":"2026-08-17","value":27.88},{"time":"2026-08-18","value":27.83},{"time":"2026-08-19","value":27.75},{"time":"2026-08-20","value":27.63},{"time":"2026-08-23","value":27.51},{"time":"2026-08-24","value":27.42},{"time":"2026-08-25","value":27.33},{"time":"2026-08-26","value":27.06},{"time":"2026-08-27","value":27.05},{"time":"2026-08-30","value":26.95},{"time":"2026-08-31","value":26.83},{"time":"2026-09-01","value":26.44},{"time":"2026-09-02","value":25.29},{"time":"2026-09-03","value":24.0},{"time":"2026-09-06","value":22.97}],"lower":[{"time":"2025-10-07","value":18.2},{"time":"2025-10-08","value":18.22},{"time":"2025-10-09","value":18.08},{"time":"2025-10-12","value":18.16},{"time":"2025-10-13","value":18.07},{"time":"2025-10-14","value":18.17},{"time":"2025-10-15","value":18.24},{"time":"2025-10-16","value":18.31},{"time":"2025-10-19","value":18.39},{"time":"2025-10-20","value":18.82},{"time":"2025-10-21","value":19.2},{"time":"2025-10-22","value":19.44},{"time":"2025-10-23","value":19.72},{"time":"2025-10-26","value":19.89},{"time":"2025-10-27","value":20.16},{"time":"2025-10-28","value":20.32},{"time":"2025-10-29","value":20.36},{"time":"2025-10-30","value":20.28},{"time":"2025-11-02","value":20.03},{"time":"2025-11-03","value":19.65},{"time":"2025-11-04","value":19.28},{"time":"2025-11-05","value":19.08},{"time":"2025-11-06","value":18.69},{"time":"2025-11-09","value":18.35},{"time":"2025-11-10","value":18.01},{"time":"2025-11-11","value":17.71},{"time":"2025-11-12","value":17.53},{"time":"2025-11-13","value":17.35},{"time":"2025-11-16","value":17.31},{"time":"2025-11-17","value":17.1},{"time":"2025-11-18","value":16.68},{"time":"2025-11-19","value":16.44},{"time":"2025-11-20","value":16.33},{"time":"2025-11-23","value":16.11},{"time":"2025-11-24","value":15.92},{"time":"2025-11-25","value":15.77},{"time":"2025-11-26","value":15.61},{"time":"2025-11-27","value":15.73},{"time":"2025-11-30","value":15.8},{"time":"2025-12-01","value":15.82},{"time":"2025-12-02","value":15.83},{"time":"2025-12-03","value":15.86},{"time":"2025-12-04","value":15.9},{"time":"2025-12-07","value":15.88},{"time":"2025-12-08","value":15.8},{"time":"2025-12-09","value":15.73},{"time":"2025-12-10","value":15.73},{"time":"2025-12-11","value":15.71},{"time":"2025-12-14","value":15.69},{"time":"2025-12-15","value":15.65},{"time":"2025-12-16","value":15.63},{"time":"2025-12-17","value":15.58},{"time":"2025-12-18","value":15.54},{"time":"2025-12-21","value":15.51},{"time":"2025-12-22","value":15.5},{"time":"2025-12-23","value":15.5},{"time":"2025-12-24","value":15.5},{"time":"2025-12-25","value":15.8},{"time":"2025-12-28","value":15.86},{"time":"2025-12-29","value":15.93},{"time":"2025-12-30","value":16.02},{"time":"2025-12-31","value":16.03},{"time":"2026-01-01","value":16.08},{"time":"2026-01-04","value":16.08},{"time":"2026-01-05","value":16.08},{"time":"2026-01-06","value":16.0},{"time":"2026-01-07","value":15.99},{"time":"2026-01-08","value":15.98},{"time":"2026-01-11","value":16.02},{"time":"2026-01-12","value":16.05},{"time":"2026-01-13","value":16.06},{"time":"2026-01-14","value":16.07},{"time":"2026-01-15","value":16.1},{"time":"2026-01-18","value":16.12},{"time":"2026-01-19","value":16.01},{"time":"2026-01-20","value":15.9},{"time":"2026-01-21","value":15.8},{"time":"2026-01-22","value":15.81},{"time":"2026-01-25","value":15.81},{"time":"2026-01-26","value":15.82},{"time":"2026-01-27","value":15.82},{"time":"2026-01-28","value":15.83},{"time":"2026-01-29","value":15.84},{"time":"2026-02-01","value":15.84},{"time":"2026-02-02","value":15.85},{"time":"2026-02-03","value":15.94},{"time":"2026-02-04","value":15.98},{"time":"2026-02-05","value":15.99},{"time":"2026-02-08","value":15.98},{"time":"2026-02-09","value":15.98},{"time":"2026-02-10","value":15.97},{"time":"2026-02-11","value":15.97},{"time":"2026-02-12","value":15.91},{"time":"2026-02-15","value":15.86},{"time":"2026-02-16","value":15.89},{"time":"2026-02-17","value":15.95},{"time":"2026-02-18","value":15.92},{"time":"2026-02-19","value":15.78},{"time":"2026-02-23","value":15.67},{"time":"2026-02-24","value":15.32},{"time":"2026-02-25","value":15.07},{"time":"2026-02-26","value":14.89},{"time":"2026-03-01","value":14.81},{"time":"2026-03-02","value":14.68},{"time":"2026-03-03","value":14.55},{"time":"2026-03-04","value":14.39},{"time":"2026-03-05","value":14.21},{"time":"2026-03-08","value":14.13},{"time":"2026-03-09","value":14.03