{"ticker":"9627.SR","market":"SA","advanced":{"ichimoku":{"tenkan":9.15,"kijun":9.5,"senkou_a":9.32,"senkou_b":9.36,"chikou_ref_close":9.3,"current_close":9.3,"cloud_top":9.36,"cloud_bottom":9.32,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.2,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":9.75,"bb_lower":8.94,"kc_upper":9.48,"kc_lower":9.21},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.15,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.26,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.47,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":8.76,"anchor_date":"2026-05-21","anchor_type":"52w_low","bars_from_anchor":77,"current_close":9.3,"price_vs_vwap":"ABOVE","deviation_pct":6.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":9.1923,"high":9.1923,"low":8.71,"close":8.71,"bullish":false},{"date":"2026-07-28","open":8.9511,"high":8.9511,"low":8.71,"close":8.71,"bullish":false},{"date":"2026-07-29","open":8.8306,"high":8.8306,"low":8.71,"close":8.71,"bullish":false},{"date":"2026-07-30","open":8.7703,"high":9.3,"low":8.7703,"close":9.3,"bullish":true},{"date":"2026-08-02","open":9.0351,"high":9.3,"low":9.0351,"close":9.3,"bullish":true},{"date":"2026-08-03","open":9.1676,"high":9.3,"low":9.1676,"close":9.3,"bullish":true},{"date":"2026-08-04","open":9.2338,"high":9.3,"low":9.2338,"close":9.3,"bullish":true},{"date":"2026-08-05","open":9.2669,"high":9.3,"low":9.2669,"close":9.3,"bullish":true},{"date":"2026-08-06","open":9.2834,"high":9.3,"low":9.2834,"close":9.3,"bullish":true},{"date":"2026-08-09","open":9.2917,"high":9.5,"low":9.2917,"close":9.5,"bullish":true},{"date":"2026-08-10","open":9.3959,"high":9.5,"low":9.3959,"close":9.5,"bullish":true},{"date":"2026-08-11","open":9.4479,"high":9.5,"low":9.4479,"close":9.5,"bullish":true},{"date":"2026-08-12","open":9.474,"high":9.5,"low":9.474,"close":9.5,"bullish":true},{"date":"2026-08-13","open":9.487,"high":9.5,"low":9.487,"close":9.5,"bullish":true},{"date":"2026-08-16","open":9.4935,"high":9.5,"low":9.4935,"close":9.5,"bullish":true},{"date":"2026-08-17","open":9.4967,"high":10.0,"low":9.4967,"close":9.855,"bullish":true},{"date":"2026-08-18","open":9.6759,"high":9.6759,"low":9.21,"close":9.21,"bullish":false},{"date":"2026-08-19","open":9.4429,"high":9.4429,"low":9.21,"close":9.21,"bullish":false},{"date":"2026-08-20","open":9.3265,"high":9.3265,"low":9.21,"close":9.21,"bullish":false},{"date":"2026-08-23","open":9.2682,"high":9.2682,"low":9.21,"close":9.21,"bullish":false},{"date":"2026-08-24","open":9.2391,"high":9.2391,"low":9.21,"close":9.21,"bullish":false},{"date":"2026-08-25","open":9.2246,"high":9.2246,"low":9.0,"close":9.0,"bullish":false},{"date":"2026-08-26","open":9.1123,"high":9.3,"low":9.1123,"close":9.3,"bullish":true},{"date":"2026-08-27","open":9.2061,"high":9.3,"low":9.2061,"close":9.3,"bullish":true},{"date":"2026-08-30","open":9.2531,"high":9.3,"low":9.2531,"close":9.3,"bullish":true},{"date":"2026-08-31","open":9.2765,"high":9.3,"low":9.2765,"close":9.3,"bullish":true},{"date":"2026-09-01","open":9.2883,"high":9.3,"low":9.2883,"close":9.3,"bullish":true},{"date":"2026-09-02","open":9.2941,"high":9.3,"low":9.2941,"close":9.3,"bullish":true},{"date":"2026-09-03","open":9.2971,"high":9.3,"low":9.2971,"close":9.3,"bullish":true},{"date":"2026-09-06","open":9.2985,"high":9.3,"low":9.2985,"close":9.3,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":14.02},{"time":"2025-10-08","value":14.1},{"time":"2025-10-09","value":15.22},{"time":"2025-10-12","value":15.73},{"time":"2025