{"ticker":"9624.SR","market":"SA","advanced":{"ichimoku":{"tenkan":50.95,"kijun":51.5,"senkou_a":51.23,"senkou_b":52.5,"chikou_ref_close":55.0,"current_close":51.8,"cloud_top":52.5,"cloud_bottom":51.23,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.43,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":9,"significance":0.22,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.3,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":56.88,"bb_lower":49.49,"kc_upper":55.44,"kc_lower":50.93},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.69,"key_events":["Spring (potential)","Selling Climax","Buying Climax"],"scores":{"accumulation":4.5,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":3.49,"close_position":0.75},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.14,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.14,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":1.57,"close_position":1.0}],"avwap":{"vwap":51.08,"anchor_date":"2026-09-01","anchor_type":"52w_low","bars_from_anchor":5,"current_close":51.8,"price_vs_vwap":"ABOVE","deviation_pct":1.42},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":55.2615,"high":55.2615,"low":55.0,"close":55.0,"bullish":false},{"date":"2026-07-29","open":55.1308,"high":55.1308,"low":55.0,"close":55.0,"bullish":false},{"date":"2026-07-30","open":55.0654,"high":55.0654,"low":54.0,"close":54.5,"bullish":false},{"date":"2026-08-02","open":54.7827,"high":55.0,"low":54.7827,"close":55.0,"bullish":true},{"date":"2026-08-03","open":54.8913,"high":55.0,"low":54.0,"close":54.5,"bullish":false},{"date":"2026-08-04","open":54.6957,"high":55.0,"low":54.6957,"close":55.0,"bullish":true},{"date":"2026-08-05","open":54.8478,"high":55.0,"low":54.8478,"close":55.0,"bullish":true},{"date":"2026-08-06","open":54.9239,"high":55.0,"low":54.9239,"close":55.0,"bullish":true},{"date":"2026-08-09","open":54.962,"high":55.0,"low":54.962,"close":55.0,"bullish":true},{"date":"2026-08-10","open":54.981,"high":55.0,"low":54.981,"close":55.0,"bullish":true},{"date":"2026-08-11","open":54.9905,"high":55.0,"low":54.9905,"close":55.0,"bullish":true},{"date":"2026-08-12","open":54.9952,"high":55.0,"low":54.9952,"close":55.0,"bullish":true},{"date":"2026-08-13","open":54.9976,"high":55.0,"low":54.9976,"close":55.0,"bullish":true},{"date":"2026-08-16","open":54.9988,"high":55.0,"low":54.9988,"close":55.0,"bullish":true},{"date":"2026-08-17","open":54.9994,"high":55.0,"low":51.15,"close":53.075,"bullish":false},{"date":"2026-08-18","open":54.0372,"high":55.0,"low":54.0372,"close":55.0,"bullish":true},{"date":"2026-08-19","open":54.5186,"high":55.0,"low":54.5186,"close":55.0,"bullish":true},{"date":"2026-08-20","open":54.7593,"high":55.0,"low":54.7593,"close":55.0,"bullish":true},{"date":"2026-08-23","open":54.8797,"high":54.8797,"low":50.0,"close":51.1625,"bullish":false},{"date":"2026-08-24","open":53.0211,"high":53.5,"low":50.5,"close":52.0,"bullish":false},{"date":"2026-08-25","open":52.5105,"high":53.5,"low":52.5105,"close":53.5,"bullish":true},{"date":"2026-08-26","open":53.0053,"high":53.9,"low":50.55,"close":52.225,"bullish":false},{"date":"2026-08-27","open":52.6151,"high":53.9,"low":50.55,"close":52.225,"bullish":false},{"date":"2026-08-30","open":52.4201,"high":52.4201,"low":50.0,"close":50.275,"bullish":false},{"date":"2026-08-31","open":51.3475,"high":51.3475,"low":51.0,"close":51.0,"bullish":false},{"date":"2026-09-01","open":