{"ticker":"9622.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.36,"kijun":9.36,"senkou_a":9.36,"senkou_b":9.18,"chikou_ref_close":9.0,"current_close":9.5,"cloud_top":9.36,"cloud_bottom":9.18,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.14,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":9.94,"bb_lower":8.1,"kc_upper":9.18,"kc_lower":8.87},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.32,"spread_ratio":0.24,"close_position":1.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":5.45,"spread_ratio":0.72,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.42,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.42,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":9.06,"anchor_date":"2026-07-15","anchor_type":"52w_low","bars_from_anchor":38,"current_close":9.5,"price_vs_vwap":"ABOVE","deviation_pct":4.8},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":8.7802,"high":9.0,"low":8.7802,"close":9.0,"bullish":true},{"date":"2026-07-28","open":8.8901,"high":9.0,"low":8.8901,"close":9.0,"bullish":true},{"date":"2026-07-29","open":8.9451,"high":9.0,"low":8.9451,"close":9.0,"bullish":true},{"date":"2026-07-30","open":8.9725,"high":9.0,"low":8.9725,"close":9.0,"bullish":true},{"date":"2026-08-02","open":8.9863,"high":9.0,"low":8.9863,"close":9.0,"bullish":true},{"date":"2026-08-03","open":8.9931,"high":9.0,"low":8.9931,"close":9.0,"bullish":true},{"date":"2026-08-04","open":8.9966,"high":9.0,"low":8.9966,"close":9.0,"bullish":true},{"date":"2026-08-05","open":8.9983,"high":9.0,"low":8.9983,"close":9.0,"bullish":true},{"date":"2026-08-06","open":8.9991,"high":9.0,"low":8.9991,"close":9.0,"bullish":true},{"date":"2026-08-09","open":8.9996,"high":9.0,"low":8.9996,"close":9.0,"bullish":true},{"date":"2026-08-10","open":8.9998,"high":9.0,"low":8.9998,"close":9.0,"bullish":true},{"date":"2026-08-11","open":8.9999,"high":8.9999,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-12","open":8.8599,"high":8.8599,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-13","open":8.79,"high":8.79,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-16","open":8.755,"high":8.755,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-17","open":8.7375,"high":8.7375,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-18","open":8.7287,"high":8.7287,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-19","open":8.7244,"high":8.7244,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-20","open":8.7222,"high":8.7222,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-23","open":8.7211,"high":8.7211,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-24","open":8.7205,"high":8.7205,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-25","open":8.7203,"high":8.7203,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-26","open":8.7201,"high":8.7201,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-27","open":8.7201,"high":8.7201,"low":8.72,"close":8.72,"bullish":false},{"date":"2026-08-30","open":8.72,"high":9.79,"low":8.72,"close":9.395,"bullish":true},{"date":"2026-08-31","open":9.0575,"high":9.8,"low":9.0575,"close":9.795,"bullish":true},{"date":"2026-09-01","open":9.4263,"high":10.0,"low":9.4263,"close":9.985,"bullish":true},{"date":"2026-09-02","open":9.7056,"high":9.7056,"low":9.5,"close":9.5,"bullish":false},{"date":"2026-09-03