{"ticker":"9625.SR","market":"SA","advanced":{"ichimoku":{"tenkan":14.45,"kijun":14.29,"senkou_a":14.37,"senkou_b":14.13,"chikou_ref_close":13.57,"current_close":13.9,"cloud_top":14.37,"cloud_bottom":14.13,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.55,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":14.72,"bb_lower":13.5,"kc_upper":14.27,"kc_lower":13.95},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Selling Climax","Upthrust (potential)"],"scores":{"accumulation":2.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.32,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":6.93,"spread_ratio":4.0,"close_position":0.0},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":3.8,"spread_ratio":16.0,"close_position":0.0}],"avwap":{"vwap":14.36,"anchor_date":"2026-04-06","anchor_type":"52w_low","bars_from_anchor":153,"current_close":13.9,"price_vs_vwap":"BELOW","deviation_pct":-3.22},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":14.9725,"high":14.9725,"low":13.61,"close":13.6125,"bullish":false},{"date":"2026-09-28","open":14.2925,"high":14.7,"low":14.2925,"close":14.7,"bullish":true},{"date":"2026-09-29","open":14.4963,"high":14.4963,"low":13.57,"close":13.57,"bullish":false},{"date":"2026-09-30","open":14.0331,"high":14.0331,"low":13.57,"close":13.57,"bullish":false},{"date":"2026-10-01","open":13.8016,"high":13.8016,"low":13.57,"close":13.57,"bullish":false},{"date":"2026-10-04","open":13.6858,"high":13.6858,"low":13.57,"close":13.57,"bullish":false},{"date":"2026-10-05","open":13.6279,"high":13.6279,"low":13.57,"close":13.57,"bullish":false},{"date":"2026-10-06","open":13.5989,"high":14.49,"low":13.5989,"close":14.49,"bullish":true},{"date":"2026-10-07","open":14.0445,"high":14.0445,"low":13.99,"close":13.99,"bullish":false},{"date":"2026-10-08","open":14.0172,"high":14.0172,"low":13.99,"close":13.99,"bullish":false},{"date":"2026-10-11","open":14.0036,"high":14.0036,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-12","open":14.0018,"high":14.0018,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-13","open":14.0009,"high":14.0009,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-14","open":14.0005,"high":14.0005,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-15","open":14.0002,"high":14.0002,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-18","open":14.0001,"high":14.0001,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-19","open":14.0001,"high":14.0001,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-20","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-21","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-22","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-25","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-26","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-27","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-28","open":14.0,"high":14.0,"low":14.0,"close":14.0,"bullish":false},{"date":"2026-10-29","open":14.0,"high":14.3,"low":14.0,"close":14.3,"bullish":true},{"date":"2026-11-01","open":14.15,"high":15.0,"low":14.15,"close":15.0,"bullish":true},{"date":"2026-11-02","open":14.575,"high":14.96,"low":14.575,"close":14.96,"bullish":true},{"date":"2026-11-03","open":14.7675,"high":14.7675,"low":14.1,"close":14.1,"bullish":false},{"date":"2026-11-04","open":14.4338,"high":14.4338,"low":13.98,"close":13.99