51.1738,"high":52.0,"low":48.0,"close":50.75,"bullish":false},{"date":"2026-09-02","open":50.9619,"high":51.0,"low":50.9619,"close":51.0,"bullish":true},{"date":"2026-09-03","open":50.9809,"high":51.8,"low":50.9809,"close":51.8,"bullish":true},{"date":"2026-09-06","open":51.3905,"high":51.8,"low":51.3905,"close":51.8,"bullish":true},{"date":"2026-09-07","open":51.5952,"high":51.8,"low":50.0,"close":50.9,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":54.47},{"time":"2025-10-09","value":54.36},{"time":"2025-10-12","value":54.34},{"time":"2025-10-13","value":54.31},{"time":"2025-10-14","value":54.29},{"time":"2025-10-15","value":54.05},{"time":"2025-10-16","value":53.79},{"time":"2025-10-19","value":54.13},{"time":"2025-10-20","value":54.4},{"time":"2025-10-21","value":54.39},{"time":"2025-10-22","value":54.97},{"time":"2025-10-23","value":55.46},{"time":"2025-10-26","value":55.46},{"time":"2025-10-27","value":55.53},{"time":"2025-10-28","value":55.32},{"time":"2025-10-29","value":55.05},{"time":"2025-10-30","value":55.12},{"time":"2025-11-02","value":55.12},{"time":"2025-11-03","value":55.11},{"time":"2025-11-04","value":55.11},{"time":"2025-11-05","value":55.17},{"time":"2025-11-06","value":55.19},{"time":"2025-11-09","value":55.28},{"time":"2025-11-10","value":55.28},{"time":"2025-11-11","value":55.28},{"time":"2025-11-12","value":55.28},{"time":"2025-11-13","value":55.28},{"time":"2025-11-16","value":55.04},{"time":"2025-11-17","value":54.8},{"time":"2025-11-18","value":54.9},{"time":"2025-11-19","value":54.2},{"time":"2025-11-20","value":53.52},{"time":"2025-11-23","value":53.67},{"time":"2025-11-24","value":54.32},{"time":"2025-11-25","value":54.87},{"time":"2025-11-26","value":54.78},{"time":"2025-11-27","value":54.7},{"time":"2025-11-30","value":55.22},{"time":"2025-12-01","value":55.34},{"time":"2025-12-02","value":55.34},{"time":"2025-12-03","value":55.46},{"time":"2025-12-04","value":55.58},{"time":"2025-12-07","value":55.54},{"time":"2025-12-08","value":55.54},{"time":"2025-12-09","value":55.54},{"time":"2025-12-10","value":55.54},{"time":"2025-12-11","value":55.54},{"time":"2025-12-14","value":55.54},{"time":"2025-12-15","value":55.51},{"time":"2025-12-16","value":55.39},{"time":"2025-12-17","value":55.39},{"time":"2025-12-18","value":55.29},{"time":"2025-12-21","value":55.17},{"time":"2025-12-22","value":54.52},{"time":"2025-12-23","value":53.72},{"time":"2025-12-24","value":53.87},{"time":"2025-12-25","value":53.93},{"time":"2025-12-28","value":53.33},{"time":"2025-12-29","value":53.11},{"time":"2025-12-30","value":53.12},{"time":"2025-12-31","value":52.84},{"time":"2026-01-01","value":52.54},{"time":"2026-01-04","value":52.54},{"time":"2026-01-05","value":52.87},{"time":"2026-01-06","value":53.39},{"time":"2026-01-07","value":53.59},{"time":"2026-01-08","value":53.77},{"time":"2026-01-11","value":53.77},{"time":"2026-01-12","value":53.94},{"time":"2026-01-13","value":54.08},{"time":"2026-01-14","value":54.21},{"time":"2026-01-15","value":54.33},{"time":"2026-01-18","value":54.69},{"time":"2026-01-19","value":55.13},{"time":"2026-01-20","value":55.5},{"time":"2026-01-21","value":56.63},{"time":"2026-01-22","value":57.53},{"time":"2026-01-25","value":58.57},{"time":"2026-01-26","value":59.34},{"time":"2026-01-27","value":59.75},{"time":"2026-01-28","value":60.08},{"time":"2026-01-29","value":60.01},{"time":"2026-02-01","value":59.89},{"time":"2026-02-02","