","open":9.6028,"high":9.6028,"low":9.5,"close":9.5,"bullish":false},{"date":"2026-09-06","open":9.5514,"high":9.5514,"low":9.5,"close":9.5,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":13.21},{"time":"2025-10-08","value":13.27},{"time":"2025-10-09","value":13.34},{"time":"2025-10-12","value":13.41},{"time":"2025-10-13","value":13.67},{"time":"2025-10-14","value":13.9},{"time":"2025-10-15","value":13.98},{"time":"2025-10-16","value":14.06},{"time":"2025-10-19","value":14.09},{"time":"2025-10-20","value":14.12},{"time":"2025-10-21","value":14.12},{"time":"2025-10-22","value":14.12},{"time":"2025-10-23","value":14.11},{"time":"2025-10-26","value":14.1},{"time":"2025-10-27","value":14.08},{"time":"2025-10-28","value":14.07},{"time":"2025-10-29","value":14.05},{"time":"2025-10-30","value":14.01},{"time":"2025-11-02","value":14.0},{"time":"2025-11-03","value":14.07},{"time":"2025-11-04","value":14.06},{"time":"2025-11-05","value":14.04},{"time":"2025-11-06","value":13.99},{"time":"2025-11-09","value":13.93},{"time":"2025-11-10","value":13.64},{"time":"2025-11-11","value":13.29},{"time":"2025-11-12","value":13.06},{"time":"2025-11-13","value":12.78},{"time":"2025-11-16","value":12.53},{"time":"2025-11-17","value":12.25},{"time":"2025-11-18","value":12.22},{"time":"2025-11-19","value":12.19},{"time":"2025-11-20","value":12.13},{"time":"2025-11-23","value":12.12},{"time":"2025-11-24","value":12.14},{"time":"2025-11-25","value":12.28},{"time":"2025-11-26","value":12.35},{"time":"2025-11-27","value":12.32},{"time":"2025-11-30","value":12.24},{"time":"2025-12-01","value":12.29},{"time":"2025-12-02","value":12.29},{"time":"2025-12-03","value":12.28},{"time":"2025-12-04","value":12.24},{"time":"2025-12-07","value":12.18},{"time":"2025-12-08","value":12.09},{"time":"2025-12-09","value":11.99},{"time":"2025-12-10","value":11.9},{"time":"2025-12-11","value":11.76},{"time":"2025-12-14","value":11.62},{"time":"2025-12-15","value":11.43},{"time":"2025-12-16","value":11.26},{"time":"2025-12-17","value":11.13},{"time":"2025-12-18","value":10.96},{"time":"2025-12-21","value":10.72},{"time":"2025-12-22","value":10.53},{"time":"2025-12-23","value":10.5},{"time":"2025-12-24","value":10.47},{"time":"2025-12-25","value":10.44},{"time":"2025-12-28","value":10.4},{"time":"2025-12-29","value":10.36},{"time":"2025-12-30","value":10.44},{"time":"2025-12-31","value":10.47},{"time":"2026-01-01","value":10.46},{"time":"2026-01-04","value":10.42},{"time":"2026-01-05","value":10.36},{"time":"2026-01-06","value":10.28},{"time":"2026-01-07","value":10.25},{"time":"2026-01-08","value":10.21},{"time":"2026-01-11","value":10.18},{"time":"2026-01-12","value":10.16},{"time":"2026-01-13","value":10.13},{"time":"2026-01-14","value":10.11},{"time":"2026-01-15","value":10.09},{"time":"2026-01-18","value":10.04},{"time":"2026-01-19","value":9.99},{"time":"2026-01-20","value":9.93},{"time":"2026-01-21","value":9.93},{"time":"2026-01-22","value":9.85},{"time":"2026-01-25","value":9.76},{"time":"2026-01-26","value":9.67},{"time":"2026-01-27","value":9.73},{"time":"2026-01-28","value":9.78},{"time":"2026-01-29","value":9.81},{"time":"2026-02-01","value":9.84},{"time":"2026-02-02","value":9.93},{"time":"2026-02-03","value":9.99},{"time":"2026-02-04","value":10.06},{"time":"2026-02-05","value":10.12},{"time":