,"bullish":false},{"date":"2026-11-05","open":14.2119,"high":14.2119,"low":13.9,"close":13.94,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":17.01},{"time":"2025-12-08","value":17.14},{"time":"2025-12-09","value":17.24},{"time":"2025-12-10","value":17.33},{"time":"2025-12-11","value":17.39},{"time":"2025-12-14","value":17.47},{"time":"2025-12-15","value":17.53},{"time":"2025-12-16","value":17.59},{"time":"2025-12-17","value":17.63},{"time":"2025-12-18","value":17.66},{"time":"2025-12-21","value":17.67},{"time":"2025-12-22","value":17.68},{"time":"2025-12-23","value":17.67},{"time":"2025-12-24","value":17.44},{"time":"2025-12-25","value":17.27},{"time":"2025-12-28","value":16.77},{"time":"2025-12-29","value":16.75},{"time":"2025-12-30","value":16.7},{"time":"2025-12-31","value":16.7},{"time":"2026-01-01","value":16.7},{"time":"2026-01-04","value":16.98},{"time":"2026-01-05","value":17.06},{"time":"2026-01-06","value":17.11},{"time":"2026-01-07","value":17.13},{"time":"2026-01-08","value":17.15},{"time":"2026-01-11","value":17.15},{"time":"2026-01-12","value":17.14},{"time":"2026-01-13","value":17.11},{"time":"2026-01-14","value":17.08},{"time":"2026-01-15","value":17.06},{"time":"2026-01-18","value":17.02},{"time":"2026-01-19","value":16.99},{"time":"2026-01-20","value":16.96},{"time":"2026-01-21","value":17.01},{"time":"2026-01-22","value":17.0},{"time":"2026-01-25","value":16.96},{"time":"2026-01-26","value":17.17},{"time":"2026-01-27","value":17.25},{"time":"2026-01-28","value":17.17},{"time":"2026-01-29","value":17.06},{"time":"2026-02-01","value":17.06},{"time":"2026-02-02","value":17.06},{"time":"2026-02-03","value":17.06},{"time":"2026-02-04","value":17.06},{"time":"2026-02-05","value":17.06},{"time":"2026-02-08","value":17.06},{"time":"2026-02-09","value":17.06},{"time":"2026-02-10","value":17.03},{"time":"2026-02-11","value":16.99},{"time":"2026-02-12","value":16.94},{"time":"2026-02-15","value":16.89},{"time":"2026-02-16","value":16.83},{"time":"2026-02-17","value":16.77},{"time":"2026-02-18","value":16.8},{"time":"2026-02-19","value":16.83},{"time":"2026-02-23","value":16.86},{"time":"2026-02-24","value":16.71},{"time":"2026-02-25","value":16.41},{"time":"2026-02-26","value":16.32},{"time":"2026-03-01","value":16.0},{"time":"2026-03-02","value":16.0},{"time":"2026-03-03","value":16.0},{"time":"2026-03-04","value":16.0},{"time":"2026-03-05","value":16.0},{"time":"2026-03-08","value":16.0},{"time":"2026-03-09","value":16.0},{"time":"2026-03-10","value":16.0},{"time":"2026-03-11","value":16.0},{"time":"2026-03-12","value":16.01},{"time":"2026-03-15","value":16.25},{"time":"2026-03-16","value":16.25},{"time":"2026-03-24","value":16.25},{"time":"2026-03-25","value":16.25},{"time":"2026-03-26","value":16.25},{"time":"2026-03-29","value":16.63},{"time":"2026-03-30","value":16.79},{"time":"2026-03-31","value":16.95},{"time":"2026-04-01","value":17.26},{"time":"2026-04-02","value":17.44},{"time":"2026-04-05","value":17.53},{"time":"2026-04-06","value":17.75},{"time":"2026-04-07","value":17.72},{"time":"2026-04-08","value":17.63},{"time":"2026-04-09","value":17.52},{"time":"2026-04-12","value":17.41},{"time":"2026-04-13","value":17.31},{"time":"2026-04-14","value":17.17},{"time":"2026-04-15","value":17.02},{"time":"2026-04-16","value":16.89},{"time":"2026-04-19","value":16.64},{"time":"2026-04-20","value