value":59.96},{"time":"2026-02-03","value":60.05},{"time":"2026-02-04","value":60.08},{"time":"2026-02-05","value":60.49},{"time":"2026-02-08","value":60.56},{"time":"2026-02-09","value":60.48},{"time":"2026-02-10","value":60.4},{"time":"2026-02-11","value":60.31},{"time":"2026-02-12","value":60.21},{"time":"2026-02-15","value":60.24},{"time":"2026-02-16","value":60.28},{"time":"2026-02-17","value":60.35},{"time":"2026-02-18","value":60.19},{"time":"2026-02-19","value":59.99},{"time":"2026-02-23","value":59.53},{"time":"2026-02-24","value":58.98},{"time":"2026-02-25","value":58.58},{"time":"2026-02-26","value":58.11},{"time":"2026-03-01","value":58.08},{"time":"2026-03-02","value":58.05},{"time":"2026-03-03","value":57.98},{"time":"2026-03-04","value":57.86},{"time":"2026-03-05","value":57.69},{"time":"2026-03-08","value":56.7},{"time":"2026-03-09","value":55.29},{"time":"2026-03-10","value":55.45},{"time":"2026-03-11","value":55.59},{"time":"2026-03-12","value":55.73},{"time":"2026-03-15","value":55.85},{"time":"2026-03-16","value":55.97},{"time":"2026-03-24","value":56.08},{"time":"2026-03-25","value":56.2},{"time":"2026-03-26","value":56.31},{"time":"2026-03-29","value":56.41},{"time":"2026-03-30","value":56.49},{"time":"2026-03-31","value":56.58},{"time":"2026-04-01","value":56.8},{"time":"2026-04-02","value":57.21},{"time":"2026-04-05","value":57.55},{"time":"2026-04-06","value":57.84},{"time":"2026-04-07","value":57.89},{"time":"2026-04-08","value":57.8},{"time":"2026-04-09","value":57.52},{"time":"2026-04-12","value":58.57},{"time":"2026-04-13","value":59.35},{"time":"2026-04-14","value":59.98},{"time":"2026-04-15","value":60.76},{"time":"2026-04-16","value":61.4},{"time":"2026-04-19","value":62.05},{"time":"2026-04-20","value":62.59},{"time":"2026-04-21","value":63.04},{"time":"2026-04-22","value":63.39},{"time":"2026-04-23","value":63.66},{"time":"2026-04-26","value":63.84},{"time":"2026-04-27","value":63.73},{"time":"2026-04-28","value":63.52},{"time":"2026-04-29","value":63.39},{"time":"2026-04-30","value":63.32},{"time":"2026-05-03","value":63.2},{"time":"2026-05-04","value":63.07},{"time":"2026-05-05","value":62.9},{"time":"2026-05-06","value":62.7},{"time":"2026-05-07","value":62.46},{"time":"2026-05-10","value":63.41},{"time":"2026-05-11","value":63.41},{"time":"2026-05-12","value":63.39},{"time":"2026-05-13","value":63.26},{"time":"2026-05-14","value":63.11},{"time":"2026-05-17","value":62.84},{"time":"2026-05-18","value":62.54},{"time":"2026-05-19","value":62.2},{"time":"2026-05-20","value":61.82},{"time":"2026-05-21","value":61.66},{"time":"2026-05-24","value":61.34},{"time":"2026-05-25","value":61.25},{"time":"2026-05-26","value":61.07},{"time":"2026-05-27","value":60.81},{"time":"2026-05-28","value":60.47},{"time":"2026-05-31","value":60.73},{"time":"2026-06-01","value":60.53},{"time":"2026-06-02","value":60.33},{"time":"2026-06-03","value":60.24},{"time":"2026-06-04","value":60.31},{"time":"2026-06-07","value":60.68},{"time":"2026-06-08","value":60.98},{"time":"2026-06-09","value":61.26},{"time":"2026-06-10","value":61.52},{"time":"2026-06-11","value":61.53},{"time":"2026-06-14","value":61.54},{"time":"2026-06-15","value":61.48},{"time":"2026-06-16","value":61.46},{"time":"2026-06-17","value":61.44},{"time":"2026-06-18","value":61.37},{"time":"2026-06-21","value":61.3},{"time":"2026-06-22","value":61.21},{"time":"2026-06-23","value":61.1},{"time":"2026