},{"time":"2026-03-10","value":13.97},{"time":"2026-03-11","value":13.93},{"time":"2026-03-12","value":13.93},{"time":"2026-03-15","value":13.91},{"time":"2026-03-16","value":13.9},{"time":"2026-03-24","value":13.93},{"time":"2026-03-25","value":14.0},{"time":"2026-03-26","value":13.72},{"time":"2026-03-29","value":13.68},{"time":"2026-03-30","value":13.65},{"time":"2026-03-31","value":13.67},{"time":"2026-04-01","value":13.69},{"time":"2026-04-02","value":13.71},{"time":"2026-04-05","value":13.65},{"time":"2026-04-06","value":13.67},{"time":"2026-04-07","value":13.7},{"time":"2026-04-08","value":13.77},{"time":"2026-04-09","value":13.87},{"time":"2026-04-12","value":13.94},{"time":"2026-04-13","value":14.08},{"time":"2026-04-14","value":14.14},{"time":"2026-04-15","value":14.2},{"time":"2026-04-16","value":14.3},{"time":"2026-04-19","value":14.4},{"time":"2026-04-20","value":14.51},{"time":"2026-04-21","value":14.48},{"time":"2026-04-22","value":14.47},{"time":"2026-04-23","value":14.54},{"time":"2026-04-26","value":14.51},{"time":"2026-04-27","value":14.49},{"time":"2026-04-28","value":14.48},{"time":"2026-04-29","value":14.49},{"time":"2026-04-30","value":14.35},{"time":"2026-05-03","value":13.41},{"time":"2026-05-04","value":12.92},{"time":"2026-05-05","value":12.17},{"time":"2026-05-06","value":11.4},{"time":"2026-05-07","value":11.06},{"time":"2026-05-10","value":11.02},{"time":"2026-05-11","value":11.15},{"time":"2026-05-12","value":11.5},{"time":"2026-05-13","value":11.9},{"time":"2026-05-14","value":12.32},{"time":"2026-05-17","value":12.83},{"time":"2026-05-18","value":13.4},{"time":"2026-05-19","value":13.98},{"time":"2026-05-20","value":14.76},{"time":"2026-05-21","value":15.46},{"time":"2026-05-24","value":15.96},{"time":"2026-05-25","value":16.51},{"time":"2026-05-26","value":17.11},{"time":"2026-05-27","value":18.03},{"time":"2026-05-28","value":18.46},{"time":"2026-05-31","value":18.5},{"time":"2026-06-01","value":18.38},{"time":"2026-06-02","value":18.43},{"time":"2026-06-03","value":18.8},{"time":"2026-06-04","value":18.94},{"time":"2026-06-07","value":18.88},{"time":"2026-06-08","value":18.86},{"time":"2026-06-09","value":18.85},{"time":"2026-06-10","value":18.83},{"time":"2026-06-11","value":18.83},{"time":"2026-06-14","value":18.84},{"time":"2026-06-15","value":18.85},{"time":"2026-06-16","value":18.88},{"time":"2026-06-17","value":18.9},{"time":"2026-06-18","value":19.06},{"time":"2026-06-21","value":19.01},{"time":"2026-06-22","value":19.24},{"time":"2026-06-23","value":19.55},{"time":"2026-06-24","value":19.91},{"time":"2026-06-25","value":20.15},{"time":"2026-06-28","value":19.96},{"time":"2026-06-29","value":19.73},{"time":"2026-06-30","value":19.36},{"time":"2026-07-01","value":19.47},{"time":"2026-07-02","value":19.53},{"time":"2026-07-05","value":19.37},{"time":"2026-07-06","value":19.0},{"time":"2026-07-07","value":18.66},{"time":"2026-07-08","value":18.34},{"time":"2026-07-09","value":17.4},{"time":"2026-07-12","value":16.58},{"time":"2026-07-13","value":15.91},{"time":"2026-07-14","value":15.26},{"time":"2026-07-15","value":14.7},{"time":"2026-07-16","value":14.12},{"time":"2026-07-19","value":13.62},{"time":"2026-07-20","value":13.14},{"time":"2026-07-21","value":12.71},{"time":"2026-07-22","value":12.32},{"time":"2026-07-23","value":12.09},{"time":"2026-07-26","value":12.04},{"time":"2026-07-27","value":12.64},{"time":"2026-07-28","value":13.74},{"time":"2026-07-29","value":14.1},{"time":"2026-07-30","value":14.95},{"time":"2026-08-02","value":14.61},{"time":"2026-08-03","value":14.16},{"time":"2026-08-04","value":13.44},{"time":"2026-08-05","value":12.33},{"time":"2026-08-06","value":11.85},{"time":"2026-08-09","value":11.81},{"time":"2026-08-10","value":12.05},{"time":"2026-08-11","value":12.35},{"time":"2026-08-12","value":12.66},{"time":"2026-08-13","value":12.98},{"time":"2026-08-16","value":13.32},{"time":"2026-08-17","value":13.71},{"time":"2026-08-18","value":14.12},{"time":"2026-08-19","value":14.56},{"time":"2026-08-20","value":15.04},{"time":"2026-08-23","value":15.32},{"time":"2026-08-24","value":15.57},{"time":"2026-08-25","value":16.1},{"time":"2026-08-26","value":16.62},{"time":"2026-08-27","value":16.63},{"time":"2026-08-30","value":16.45},{"time":"2026-08-31","value":16.29},{"time":"2026-09-01","value":16.33},{"time":"2026-09-02","value":16.91},{"time":"2026-09-03","value":17.67},{"time":"2026-09-06","value":18.31}]}}}