":16.53},{"time":"2026-04-21","value":16.4},{"time":"2026-04-22","value":16.23},{"time":"2026-04-23","value":16.05},{"time":"2026-04-26","value":16.09},{"time":"2026-04-27","value":16.13},{"time":"2026-04-28","value":16.15},{"time":"2026-04-29","value":16.12},{"time":"2026-04-30","value":16.13},{"time":"2026-05-03","value":16.13},{"time":"2026-05-04","value":15.78},{"time":"2026-05-05","value":15.62},{"time":"2026-05-06","value":15.53},{"time":"2026-05-07","value":15.54},{"time":"2026-05-10","value":15.53},{"time":"2026-05-11","value":15.53},{"time":"2026-05-12","value":15.59},{"time":"2026-05-13","value":15.56},{"time":"2026-05-14","value":15.56},{"time":"2026-05-17","value":15.56},{"time":"2026-05-18","value":15.52},{"time":"2026-05-19","value":15.55},{"time":"2026-05-20","value":15.63},{"time":"2026-05-21","value":15.69},{"time":"2026-05-24","value":15.75},{"time":"2026-05-25","value":15.81},{"time":"2026-05-26","value":15.86},{"time":"2026-05-27","value":15.79},{"time":"2026-05-28","value":15.83},{"time":"2026-05-31","value":15.87},{"time":"2026-06-01","value":15.88},{"time":"2026-06-02","value":15.88},{"time":"2026-06-03","value":15.88},{"time":"2026-06-04","value":15.88},{"time":"2026-06-07","value":15.88},{"time":"2026-06-08","value":15.88},{"time":"2026-06-09","value":15.74},{"time":"2026-06-10","value":15.76},{"time":"2026-06-11","value":15.76},{"time":"2026-06-14","value":15.76},{"time":"2026-06-15","value":15.79},{"time":"2026-06-16","value":15.79},{"time":"2026-06-17","value":15.78},{"time":"2026-06-18","value":15.75},{"time":"2026-06-21","value":15.76},{"time":"2026-06-22","value":15.74},{"time":"2026-06-23","value":15.7},{"time":"2026-06-24","value":15.64},{"time":"2026-06-25","value":15.74},{"time":"2026-06-28","value":15.76},{"time":"2026-06-29","value":15.76},{"time":"2026-06-30","value":15.77},{"time":"2026-07-01","value":15.76},{"time":"2026-07-02","value":15.72},{"time":"2026-07-05","value":15.66},{"time":"2026-07-06","value":15.57},{"time":"2026-07-07","value":15.52},{"time":"2026-07-08","value":15.29},{"time":"2026-07-09","value":15.14},{"time":"2026-07-12","value":14.96},{"time":"2026-07-13","value":14.84},{"time":"2026-07-14","value":14.7},{"time":"2026-07-15","value":14.53},{"time":"2026-07-16","value":14.32},{"time":"2026-07-19","value":14.19},{"time":"2026-07-20","value":14.38},{"time":"2026-07-21","value":14.49},{"time":"2026-07-22","value":14.59},{"time":"2026-07-23","value":14.79},{"time":"2026-07-26","value":14.96},{"time":"2026-07-27","value":15.11},{"time":"2026-07-28","value":15.26},{"time":"2026-07-29","value":15.39},{"time":"2026-07-30","value":15.51},{"time":"2026-08-02","value":15.6},{"time":"2026-08-03","value":15.68},{"time":"2026-08-04","value":15.74},{"time":"2026-08-05","value":15.73},{"time":"2026-08-06","value":15.72},{"time":"2026-08-09","value":15.73},{"time":"2026-08-10","value":15.73},{"time":"2026-08-11","value":15.71},{"time":"2026-08-12","value":15.67},{"time":"2026-08-13","value":15.59},{"time":"2026-08-16","value":15.47},{"time":"2026-08-17","value":15.45},{"time":"2026-08-18","value":15.45},{"time":"2026-08-19","value":15.45},{"time":"2026-08-20","value":15.44},{"time":"2026-08-23","value":15.43},{"time":"2026-08-24","value":15.43},{"time":"2026-08-25","value":15.52},{"time":"2026-08-26","value":15.5},{"time":"2026-08-27","value":15.47},{"time":"2026-08