"2026-02-08","value":10.17},{"time":"2026-02-09","value":10.18},{"time":"2026-02-10","value":10.2},{"time":"2026-02-11","value":10.21},{"time":"2026-02-12","value":10.23},{"time":"2026-02-15","value":10.26},{"time":"2026-02-16","value":10.29},{"time":"2026-02-17","value":10.3},{"time":"2026-02-18","value":10.32},{"time":"2026-02-19","value":10.31},{"time":"2026-02-23","value":10.25},{"time":"2026-02-24","value":10.21},{"time":"2026-02-25","value":10.2},{"time":"2026-02-26","value":10.18},{"time":"2026-03-01","value":10.14},{"time":"2026-03-02","value":10.05},{"time":"2026-03-03","value":10.05},{"time":"2026-03-04","value":10.04},{"time":"2026-03-05","value":10.04},{"time":"2026-03-08","value":10.04},{"time":"2026-03-09","value":10.04},{"time":"2026-03-10","value":10.0},{"time":"2026-03-11","value":10.0},{"time":"2026-03-12","value":10.0},{"time":"2026-03-15","value":10.0},{"time":"2026-03-16","value":10.0},{"time":"2026-03-24","value":10.0},{"time":"2026-03-25","value":10.0},{"time":"2026-03-26","value":10.0},{"time":"2026-03-29","value":10.0},{"time":"2026-03-30","value":10.0},{"time":"2026-03-31","value":10.0},{"time":"2026-04-01","value":10.0},{"time":"2026-04-02","value":10.0},{"time":"2026-04-05","value":10.0},{"time":"2026-04-06","value":10.0},{"time":"2026-04-07","value":10.0},{"time":"2026-04-08","value":10.0},{"time":"2026-04-09","value":10.0},{"time":"2026-04-12","value":10.0},{"time":"2026-04-13","value":10.0},{"time":"2026-04-14","value":10.0},{"time":"2026-04-15","value":10.0},{"time":"2026-04-16","value":10.0},{"time":"2026-04-19","value":10.0},{"time":"2026-04-20","value":10.0},{"time":"2026-04-21","value":10.0},{"time":"2026-04-22","value":10.0},{"time":"2026-04-23","value":10.0},{"time":"2026-04-26","value":10.0},{"time":"2026-04-27","value":10.0},{"time":"2026-04-28","value":10.0},{"time":"2026-04-29","value":10.0},{"time":"2026-04-30","value":10.0},{"time":"2026-05-03","value":10.0},{"time":"2026-05-04","value":10.0},{"time":"2026-05-05","value":10.0},{"time":"2026-05-06","value":10.3},{"time":"2026-05-07","value":10.39},{"time":"2026-05-10","value":10.44},{"time":"2026-05-11","value":10.47},{"time":"2026-05-12","value":10.46},{"time":"2026-05-13","value":10.46},{"time":"2026-05-14","value":10.46},{"time":"2026-05-17","value":10.45},{"time":"2026-05-18","value":10.44},{"time":"2026-05-19","value":10.43},{"time":"2026-05-20","value":10.42},{"time":"2026-05-21","value":10.43},{"time":"2026-05-24","value":10.44},{"time":"2026-05-25","value":10.42},{"time":"2026-05-26","value":10.4},{"time":"2026-05-27","value":10.37},{"time":"2026-05-28","value":10.34},{"time":"2026-05-31","value":10.29},{"time":"2026-06-01","value":10.23},{"time":"2026-06-02","value":10.16},{"time":"2026-06-03","value":10.16},{"time":"2026-06-04","value":10.16},{"time":"2026-06-07","value":10.17},{"time":"2026-06-08","value":10.17},{"time":"2026-06-09","value":10.09},{"time":"2026-06-10","value":10.0},{"time":"2026-06-11","value":9.91},{"time":"2026-06-14","value":9.82},{"time":"2026-06-15","value":9.7},{"time":"2026-06-16","value":9.55},{"time":"2026-06-17","value":9.2},{"time":"2026-06-18","value":9.2},{"time":"2026-06-21","value":9.2},{"time":"2026-06-22","value":9.2},{"time":"2026-06-23","value":9.2},{"time":"2026-06-24","value":9.22},{"time":"2026-06-25","value":9.24},{"time