-06-24","value":60.94},{"time":"2026-06-25","value":60.75},{"time":"2026-06-28","value":60.45},{"time":"2026-06-29","value":60.42},{"time":"2026-06-30","value":60.42},{"time":"2026-07-01","value":60.38},{"time":"2026-07-02","value":60.2},{"time":"2026-07-05","value":59.78},{"time":"2026-07-06","value":59.29},{"time":"2026-07-07","value":58.68},{"time":"2026-07-08","value":57.82},{"time":"2026-07-09","value":57.56},{"time":"2026-07-12","value":57.23},{"time":"2026-07-13","value":57.17},{"time":"2026-07-14","value":57.1},{"time":"2026-07-15","value":57.08},{"time":"2026-07-16","value":57.12},{"time":"2026-07-19","value":57.13},{"time":"2026-07-20","value":57.13},{"time":"2026-07-21","value":57.13},{"time":"2026-07-22","value":57.13},{"time":"2026-07-23","value":57.18},{"time":"2026-07-26","value":57.46},{"time":"2026-07-27","value":57.62},{"time":"2026-07-28","value":57.73},{"time":"2026-07-29","value":57.8},{"time":"2026-07-30","value":57.85},{"time":"2026-08-02","value":57.87},{"time":"2026-08-03","value":57.87},{"time":"2026-08-04","value":57.85},{"time":"2026-08-05","value":57.82},{"time":"2026-08-06","value":57.78},{"time":"2026-08-09","value":57.72},{"time":"2026-08-10","value":57.66},{"time":"2026-08-11","value":57.57},{"time":"2026-08-12","value":57.48},{"time":"2026-08-13","value":57.28},{"time":"2026-08-16","value":57.04},{"time":"2026-08-17","value":56.77},{"time":"2026-08-18","value":56.43},{"time":"2026-08-19","value":55.99},{"time":"2026-08-20","value":55.0},{"time":"2026-08-23","value":56.79},{"time":"2026-08-24","value":56.79},{"time":"2026-08-25","value":56.77},{"time":"2026-08-26","value":56.73},{"time":"2026-08-27","value":56.69},{"time":"2026-08-30","value":57.22},{"time":"2026-08-31","value":57.33},{"time":"2026-09-01","value":57.37},{"time":"2026-09-02","value":57.35},{"time":"2026-09-03","value":57.22},{"time":"2026-09-06","value":57.07},{"time":"2026-09-07","value":56.88}],"lower":[{"time":"2025-10-08","value":49.45},{"time":"2025-10-09","value":49.36},{"time":"2025-10-12","value":49.28},{"time":"2025-10-13","value":49.21},{"time":"2025-10-14","value":49.14},{"time":"2025-10-15","value":49.13},{"time":"2025-10-16","value":49.15},{"time":"2025-10-19","value":49.19},{"time":"2025-10-20","value":49.28},{"time":"2025-10-21","value":49.33},{"time":"2025-10-22","value":49.04},{"time":"2025-10-23","value":48.84},{"time":"2025-10-26","value":48.84},{"time":"2025-10-27","value":48.88},{"time":"2025-10-28","value":48.94},{"time":"2025-10-29","value":49.02},{"time":"2025-10-30","value":49.13},{"time":"2025-11-02","value":49.13},{"time":"2025-11-03","value":49.19},{"time":"2025-11-04","value":49.19},{"time":"2025-11-05","value":49.03},{"time":"2025-11-06","value":48.97},{"time":"2025-11-09","value":48.75},{"time":"2025-11-10","value":48.75},{"time":"2025-11-11","value":48.75},{"time":"2025-11-12","value":48.75},{"time":"2025-11-13","value":48.75},{"time":"2025-11-16","value":48.7},{"time":"2025-11-17","value":48.55},{"time":"2025-11-18","value":48.26},{"time":"2025-11-19","value":48.57},{"time":"2025-11-20","value":49.01},{"time":"2025-11-23","value":48.96},{"time":"2025-11-24","value":48.55},{"time":"2025-11-25","value":48.24},{"time":"2025-11-26","value":48.18},{"time":"2025-11-27","value":48.2},{"time":"2025-11-30","value":48.06},{"time":"2025-12-01","value":48.09},{"time":"2025-12-02","value":48.09},{"time":"2025-12-03","value":47.82},{"time":"2025-12-04","value