-30","value":15.48},{"time":"2026-08-31","value":15.48},{"time":"2026-09-01","value":15.49},{"time":"2026-09-02","value":15.45},{"time":"2026-09-03","value":15.32},{"time":"2026-09-06","value":15.32},{"time":"2026-09-07","value":15.31},{"time":"2026-09-08","value":15.3},{"time":"2026-09-09","value":15.29},{"time":"2026-09-10","value":15.28},{"time":"2026-09-13","value":15.28},{"time":"2026-09-14","value":15.27},{"time":"2026-09-15","value":15.26},{"time":"2026-09-16","value":15.3},{"time":"2026-09-17","value":15.33},{"time":"2026-09-20","value":15.36},{"time":"2026-09-21","value":15.4},{"time":"2026-09-22","value":15.18},{"time":"2026-09-24","value":15.21},{"time":"2026-09-27","value":15.38},{"time":"2026-09-28","value":15.35},{"time":"2026-09-29","value":15.44},{"time":"2026-09-30","value":15.47},{"time":"2026-10-01","value":15.47},{"time":"2026-10-04","value":15.51},{"time":"2026-10-05","value":15.52},{"time":"2026-10-06","value":15.52},{"time":"2026-10-07","value":15.51},{"time":"2026-10-08","value":15.49},{"time":"2026-10-11","value":15.47},{"time":"2026-10-12","value":15.45},{"time":"2026-10-13","value":15.43},{"time":"2026-10-14","value":15.4},{"time":"2026-10-15","value":15.3},{"time":"2026-10-18","value":15.19},{"time":"2026-10-19","value":15.06},{"time":"2026-10-20","value":14.91},{"time":"2026-10-21","value":14.74},{"time":"2026-10-22","value":14.53},{"time":"2026-10-25","value":14.53},{"time":"2026-10-26","value":14.38},{"time":"2026-10-27","value":14.37},{"time":"2026-10-28","value":14.36},{"time":"2026-10-29","value":14.38},{"time":"2026-11-01","value":14.61},{"time":"2026-11-02","value":14.77},{"time":"2026-11-03","value":14.72},{"time":"2026-11-04","value":14.72},{"time":"2026-11-05","value":14.72}],"lower":[{"time":"2025-12-07","value":14.35},{"time":"2025-12-08","value":14.34},{"time":"2025-12-09","value":14.4},{"time":"2025-12-10","value":14.48},{"time":"2025-12-11","value":14.58},{"time":"2025-12-14","value":14.63},{"time":"2025-12-15","value":14.68},{"time":"2025-12-16","value":14.75},{"time":"2025-12-17","value":14.83},{"time":"2025-12-18","value":14.92},{"time":"2025-12-21","value":15.03},{"time":"2025-12-22","value":15.14},{"time":"2025-12-23","value":15.28},{"time":"2025-12-24","value":15.71},{"time":"2025-12-25","value":16.01},{"time":"2025-12-28","value":16.65},{"time":"2025-12-29","value":16.66},{"time":"2025-12-30","value":16.7},{"time":"2025-12-31","value":16.7},{"time":"2026-01-01","value":16.7},{"time":"2026-01-04","value":16.35},{"time":"2026-01-05","value":16.2},{"time":"2026-01-06","value":16.08},{"time":"2026-01-07","value":15.99},{"time":"2026-01-08","value":15.9},{"time":"2026-01-11","value":15.83},{"time":"2026-01-12","value":15.77},{"time":"2026-01-13","value":15.76},{"time":"2026-01-14","value":15.75},{"time":"2026-01-15","value":15.74},{"time":"2026-01-18","value":15.75},{"time":"2026-01-19","value":15.75},{"time":"2026-01-20","value":15.75},{"time":"2026-01-21","value":15.57},{"time":"2026-01-22","value":15.46},{"time":"2026-01-25","value":15.39},{"time":"2026-01-26","value":14.94},{"time":"2026-01-27","value":14.62},{"time":"2026-01-28","value":14.55},{"time":"2026-01-29","value":14.51},{"time":"2026-02-01","value":14.51},{"time":"2026-02-02","value":14.51},{"time":"2026-02-03","value":14.51},{"time":"2026-02-04","value":14.51},{"time":"2026-02-05","value":14.51},{"time