{"ticker":"9623.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.92,"kijun":10.57,"senkou_a":10.25,"senkou_b":11.82,"chikou_ref_close":12.0,"current_close":10.96,"cloud_top":11.82,"cloud_bottom":10.25,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":21,"significance":0.07,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.04,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":13.36,"bb_lower":8.22,"kc_upper":11.3,"kc_lower":10.28},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.13,"spread_ratio":2.19,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.34,"spread_ratio":1.0,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":2.14,"close_position":0.84},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":2.14,"close_position":0.84},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":7.39,"spread_ratio":7.26,"close_position":1.0}],"avwap":{"vwap":9.77,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":3,"current_close":10.96,"price_vs_vwap":"ABOVE","deviation_pct":12.17},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":12.2154,"high":12.6,"low":12.2154,"close":12.6,"bullish":true},{"date":"2026-07-29","open":12.4077,"high":12.6,"low":12.4077,"close":12.6,"bullish":true},{"date":"2026-07-30","open":12.5039,"high":12.5039,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-08-02","open":12.2519,"high":12.2519,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-08-03","open":12.126,"high":12.126,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-08-04","open":12.063,"high":13.0,"low":12.063,"close":13.0,"bullish":true},{"date":"2026-08-05","open":12.5315,"high":13.0,"low":12.5315,"close":13.0,"bullish":true},{"date":"2026-08-06","open":12.7657,"high":12.84,"low":12.0,"close":12.21,"bullish":false},{"date":"2026-08-09","open":12.4879,"high":12.4879,"low":11.95,"close":11.975,"bullish":false},{"date":"2026-08-10","open":12.2314,"high":12.2314,"low":11.4,"close":11.675,"bullish":false},{"date":"2026-08-11","open":11.9532,"high":11.9532,"low":11.4,"close":11.4,"bullish":false},{"date":"2026-08-12","open":11.6766,"high":11.6766,"low":11.4,"close":11.4,"bullish":false},{"date":"2026-08-13","open":11.5383,"high":11.66,"low":11.4,"close":11.53,"bullish":false},{"date":"2026-08-16","open":11.5342,"high":11.66,"low":11.5342,"close":11.66,"bullish":true},{"date":"2026-08-17","open":11.5971,"high":11.66,"low":11.5971,"close":11.66,"bullish":true},{"date":"2026-08-18","open":11.6285,"high":11.66,"low":11.6285,"close":11.66,"bullish":true},{"date":"2026-08-19","open":11.6443,"high":11.66,"low":11.6443,"close":11.66,"bullish":true},{"date":"2026-08-20","open":11.6521,"high":11.66,"low":11.6521,"close":11.66,"bullish":true},{"date":"2026-08-23","open":11.6561,"high":11.66,"low":11.6561,"close":11.66,"bullish":true},{"date":"2026-08-24","open":11.658,"high":11.66,"low":11.658,"close":11.66,"bullish":true},{"date":"2026-08-25","open":11.659,"high":11.66,"low":11.659,"close":11.66,"bullish":true},{"date":"2026-08-26","open":11.6595,"high":11.7,"low":11.6595,"close":11.7,"bullish":true},{"date":"2026-08-27","open":11.6798,"high":11.7,"low":11.6798,"close":11.7,"bullish":true},{"date":"2026-08-30","open":11.6899,"high":11.6899,"low":10.18,"close":10.18,"bullish":false},{"date":"2026-08-31","open":10.9349,"high":10.9349,"low":9.2,"close":9.6,"bullish":false},{"date":"2026-09-01","open":10.2675,"high":10.2675,"low":8.76,"close":8.99,"bullish