":47.94},{"time":"2025-12-07","value":48.12},{"time":"2025-12-08","value":48.12},{"time":"2025-12-09","value":48.12},{"time":"2025-12-10","value":48.12},{"time":"2025-12-11","value":48.12},{"time":"2025-12-14","value":48.12},{"time":"2025-12-15","value":48.24},{"time":"2025-12-16","value":48.55},{"time":"2025-12-17","value":48.51},{"time":"2025-12-18","value":48.42},{"time":"2025-12-21","value":48.34},{"time":"2025-12-22","value":48.56},{"time":"2025-12-23","value":48.94},{"time":"2025-12-24","value":48.96},{"time":"2025-12-25","value":48.94},{"time":"2025-12-28","value":49.32},{"time":"2025-12-29","value":49.26},{"time":"2025-12-30","value":49.18},{"time":"2025-12-31","value":49.65},{"time":"2026-01-01","value":49.76},{"time":"2026-01-04","value":49.76},{"time":"2026-01-05","value":49.63},{"time":"2026-01-06","value":49.4},{"time":"2026-01-07","value":49.39},{"time":"2026-01-08","value":49.41},{"time":"2026-01-11","value":49.41},{"time":"2026-01-12","value":49.44},{"time":"2026-01-13","value":49.49},{"time":"2026-01-14","value":49.56},{"time":"2026-01-15","value":49.65},{"time":"2026-01-18","value":49.63},{"time":"2026-01-19","value":49.59},{"time":"2026-01-20","value":49.6},{"time":"2026-01-21","value":49.0},{"time":"2026-01-22","value":48.63},{"time":"2026-01-25","value":48.23},{"time":"2026-01-26","value":48.35},{"time":"2026-01-27","value":48.71},{"time":"2026-01-28","value":49.13},{"time":"2026-01-29","value":49.6},{"time":"2026-02-01","value":50.11},{"time":"2026-02-02","value":50.33},{"time":"2026-02-03","value":50.46},{"time":"2026-02-04","value":50.74},{"time":"2026-02-05","value":50.93},{"time":"2026-02-08","value":51.66},{"time":"2026-02-09","value":51.84},{"time":"2026-02-10","value":52.02},{"time":"2026-02-11","value":52.21},{"time":"2026-02-12","value":52.41},{"time":"2026-02-15","value":52.34},{"time":"2026-02-16","value":52.2},{"time":"2026-02-17","value":51.99},{"time":"2026-02-18","value":51.71},{"time":"2026-02-19","value":51.48},{"time":"2026-02-23","value":51.4},{"time":"2026-02-24","value":51.41},{"time":"2026-02-25","value":51.37},{"time":"2026-02-26","value":51.4},{"time":"2026-03-01","value":51.29},{"time":"2026-03-02","value":51.19},{"time":"2026-03-03","value":50.85},{"time":"2026-03-04","value":50.56},{"time":"2026-03-05","value":50.32},{"time":"2026-03-08","value":50.91},{"time":"2026-03-09","value":51.92},{"time":"2026-03-10","value":51.86},{"time":"2026-03-11","value":51.82},{"time":"2026-03-12","value":51.78},{"time":"2026-03-15","value":51.76},{"time":"2026-03-16","value":51.74},{"time":"2026-03-24","value":51.73},{"time":"2026-03-25","value":51.75},{"time":"2026-03-26","value":51.78},{"time":"2026-03-29","value":51.82},{"time":"2026-03-30","value":51.88},{"time":"2026-03-31","value":51.93},{"time":"2026-04-01","value":51.95},{"time":"2026-04-02","value":51.88},{"time":"2026-04-05","value":51.88},{"time":"2026-04-06","value":51.93},{"time":"2026-04-07","value":52.39},{"time":"2026-04-08","value":52.99},{"time":"2026-04-09","value":53.78},{"time":"2026-04-12","value":53.23},{"time":"2026-04-13","value":52.95},{"time":"2026-04-14","value":52.82},{"time":"2026-04-15","value":52.64},{"time":"2026-04-16","value":52.6},{"time":"2026-04-19","value":52.6},{"time":"2026-04-20","value":52.71},{"time":"2026-04-21","value":52.91},{"time":"2026-04-22","value":53.21},{"time":"2026-04-23","value":53.59},{"time":"2026-04-26","value":54.06},{"time":"2026-04