":"2026-06-28","value":9.24},{"time":"2026-06-29","value":9.25},{"time":"2026-06-30","value":9.26},{"time":"2026-07-01","value":9.26},{"time":"2026-07-02","value":9.27},{"time":"2026-07-05","value":9.27},{"time":"2026-07-06","value":9.27},{"time":"2026-07-07","value":9.28},{"time":"2026-07-08","value":9.28},{"time":"2026-07-09","value":9.28},{"time":"2026-07-12","value":9.28},{"time":"2026-07-13","value":9.28},{"time":"2026-07-14","value":9.28},{"time":"2026-07-15","value":9.51},{"time":"2026-07-16","value":9.59},{"time":"2026-07-19","value":9.64},{"time":"2026-07-20","value":9.67},{"time":"2026-07-21","value":9.69},{"time":"2026-07-22","value":9.69},{"time":"2026-07-23","value":9.68},{"time":"2026-07-26","value":9.66},{"time":"2026-07-27","value":9.64},{"time":"2026-07-28","value":9.61},{"time":"2026-07-29","value":9.59},{"time":"2026-07-30","value":9.56},{"time":"2026-08-02","value":9.53},{"time":"2026-08-03","value":9.5},{"time":"2026-08-04","value":9.47},{"time":"2026-08-05","value":9.44},{"time":"2026-08-06","value":9.4},{"time":"2026-08-09","value":9.36},{"time":"2026-08-10","value":9.32},{"time":"2026-08-11","value":9.26},{"time":"2026-08-12","value":9.25},{"time":"2026-08-13","value":9.24},{"time":"2026-08-16","value":9.23},{"time":"2026-08-17","value":9.22},{"time":"2026-08-18","value":9.21},{"time":"2026-08-19","value":9.19},{"time":"2026-08-20","value":9.17},{"time":"2026-08-23","value":9.16},{"time":"2026-08-24","value":9.15},{"time":"2026-08-25","value":9.13},{"time":"2026-08-26","value":9.11},{"time":"2026-08-27","value":9.09},{"time":"2026-08-30","value":9.37},{"time":"2026-08-31","value":9.56},{"time":"2026-09-01","value":9.77},{"time":"2026-09-02","value":9.83},{"time":"2026-09-03","value":9.89},{"time":"2026-09-06","value":9.94}],"lower":[{"time":"2025-10-07","value":11.27},{"time":"2025-10-08","value":11.25},{"time":"2025-10-09","value":11.26},{"time":"2025-10-12","value":11.27},{"time":"2025-10-13","value":11.24},{"time":"2025-10-14","value":11.15},{"time":"2025-10-15","value":11.15},{"time":"2025-10-16","value":11.15},{"time":"2025-10-19","value":11.16},{"time":"2025-10-20","value":11.18},{"time":"2025-10-21","value":11.13},{"time":"2025-10-22","value":11.08},{"time":"2025-10-23","value":11.04},{"time":"2025-10-26","value":11.08},{"time":"2025-10-27","value":11.11},{"time":"2025-10-28","value":11.15},{"time":"2025-10-29","value":11.18},{"time":"2025-10-30","value":11.27},{"time":"2025-11-02","value":11.22},{"time":"2025-11-03","value":10.96},{"time":"2025-11-04","value":10.82},{"time":"2025-11-05","value":10.7},{"time":"2025-11-06","value":10.61},{"time":"2025-11-09","value":10.53},{"time":"2025-11-10","value":10.59},{"time":"2025-11-11","value":10.71},{"time":"2025-11-12","value":10.77},{"time":"2025-11-13","value":10.89},{"time":"2025-11-16","value":11.0},{"time":"2025-11-17","value":11.15},{"time":"2025-11-18","value":11.13},{"time":"2025-11-19","value":11.07},{"time":"2025-11-20","value":11.04},{"time":"2025-11-23","value":10.99},{"time":"2025-11-24","value":10.89},{"time":"2025-11-25","value":10.59},{"time":"2025-11-26","value":10.36},{"time":"2025-11-27","value":10.21},{"time":"2025-11-30","value":10.09},{"time":"2025-12-01","value":9.96},{"time":"2025-12-02","value":9.84},{"time":"2025-12-03","value":9.73},{"time":"2025-12-04","value