":"2026-02-08","value":14.51},{"time":"2026-02-09","value":14.51},{"time":"2026-02-10","value":14.51},{"time":"2026-02-11","value":14.52},{"time":"2026-02-12","value":14.53},{"time":"2026-02-15","value":14.54},{"time":"2026-02-16","value":14.56},{"time":"2026-02-17","value":14.58},{"time":"2026-02-18","value":14.61},{"time":"2026-02-19","value":14.63},{"time":"2026-02-23","value":14.64},{"time":"2026-02-24","value":14.96},{"time":"2026-02-25","value":15.43},{"time":"2026-02-26","value":15.6},{"time":"2026-03-01","value":16.0},{"time":"2026-03-02","value":16.0},{"time":"2026-03-03","value":16.0},{"time":"2026-03-04","value":16.0},{"time":"2026-03-05","value":16.0},{"time":"2026-03-08","value":16.0},{"time":"2026-03-09","value":16.0},{"time":"2026-03-10","value":16.0},{"time":"2026-03-11","value":16.0},{"time":"2026-03-12","value":15.99},{"time":"2026-03-15","value":15.8},{"time":"2026-03-16","value":15.8},{"time":"2026-03-24","value":15.8},{"time":"2026-03-25","value":15.8},{"time":"2026-03-26","value":15.8},{"time":"2026-03-29","value":15.28},{"time":"2026-03-30","value":14.98},{"time":"2026-03-31","value":14.65},{"time":"2026-04-01","value":14.06},{"time":"2026-04-02","value":13.62},{"time":"2026-04-05","value":13.26},{"time":"2026-04-06","value":12.66},{"time":"2026-04-07","value":12.42},{"time":"2026-04-08","value":12.29},{"time":"2026-04-09","value":12.26},{"time":"2026-04-12","value":12.26},{"time":"2026-04-13","value":12.27},{"time":"2026-04-14","value":12.26},{"time":"2026-04-15","value":12.24},{"time":"2026-04-16","value":12.27},{"time":"2026-04-19","value":12.36},{"time":"2026-04-20","value":12.41},{"time":"2026-04-21","value":12.46},{"time":"2026-04-22","value":12.53},{"time":"2026-04-23","value":12.62},{"time":"2026-04-26","value":12.62},{"time":"2026-04-27","value":12.61},{"time":"2026-04-28","value":12.63},{"time":"2026-04-29","value":12.73},{"time":"2026-04-30","value":12.88},{"time":"2026-05-03","value":13.06},{"time":"2026-05-04","value":13.68},{"time":"2026-05-05","value":14.01},{"time":"2026-05-06","value":14.22},{"time":"2026-05-07","value":14.26},{"time":"2026-05-10","value":14.26},{"time":"2026-05-11","value":14.25},{"time":"2026-05-12","value":14.14},{"time":"2026-05-13","value":14.25},{"time":"2026-05-14","value":14.25},{"time":"2026-05-17","value":14.25},{"time":"2026-05-18","value":14.26},{"time":"2026-05-19","value":14.24},{"time":"2026-05-20","value":14.22},{"time":"2026-05-21","value":14.2},{"time":"2026-05-24","value":14.19},{"time":"2026-05-25","value":14.18},{"time":"2026-05-26","value":14.22},{"time":"2026-05-27","value":14.43},{"time":"2026-05-28","value":14.44},{"time":"2026-05-31","value":14.45},{"time":"2026-06-01","value":14.47},{"time":"2026-06-02","value":14.47},{"time":"2026-06-03","value":14.47},{"time":"2026-06-04","value":14.47},{"time":"2026-06-07","value":14.47},{"time":"2026-06-08","value":14.48},{"time":"2026-06-09","value":14.68},{"time":"2026-06-10","value":14.72},{"time":"2026-06-11","value":14.72},{"time":"2026-06-14","value":14.72},{"time":"2026-06-15","value":14.65},{"time":"2026-06-16","value":14.57},{"time":"2026-06-17","value":14.51},{"time":"2026-06-18","value":14.45},{"time":"2026-06-21","value":14.33},{"time":"2026-06-22","value":14.23},{"time":"2026-06-23","value":14.15},{"time":"2026-06-24","value":14.09},{"time":"2026-06-25","value":13.78},{"time