-27","value":54.66},{"time":"2026-04-28","value":55.36},{"time":"2026-04-29","value":55.88},{"time":"2026-04-30","value":56.24},{"time":"2026-05-03","value":56.52},{"time":"2026-05-04","value":56.81},{"time":"2026-05-05","value":57.14},{"time":"2026-05-06","value":57.5},{"time":"2026-05-07","value":57.9},{"time":"2026-05-10","value":56.37},{"time":"2026-05-11","value":56.17},{"time":"2026-05-12","value":55.99},{"time":"2026-05-13","value":55.82},{"time":"2026-05-14","value":55.66},{"time":"2026-05-17","value":55.57},{"time":"2026-05-18","value":55.51},{"time":"2026-05-19","value":55.45},{"time":"2026-05-20","value":55.38},{"time":"2026-05-21","value":54.84},{"time":"2026-05-24","value":54.46},{"time":"2026-05-25","value":54.01},{"time":"2026-05-26","value":53.65},{"time":"2026-05-27","value":53.37},{"time":"2026-05-28","value":53.17},{"time":"2026-05-31","value":53.05},{"time":"2026-06-01","value":52.99},{"time":"2026-06-02","value":52.99},{"time":"2026-06-03","value":53.02},{"time":"2026-06-04","value":52.99},{"time":"2026-06-07","value":53.19},{"time":"2026-06-08","value":53.08},{"time":"2026-06-09","value":52.99},{"time":"2026-06-10","value":52.91},{"time":"2026-06-11","value":52.91},{"time":"2026-06-14","value":52.92},{"time":"2026-06-15","value":52.88},{"time":"2026-06-16","value":52.86},{"time":"2026-06-17","value":52.78},{"time":"2026-06-18","value":52.99},{"time":"2026-06-21","value":53.22},{"time":"2026-06-22","value":53.55},{"time":"2026-06-23","value":53.92},{"time":"2026-06-24","value":54.32},{"time":"2026-06-25","value":54.71},{"time":"2026-06-28","value":54.62},{"time":"2026-06-29","value":54.71},{"time":"2026-06-30","value":54.71},{"time":"2026-07-01","value":54.6},{"time":"2026-07-02","value":54.53},{"time":"2026-07-05","value":54.61},{"time":"2026-07-06","value":54.76},{"time":"2026-07-07","value":55.03},{"time":"2026-07-08","value":55.55},{"time":"2026-07-09","value":55.66},{"time":"2026-07-12","value":55.84},{"time":"2026-07-13","value":55.85},{"time":"2026-07-14","value":55.87},{"time":"2026-07-15","value":55.94},{"time":"2026-07-16","value":56.0},{"time":"2026-07-19","value":56.09},{"time":"2026-07-20","value":56.09},{"time":"2026-07-21","value":56.09},{"time":"2026-07-22","value":56.09},{"time":"2026-07-23","value":56.09},{"time":"2026-07-26","value":55.71},{"time":"2026-07-27","value":55.38},{"time":"2026-07-28","value":55.12},{"time":"2026-07-29","value":54.9},{"time":"2026-07-30","value":54.7},{"time":"2026-08-02","value":54.53},{"time":"2026-08-03","value":54.38},{"time":"2026-08-04","value":54.25},{"time":"2026-08-05","value":54.13},{"time":"2026-08-06","value":54.02},{"time":"2026-08-09","value":53.93},{"time":"2026-08-10","value":53.84},{"time":"2026-08-11","value":53.78},{"time":"2026-08-12","value":53.72},{"time":"2026-08-13","value":53.72},{"time":"2026-08-16","value":53.76},{"time":"2026-08-17","value":53.83},{"time":"2026-08-18","value":53.97},{"time":"2026-08-19","value":54.21},{"time":"2026-08-20","value":55.0},{"time":"2026-08-23","value":52.76},{"time":"2026-08-24","value":52.61},{"time":"2026-08-25","value":52.48},{"time":"2026-08-26","value":52.41},{"time":"2026-08-27","value":52.34},{"time":"2026-08-30","value":51.31},{"time":"2026-08-31","value":50.8},{"time":"2026-09-01","value":50.36},{"time":"2026-09-02","value":49.98},{"time":"2026-09-03","value":49.79},{"time":"2026-09-06","value":49.62},{"time":"2026-09-07","value":49.49}]}}}