":false},{"date":"2026-09-02","open":9.6287,"high":9.6287,"low":8.6,"close":8.7,"bullish":false},{"date":"2026-09-03","open":9.1644,"high":9.1644,"low":8.14,"close":8.445,"bullish":false},{"date":"2026-09-06","open":8.8047,"high":8.8047,"low":8.14,"close":8.445,"bullish":false},{"date":"2026-09-07","open":8.6248,"high":10.96,"low":8.6248,"close":10.23,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":24.47},{"time":"2025-10-09","value":24.45},{"time":"2025-10-12","value":24.57},{"time":"2025-10-13","value":24.67},{"time":"2025-10-14","value":24.61},{"time":"2025-10-15","value":24.53},{"time":"2025-10-16","value":24.52},{"time":"2025-10-19","value":24.5},{"time":"2025-10-20","value":24.4},{"time":"2025-10-21","value":24.29},{"time":"2025-10-22","value":24.37},{"time":"2025-10-23","value":24.44},{"time":"2025-10-26","value":24.54},{"time":"2025-10-27","value":24.53},{"time":"2025-10-28","value":24.53},{"time":"2025-10-29","value":24.54},{"time":"2025-10-30","value":24.5},{"time":"2025-11-02","value":24.54},{"time":"2025-11-03","value":24.61},{"time":"2025-11-04","value":24.7},{"time":"2025-11-05","value":24.78},{"time":"2025-11-06","value":24.84},{"time":"2025-11-09","value":24.82},{"time":"2025-11-10","value":24.8},{"time":"2025-11-11","value":24.75},{"time":"2025-11-12","value":24.78},{"time":"2025-11-13","value":24.77},{"time":"2025-11-16","value":24.76},{"time":"2025-11-17","value":24.65},{"time":"2025-11-18","value":24.5},{"time":"2025-11-19","value":24.29},{"time":"2025-11-20","value":24.05},{"time":"2025-11-23","value":23.67},{"time":"2025-11-24","value":23.46},{"time":"2025-11-25","value":23.26},{"time":"2025-11-26","value":23.04},{"time":"2025-11-27","value":22.73},{"time":"2025-11-30","value":22.49},{"time":"2025-12-01","value":22.28},{"time":"2025-12-02","value":22.09},{"time":"2025-12-03","value":21.87},{"time":"2025-12-04","value":21.68},{"time":"2025-12-07","value":21.55},{"time":"2025-12-08","value":21.42},{"time":"2025-12-09","value":21.26},{"time":"2025-12-10","value":21.22},{"time":"2025-12-11","value":21.19},{"time":"2025-12-14","value":21.1},{"time":"2025-12-15","value":21.08},{"time":"2025-12-16","value":21.08},{"time":"2025-12-17","value":21.07},{"time":"2025-12-18","value":21.07},{"time":"2025-12-21","value":21.12},{"time":"2025-12-22","value":21.17},{"time":"2025-12-23","value":21.2},{"time":"2025-12-24","value":21.24},{"time":"2025-12-25","value":21.25},{"time":"2025-12-28","value":21.49},{"time":"2025-12-29","value":21.65},{"time":"2025-12-30","value":21.68},{"time":"2025-12-31","value":21.69},{"time":"2026-01-01","value":21.57},{"time":"2026-01-04","value":21.4},{"time":"2026-01-05","value":21.38},{"time":"2026-01-06","value":21.36},{"time":"2026-01-07","value":21.24},{"time":"2026-01-08","value":21.11},{"time":"2026-01-11","value":21.21},{"time":"2026-01-12","value":21.18},{"time":"2026-01-13","value":21.16},{"time":"2026-01-14","value":21.13},{"time":"2026-01-15","value":21.11},{"time":"2026-01-18","value":20.99},{"time":"2026-01-19","value":20.85},{"time":"2026-01-20","value":20.7},{"time":"2026-01-21","value":20.54},{"time":"2026-01-22","value":20.55},{"time":"2026-01-25","value":20.54},{"time":"2026-01-26","value":20.46},{"time":"2026-01-27","value":20.44},{"time":"2026-01-28","value":20.42},{"time":"2026-01-29","value":20.38},{"time":"2026-02-01","value":20.47},{"time":"2026-02-02","value":20.75},{"time":"2026-02-03","value":20