":"2026-06-28","value":13.55},{"time":"2026-06-29","value":13.35},{"time":"2026-06-30","value":13.17},{"time":"2026-07-01","value":13.02},{"time":"2026-07-02","value":12.9},{"time":"2026-07-05","value":12.79},{"time":"2026-07-06","value":12.71},{"time":"2026-07-07","value":12.63},{"time":"2026-07-08","value":12.64},{"time":"2026-07-09","value":12.63},{"time":"2026-07-12","value":12.64},{"time":"2026-07-13","value":12.63},{"time":"2026-07-14","value":12.65},{"time":"2026-07-15","value":12.69},{"time":"2026-07-16","value":12.76},{"time":"2026-07-19","value":12.8},{"time":"2026-07-20","value":12.66},{"time":"2026-07-21","value":12.59},{"time":"2026-07-22","value":12.53},{"time":"2026-07-23","value":12.47},{"time":"2026-07-26","value":12.44},{"time":"2026-07-27","value":12.44},{"time":"2026-07-28","value":12.44},{"time":"2026-07-29","value":12.47},{"time":"2026-07-30","value":12.51},{"time":"2026-08-02","value":12.57},{"time":"2026-08-03","value":12.65},{"time":"2026-08-04","value":12.74},{"time":"2026-08-05","value":12.77},{"time":"2026-08-06","value":12.8},{"time":"2026-08-09","value":12.92},{"time":"2026-08-10","value":13.05},{"time":"2026-08-11","value":13.21},{"time":"2026-08-12","value":13.39},{"time":"2026-08-13","value":13.6},{"time":"2026-08-16","value":13.85},{"time":"2026-08-17","value":13.85},{"time":"2026-08-18","value":13.85},{"time":"2026-08-19","value":13.85},{"time":"2026-08-20","value":13.85},{"time":"2026-08-23","value":13.84},{"time":"2026-08-24","value":13.84},{"time":"2026-08-25","value":13.59},{"time":"2026-08-26","value":13.58},{"time":"2026-08-27","value":13.58},{"time":"2026-08-30","value":13.58},{"time":"2026-08-31","value":13.58},{"time":"2026-09-01","value":13.58},{"time":"2026-09-02","value":13.77},{"time":"2026-09-03","value":13.99},{"time":"2026-09-06","value":13.97},{"time":"2026-09-07","value":13.96},{"time":"2026-09-08","value":13.95},{"time":"2026-09-09","value":13.94},{"time":"2026-09-10","value":13.93},{"time":"2026-09-13","value":13.92},{"time":"2026-09-14","value":13.91},{"time":"2026-09-15","value":13.9},{"time":"2026-09-16","value":13.89},{"time":"2026-09-17","value":13.89},{"time":"2026-09-20","value":13.89},{"time":"2026-09-21","value":13.88},{"time":"2026-09-22","value":14.26},{"time":"2026-09-24","value":14.27},{"time":"2026-09-27","value":14.0},{"time":"2026-09-28","value":14.0},{"time":"2026-09-29","value":13.78},{"time":"2026-09-30","value":13.61},{"time":"2026-10-01","value":13.47},{"time":"2026-10-04","value":13.34},{"time":"2026-10-05","value":13.23},{"time":"2026-10-06","value":13.23},{"time":"2026-10-07","value":13.19},{"time":"2026-10-08","value":13.16},{"time":"2026-10-11","value":13.13},{"time":"2026-10-12","value":13.1},{"time":"2026-10-13","value":13.07},{"time":"2026-10-14","value":13.05},{"time":"2026-10-15","value":13.05},{"time":"2026-10-18","value":13.07},{"time":"2026-10-19","value":13.1},{"time":"2026-10-20","value":13.15},{"time":"2026-10-21","value":13.22},{"time":"2026-10-22","value":13.33},{"time":"2026-10-25","value":13.37},{"time":"2026-10-26","value":13.45},{"time":"2026-10-27","value":13.5},{"time":"2026-10-28","value":13.56},{"time":"2026-10-29","value":13.61},{"time":"2026-11-01","value":13.52},{"time":"2026-11-02","value":13.51},{"time":"2026-11-03","value":13.51},{"time":"2026-11-04","value":13.51},{"time":"2026-11-05","value":13.5}]}}}