":9.64},{"time":"2025-12-07","value":9.57},{"time":"2025-12-08","value":9.51},{"time":"2025-12-09","value":9.47},{"time":"2025-12-10","value":9.39},{"time":"2025-12-11","value":9.34},{"time":"2025-12-14","value":9.28},{"time":"2025-12-15","value":9.26},{"time":"2025-12-16","value":9.25},{"time":"2025-12-17","value":9.21},{"time":"2025-12-18","value":9.21},{"time":"2025-12-21","value":9.31},{"time":"2025-12-22","value":9.39},{"time":"2025-12-23","value":9.38},{"time":"2025-12-24","value":9.37},{"time":"2025-12-25","value":9.36},{"time":"2025-12-28","value":9.36},{"time":"2025-12-29","value":9.36},{"time":"2025-12-30","value":9.14},{"time":"2025-12-31","value":8.98},{"time":"2026-01-01","value":8.85},{"time":"2026-01-04","value":8.76},{"time":"2026-01-05","value":8.69},{"time":"2026-01-06","value":8.65},{"time":"2026-01-07","value":8.6},{"time":"2026-01-08","value":8.56},{"time":"2026-01-11","value":8.53},{"time":"2026-01-12","value":8.49},{"time":"2026-01-13","value":8.46},{"time":"2026-01-14","value":8.44},{"time":"2026-01-15","value":8.43},{"time":"2026-01-18","value":8.45},{"time":"2026-01-19","value":8.47},{"time":"2026-01-20","value":8.49},{"time":"2026-01-21","value":8.49},{"time":"2026-01-22","value":8.52},{"time":"2026-01-25","value":8.56},{"time":"2026-01-26","value":8.6},{"time":"2026-01-27","value":8.62},{"time":"2026-01-28","value":8.65},{"time":"2026-01-29","value":8.69},{"time":"2026-02-01","value":8.73},{"time":"2026-02-02","value":8.74},{"time":"2026-02-03","value":8.78},{"time":"2026-02-04","value":8.8},{"time":"2026-02-05","value":8.84},{"time":"2026-02-08","value":8.88},{"time":"2026-02-09","value":8.95},{"time":"2026-02-10","value":9.04},{"time":"2026-02-11","value":9.11},{"time":"2026-02-12","value":9.18},{"time":"2026-02-15","value":9.2},{"time":"2026-02-16","value":9.22},{"time":"2026-02-17","value":9.27},{"time":"2026-02-18","value":9.27},{"time":"2026-02-19","value":9.35},{"time":"2026-02-23","value":9.49},{"time":"2026-02-24","value":9.58},{"time":"2026-02-25","value":9.63},{"time":"2026-02-26","value":9.7},{"time":"2026-03-01","value":9.77},{"time":"2026-03-02","value":9.91},{"time":"2026-03-03","value":9.92},{"time":"2026-03-04","value":9.94},{"time":"2026-03-05","value":9.94},{"time":"2026-03-08","value":9.95},{"time":"2026-03-09","value":9.95},{"time":"2026-03-10","value":10.0},{"time":"2026-03-11","value":10.0},{"time":"2026-03-12","value":10.0},{"time":"2026-03-15","value":10.0},{"time":"2026-03-16","value":10.0},{"time":"2026-03-24","value":10.0},{"time":"2026-03-25","value":10.0},{"time":"2026-03-26","value":10.0},{"time":"2026-03-29","value":10.0},{"time":"2026-03-30","value":10.0},{"time":"2026-03-31","value":10.0},{"time":"2026-04-01","value":10.0},{"time":"2026-04-02","value":10.0},{"time":"2026-04-05","value":10.0},{"time":"2026-04-06","value":10.0},{"time":"2026-04-07","value":10.0},{"time":"2026-04-08","value":10.0},{"time":"2026-04-09","value":10.0},{"time":"2026-04-12","value":10.0},{"time":"2026-04-13","value":10.0},{"time":"2026-04-14","value":10.0},{"time":"2026-04-15","value":10.0},{"time":"2026-04-16","value":10.0},{"time":"2026-04-19","value":10.0},{"time":"2026-04-20","value":10.0},{"time":"2026-04-21","value":10.0},{"time":"2026-04-22","value":10.0},{"time":"2026-04-23","value":10.0},{"time":"2026-04-26","value":10