.96},{"time":"2026-02-04","value":21.13},{"time":"2026-02-05","value":21.41},{"time":"2026-02-08","value":21.6},{"time":"2026-02-09","value":21.81},{"time":"2026-02-10","value":22.07},{"time":"2026-02-11","value":22.09},{"time":"2026-02-12","value":22.09},{"time":"2026-02-15","value":22.14},{"time":"2026-02-16","value":22.2},{"time":"2026-02-17","value":22.26},{"time":"2026-02-18","value":22.32},{"time":"2026-02-19","value":22.31},{"time":"2026-02-23","value":22.31},{"time":"2026-02-24","value":22.32},{"time":"2026-02-25","value":22.33},{"time":"2026-02-26","value":22.43},{"time":"2026-03-01","value":22.51},{"time":"2026-03-02","value":22.58},{"time":"2026-03-03","value":22.59},{"time":"2026-03-04","value":22.66},{"time":"2026-03-05","value":22.7},{"time":"2026-03-08","value":22.62},{"time":"2026-03-09","value":22.54},{"time":"2026-03-10","value":22.37},{"time":"2026-03-11","value":22.07},{"time":"2026-03-12","value":21.96},{"time":"2026-03-15","value":21.83},{"time":"2026-03-16","value":21.6},{"time":"2026-03-24","value":21.27},{"time":"2026-03-25","value":20.81},{"time":"2026-03-26","value":20.24},{"time":"2026-03-29","value":20.07},{"time":"2026-03-30","value":19.87},{"time":"2026-03-31","value":19.83},{"time":"2026-04-01","value":20.15},{"time":"2026-04-02","value":20.6},{"time":"2026-04-05","value":20.81},{"time":"2026-04-06","value":20.85},{"time":"2026-04-07","value":20.97},{"time":"2026-04-08","value":20.99},{"time":"2026-04-09","value":20.94},{"time":"2026-04-12","value":20.84},{"time":"2026-04-13","value":20.8},{"time":"2026-04-14","value":20.71},{"time":"2026-04-15","value":20.57},{"time":"2026-04-16","value":20.35},{"time":"2026-04-19","value":20.13},{"time":"2026-04-20","value":19.89},{"time":"2026-04-21","value":19.63},{"time":"2026-04-22","value":19.22},{"time":"2026-04-23","value":18.62},{"time":"2026-04-26","value":17.86},{"time":"2026-04-27","value":16.91},{"time":"2026-04-28","value":15.25},{"time":"2026-04-29","value":15.34},{"time":"2026-04-30","value":15.47},{"time":"2026-05-03","value":15.64},{"time":"2026-05-04","value":15.79},{"time":"2026-05-05","value":15.91},{"time":"2026-05-06","value":16.78},{"time":"2026-05-07","value":17.27},{"time":"2026-05-10","value":17.69},{"time":"2026-05-11","value":17.86},{"time":"2026-05-12","value":17.97},{"time":"2026-05-13","value":18.04},{"time":"2026-05-14","value":18.12},{"time":"2026-05-17","value":18.11},{"time":"2026-05-18","value":18.09},{"time":"2026-05-19","value":18.27},{"time":"2026-05-20","value":18.21},{"time":"2026-05-21","value":18.15},{"time":"2026-05-24","value":18.07},{"time":"2026-05-25","value":17.96},{"time":"2026-05-26","value":17.95},{"time":"2026-05-27","value":17.95},{"time":"2026-05-28","value":17.93},{"time":"2026-05-31","value":18.01},{"time":"2026-06-01","value":18.07},{"time":"2026-06-02","value":18.08},{"time":"2026-06-03","value":17.82},{"time":"2026-06-04","value":17.66},{"time":"2026-06-07","value":17.47},{"time":"2026-06-08","value":17.42},{"time":"2026-06-09","value":17.44},{"time":"2026-06-10","value":17.42},{"time":"2026-06-11","value":17.41},{"time":"2026-06-14","value":17.44},{"time":"2026-06-15","value":17.48},{"time":"2026-06-16","value":17.22},{"time":"2026-06-17","value":17.22},{"time":"2026-06-18","value":17.22},{"time":"2026-06-21","value":17.21},{"time":"2026-06-22","value":17.27},{"time":"2026-06-23","value":17.27},{"time":"2026-06-24","value":17.26},{"time":"2026-06-25","value":17.26},{"time":"2026-06-28","value":17.04},{"time":"2026-06-29","value":16.77},{"time":"2026-06-30","value":16.63},{"time":"2026-07-01","value":16.47},{"time":"2026-07-02","value":16.26},{"time":"2026-07-05","value":16.02},{"time":"2026-07-06","value":15.7},{"time":"2026-07-07","value":15.7},{"time":"2026-07-08","value":15.7},{"time":"2026-07-09","value":15.7},{"time":"2026-07-12","value":15.7},{"time":"2026-07-13","value":15.7},{"time":"2026-07-14","value":15.7},{"time":"2026-07-15","value":15.69},{"time":"2026-07-16","value":15.68},{"time":"2026-07-19","value":15.68},{"time":"2026-07-20","value":15.96},{"time":"2026-07-21","value":16.02},{"time":"2026-07-22","value":16.01},{"time":"2026-07-23","value":16.04},{"time":"2026-07-26","value":16.02},{"time":"2026-07-27","value":15.99},{"time":"2026-07-28","value":15.93},{"time":"2026-07-29","value":15.86},{"time":"2026-07-30","value":15.8},{"time":"2026-08-02","value":15.71},{"time":"2026-08-03","value":15.59},{"time":"2026-08-04","value":15.43},{"time":"2026-08-05","value":15.24},{"time":"2026-08-06","value":15.04},{"time":"2026-08-09","value":14.81},{"time":"2026-08-10","value":14.56},{"time":"2026-08-11","value":14.27},{"time":"2026-08-12","value":13.91},{"time":"2026-08-13","value":13.45},{"time":"2026-08-16","value":13.19},{"time":"2026-08-17","value":13.13},{"time":"2026-08-18","value":13.05},{"time":"2026-08-19","value":12.96},{"time":"2026-08-20","value":12.95},{"time":"2026-08-23","value":12.94},{"time":"2026-08-24","value":12.92},{"time":"2026-08-25","value":12.83},{"time":"2026-08-26","value":12.72},{"time":"2026-08-27","value":12.71},{"time":"2026-08-30","value":12.88},{"time":"2026-08-31","value":13.19},{"time":"2026-09-01","value":13.28},{"time":"2026-09-02","value":13.28},{"time":"2026-09-03","value":13.37},{"time":"2026-09-06","value":13.4},{"time":"2026-09-07","value":13.36}],"lower":[{"time":"2025-10-08","value":21.54},{"time":"2025-10-09","value":21.62},{"time":"2025-10-12","value":21.65},{"time":"2025-10-13","value":21.7},{"time":"2025-10-14","value":22.01},{"time":"2025-10-15","value":22.24},{"time":"2025-10-16","value":22.24},{"time":"2025-10-19","value":22.23},{"time":"2025-10-20","value":22.28},{"time":"2025-10-21","value":22.35},{"time":"2025-10-22","value":22.33},{"time":"2025-10-23","value":22.32},{"time":"2025-10-26","value":22.36},{"time":"2025-10-27","value":22.39},{"time":"2025-10-28","value":22.39},{"time":"2025-10-29","value":22.36},{"time":"2025-10-30","value":22.46},{"time":"2025-11-02","value":22.34},{"time":"2025-11-03","value":22.21},{"time":"2025-11-04","value":22.02},{"time":"2025-11-05","value":21.84},{"time":"2025-11-06","value":21.71},{"time":"2025-11-09","value":21.5},{"time":"2025-11-10","value":21.24},{"time":"2025-11-11","value":21.04},{"time":"2025-11-12","value":20.75},{"time":"2025-11-13","value":20.51},{"time":"2025-11-16","value":20.3},{"time":"2025-11-17","value":20.06},{"time":"2025-11-18","value":19.84},{"time":"2025-11-19","value":19.68},{"time":"2025-11-20","value":19.52},{"time":"2025-11-23","value":19.49},{"time":"2025-11-24","value":19.37},{"time":"2025-11-25","value":19.28},{"time":"2025-11-26","value":19.23},{"time":"2025-11-27","value":19.26},{"time":"2025-11-30","value":19.25},{"time":"2025-12-01","value":19.23},{"time":"2025-12-02","value":19.27},{"time":"2025-12-03","value":19.34},{"time":"2025-12-04","value":19.44},{"time":"2