.0},{"time":"2026-04-27","value":10.0},{"time":"2026-04-28","value":10.0},{"time":"2026-04-29","value":10.0},{"time":"2026-04-30","value":10.0},{"time":"2026-05-03","value":10.0},{"time":"2026-05-04","value":10.0},{"time":"2026-05-05","value":10.0},{"time":"2026-05-06","value":9.63},{"time":"2026-05-07","value":9.46},{"time":"2026-05-10","value":9.34},{"time":"2026-05-11","value":9.23},{"time":"2026-05-12","value":9.23},{"time":"2026-05-13","value":9.23},{"time":"2026-05-14","value":9.23},{"time":"2026-05-17","value":9.23},{"time":"2026-05-18","value":9.23},{"time":"2026-05-19","value":9.23},{"time":"2026-05-20","value":9.23},{"time":"2026-05-21","value":9.13},{"time":"2026-05-24","value":9.05},{"time":"2026-05-25","value":8.98},{"time":"2026-05-26","value":8.92},{"time":"2026-05-27","value":8.87},{"time":"2026-05-28","value":8.83},{"time":"2026-05-31","value":8.8},{"time":"2026-06-01","value":8.78},{"time":"2026-06-02","value":8.77},{"time":"2026-06-03","value":8.76},{"time":"2026-06-04","value":8.75},{"time":"2026-06-07","value":8.75},{"time":"2026-06-08","value":8.74},{"time":"2026-06-09","value":8.74},{"time":"2026-06-10","value":8.75},{"time":"2026-06-11","value":8.77},{"time":"2026-06-14","value":8.79},{"time":"2026-06-15","value":8.84},{"time":"2026-06-16","value":8.92},{"time":"2026-06-17","value":9.2},{"time":"2026-06-18","value":9.2},{"time":"2026-06-21","value":9.2},{"time":"2026-06-22","value":9.2},{"time":"2026-06-23","value":9.2},{"time":"2026-06-24","value":9.18},{"time":"2026-06-25","value":9.17},{"time":"2026-06-28","value":9.17},{"time":"2026-06-29","value":9.17},{"time":"2026-06-30","value":9.17},{"time":"2026-07-01","value":9.17},{"time":"2026-07-02","value":9.17},{"time":"2026-07-05","value":9.17},{"time":"2026-07-06","value":9.17},{"time":"2026-07-07","value":9.17},{"time":"2026-07-08","value":9.18},{"time":"2026-07-09","value":9.18},{"time":"2026-07-12","value":9.18},{"time":"2026-07-13","value":9.19},{"time":"2026-07-14","value":9.19},{"time":"2026-07-15","value":8.9},{"time":"2026-07-16","value":8.75},{"time":"2026-07-19","value":8.64},{"time":"2026-07-20","value":8.55},{"time":"2026-07-21","value":8.46},{"time":"2026-07-22","value":8.39},{"time":"2026-07-23","value":8.33},{"time":"2026-07-26","value":8.33},{"time":"2026-07-27","value":8.33},{"time":"2026-07-28","value":8.33},{"time":"2026-07-29","value":8.33},{"time":"2026-07-30","value":8.33},{"time":"2026-08-02","value":8.33},{"time":"2026-08-03","value":8.34},{"time":"2026-08-04","value":8.35},{"time":"2026-08-05","value":8.36},{"time":"2026-08-06","value":8.37},{"time":"2026-08-09","value":8.38},{"time":"2026-08-10","value":8.4},{"time":"2026-08-11","value":8.4},{"time":"2026-08-12","value":8.43},{"time":"2026-08-13","value":8.45},{"time":"2026-08-16","value":8.48},{"time":"2026-08-17","value":8.51},{"time":"2026-08-18","value":8.54},{"time":"2026-08-19","value":8.57},{"time":"2026-08-20","value":8.61},{"time":"2026-08-23","value":8.59},{"time":"2026-08-24","value":8.57},{"time":"2026-08-25","value":8.56},{"time":"2026-08-26","value":8.55},{"time":"2026-08-27","value":8.54},{"time":"2026-08-30","value":8.35},{"time":"2026-08-31","value":8.24},{"time":"2026-09-01","value":8.12},{"time":"2026-09-02","value":8.11},{"time":"2026-09-03","value":8.11},{"time":"2026-09-06","value":8.1}]}}}