025-12-07","value":19.52},{"time":"2025-12-08","value":19.52},{"time":"2025-12-09","value":19.55},{"time":"2025-12-10","value":19.57},{"time":"2025-12-11","value":19.58},{"time":"2025-12-14","value":19.57},{"time":"2025-12-15","value":19.54},{"time":"2025-12-16","value":19.51},{"time":"2025-12-17","value":19.48},{"time":"2025-12-18","value":19.48},{"time":"2025-12-21","value":19.5},{"time":"2025-12-22","value":19.53},{"time":"2025-12-23","value":19.56},{"time":"2025-12-24","value":19.58},{"time":"2025-12-25","value":19.54},{"time":"2025-12-28","value":19.16},{"time":"2025-12-29","value":18.86},{"time":"2025-12-30","value":18.68},{"time":"2025-12-31","value":18.53},{"time":"2026-01-01","value":18.43},{"time":"2026-01-04","value":18.42},{"time":"2026-01-05","value":18.39},{"time":"2026-01-06","value":18.38},{"time":"2026-01-07","value":18.37},{"time":"2026-01-08","value":18.39},{"time":"2026-01-11","value":18.36},{"time":"2026-01-12","value":18.33},{"time":"2026-01-13","value":18.32},{"time":"2026-01-14","value":18.3},{"time":"2026-01-15","value":18.29},{"time":"2026-01-18","value":18.32},{"time":"2026-01-19","value":18.37},{"time":"2026-01-20","value":18.44},{"time":"2026-01-21","value":18.52},{"time":"2026-01-22","value":18.52},{"time":"2026-01-25","value":18.67},{"time":"2026-01-26","value":18.85},{"time":"2026-01-27","value":18.95},{"time":"2026-01-28","value":19.07},{"time":"2026-01-29","value":19.21},{"time":"2026-02-01","value":19.23},{"time":"2026-02-02","value":19.1},{"time":"2026-02-03","value":19.01},{"time":"2026-02-04","value":19.0},{"time":"2026-02-05","value":18.92},{"time":"2026-02-08","value":18.83},{"time":"2026-02-09","value":18.84},{"time":"2026-02-10","value":18.82},{"time":"2026-02-11","value":18.92},{"time":"2026-02-12","value":19.04},{"time":"2026-02-15","value":19.12},{"time":"2026-02-16","value":19.2},{"time":"2026-02-17","value":19.3},{"time":"2026-02-18","value":19.39},{"time":"2026-02-19","value":19.4},{"time":"2026-02-23","value":19.41},{"time":"2026-02-24","value":19.39},{"time":"2026-02-25","value":19.38},{"time":"2026-02-26","value":19.19},{"time":"2026-03-01","value":19.03},{"time":"2026-03-02","value":18.83},{"time":"2026-03-03","value":18.63},{"time":"2026-03-04","value":18.31},{"time":"2026-03-05","value":17.99},{"time":"2026-03-08","value":17.74},{"time":"2026-03-09","value":17.45},{"time":"2026-03-10","value":17.25},{"time":"2026-03-11","value":17.15},{"time":"2026-03-12","value":16.98},{"time":"2026-03-15","value":16.81},{"time":"2026-03-16","value":16.7},{"time":"2026-03-24","value":16.67},{"time":"2026-03-25","value":16.82},{"time":"2026-03-26","value":17.12},{"time":"2026-03-29","value":17.19},{"time":"2026-03-30","value":17.29},{"time":"2026-03-31","value":17.31},{"time":"2026-04-01","value":16.54},{"time":"2026-04-02","value":15.61},{"time":"2026-04-05","value":14.92},{"time":"2026-04-06","value":14.42},{"time":"2026-04-07","value":13.73},{"time":"2026-04-08","value":13.26},{"time":"2026-04-09","value":12.9},{"time":"2026-04-12","value":12.6},{"time":"2026-04-13","value":12.22},{"time":"2026-04-14","value":11.87},{"time":"2026-04-15","value":11.57},{"time":"2026-04-16","value":11.44},{"time":"2026-04-19","value":11.33},{"time":"2026-04-20","value":11.21},{"time":"2026-04-21","value":11.13},{"time":"2026-04-22","value":11.14},{"time":"2026-04-23","value":11.29},{"time":"2026-04-26","value":11.58},{"time":"2026-04-27","value":12.08},{"time":"2026-04-28","value":13.33},{"time":"2026-04-29","value":13.27},{"time":"2026-04-30","value":13.23},{"time":"2026-05-03","value":13.17},{"time":"2026-05-04","value":13.12},{"time":"2026-05-05","value":13.21},{"time":"2026-05-06","value":12.74},{"time":"2026-05-07","value":12.57},{"time":"2026-05-10","value":12.48},{"time":"2026-05-11","value":12.62},{"time":"2026-05-12","value":12.82},{"time":"2026-05-13","value":13.05},{"time":"2026-05-14","value":13.16},{"time":"2026-05-17","value":13.24},{"time":"2026-05-18","value":13.43},{"time":"2026-05-19","value":13.58},{"time":"2026-05-20","value":13.76},{"time":"2026-05-21","value":13.95},{"time":"2026-05-24","value":14.16},{"time":"2026-05-25","value":14.39},{"time":"2026-05-26","value":14.44},{"time":"2026-05-27","value":14.44},{"time":"2026-05-28","value":14.49},{"time":"2026-05-31","value":14.56},{"time":"2026-06-01","value":14.64},{"time":"2026-06-02","value":14.71},{"time":"2026-06-03","value":14.81},{"time":"2026-06-04","value":14.86},{"time":"2026-06-07","value":14.94},{"time":"2026-06-08","value":14.95},{"time":"2026-06-09","value":14.75},{"time":"2026-06-10","value":14.59},{"time":"2026-06-11","value":14.43},{"time":"2026-06-14","value":14.36},{"time":"2026-06-15","value":14.2},{"time":"2026-06-16","value":14.18},{"time":"2026-06-17","value":14.12},{"time":"2026-06-18","value":14.06},{"time":"2026-06-21","value":14.05},{"time":"2026-06-22","value":13.84},{"time":"2026-06-23","value":13.84},{"time":"2026-06-24","value":13.83},{"time":"2026-06-25","value":13.83},{"time":"2026-06-28","value":13.9},{"time":"2026-06-29","value":13.96},{"time":"2026-06-30","value":13.92},{"time":"2026-07-01","value":13.92},{"time":"2026-07-02","value":13.94},{"time":"2026-07-05","value":14.01},{"time":"2026-07-06","value":14.15},{"time":"2026-07-07","value":14.13},{"time":"2026-07-08","value":14.11},{"time":"2026-07-09","value":14.09},{"time":"2026-07-12","value":14.08},{"time":"2026-07-13","value":14.07},{"time":"2026-07-14","value":14.06},{"time":"2026-07-15","value":14.03},{"time":"2026-07-16","value":13.98},{"time":"2026-07-19","value":13.79},{"time":"2026-07-20","value":13.37},{"time":"2026-07-21","value":13.03},{"time":"2026-07-22","value":12.76},{"time":"2026-07-23","value":12.39},{"time":"2026-07-26","value":12.07},{"time":"2026-07-27","value":11.81},{"time":"2026-07-28","value":11.66},{"time":"2026-07-29","value":11.54},{"time":"2026-07-30","value":11.33},{"time":"2026-08-02","value":11.15},{"time":"2026-08-03","value":11.01},{"time":"2026-08-04","value":11.01},{"time":"2026-08-05","value":11.03},{"time":"2026-08-06","value":10.97},{"time":"2026-08-09","value":10.93},{"time":"2026-08-10","value":10.86},{"time":"2026-08-11","value":10.83},{"time":"2026-08-12","value":10.87},{"time":"2026-08-13","value":11.06},{"time":"2026-08-16","value":11.12},{"time":"2026-08-17","value":11.08},{"time":"2026-08-18","value":11.05},{"time":"2026-08-19","value":11.03},{"time":"2026-08-20","value":11.0},{"time":"2026-08-23","value":10.97},{"time":"2026-08-24","value":10.94},{"time":"2026-08-25","value":10.94},{"time":"2026-08-26","value":10.96},{"time":"2026-08-27","value":10.94},{"time":"2026-08-30","value":10.59},{"time":"2026-08-31","value":9.99},{"time":"2026-09-01","value":9.49},{"time":"2026-09-02","value":9.05},{"time":"2026-09-03","value":8.6},{"time":"2026-09-06","value":8.23},{"time":"2026-09-07","value":8.22}]}}}