-10-13","value":15.9},{"time":"2025-10-14","value":16.02},{"time":"2025-10-15","value":16.08},{"time":"2025-10-16","value":16.14},{"time":"2025-10-19","value":16.24},{"time":"2025-10-20","value":16.26},{"time":"2025-10-21","value":16.24},{"time":"2025-10-22","value":16.22},{"time":"2025-10-23","value":16.2},{"time":"2025-10-26","value":16.2},{"time":"2025-10-27","value":16.18},{"time":"2025-10-28","value":16.15},{"time":"2025-10-29","value":16.11},{"time":"2025-10-30","value":16.09},{"time":"2025-11-02","value":16.1},{"time":"2025-11-03","value":16.14},{"time":"2025-11-04","value":16.14},{"time":"2025-11-05","value":16.14},{"time":"2025-11-06","value":15.64},{"time":"2025-11-09","value":15.23},{"time":"2025-11-10","value":15.13},{"time":"2025-11-11","value":15.05},{"time":"2025-11-12","value":15.08},{"time":"2025-11-13","value":15.07},{"time":"2025-11-16","value":14.96},{"time":"2025-11-17","value":14.96},{"time":"2025-11-18","value":14.97},{"time":"2025-11-19","value":14.97},{"time":"2025-11-20","value":15.21},{"time":"2025-11-23","value":15.23},{"time":"2025-11-24","value":15.35},{"time":"2025-11-25","value":15.41},{"time":"2025-11-26","value":15.41},{"time":"2025-11-27","value":15.4},{"time":"2025-11-30","value":15.35},{"time":"2025-12-01","value":15.3},{"time":"2025-12-02","value":15.3},{"time":"2025-12-03","value":15.3},{"time":"2025-12-04","value":15.29},{"time":"2025-12-07","value":15.29},{"time":"2025-12-08","value":15.29},{"time":"2025-12-09","value":15.29},{"time":"2025-12-10","value":15.28},{"time":"2025-12-11","value":15.29},{"time":"2025-12-14","value":15.3},{"time":"2025-12-15","value":15.32},{"time":"2025-12-16","value":15.32},{"time":"2025-12-17","value":15.32},{"time":"2025-12-18","value":15.1},{"time":"2025-12-21","value":15.04},{"time":"2025-12-22","value":14.8},{"time":"2025-12-23","value":14.65},{"time":"2025-12-24","value":14.7},{"time":"2025-12-25","value":14.67},{"time":"2025-12-28","value":14.69},{"time":"2025-12-29","value":14.66},{"time":"2025-12-30","value":14.63},{"time":"2025-12-31","value":14.57},{"time":"2026-01-01","value":14.48},{"time":"2026-01-04","value":14.41},{"time":"2026-01-05","value":14.35},{"time":"2026-01-06","value":14.27},{"time":"2026-01-07","value":14.19},{"time":"2026-01-08","value":14.07},{"time":"2026-01-11","value":13.92},{"time":"2026-01-12","value":13.76},{"time":"2026-01-13","value":13.66},{"time":"2026-01-14","value":13.55},{"time":"2026-01-15","value":13.43},{"time":"2026-01-18","value":13.36},{"time":"2026-01-19","value":13.27},{"time":"2026-01-20","value":13.21},{"time":"2026-01-21","value":13.2},{"time":"2026-01-22","value":13.1},{"time":"2026-01-25","value":13.16},{"time":"2026-01-26","value":13.23},{"time":"2026-01-27","value":13.58},{"time":"2026-01-28","value":13.63},{"time":"2026-01-29","value":13.68},{"time":"2026-02-01","value":13.71},{"time":"2026-02-02","value":13.71},{"time":"2026-02-03","value":13.69},{"time":"2026-02-04","value":13.63},{"time":"2026-02-05","value":13.6},{"time":"2026-02-08","value":13.55},{"time":"2026-02-09","value":13.56},{"time":"2026-02-10","value":13.53},{"time":"2026-02-11","value":13.53},{"time":"2026-02-12","value":13.56},{"time":"2026-02-15","value":13.55},{"time":"2026-02-16","value":13.53},{"time":"2026-02-17","value":13.5},{"time":"2026-02-18","value":13.51},{"time":"2026-02-19","value":13.51},{"time":"2026-02-23","value":13.5},{"time":"2026-02-24","value":13.49},{"time":"2026-02-25","value":13.14},{"time":"2026-02-26","value":13.1},{"time":"2026-03-01","value":13.03},{"time":"2026-03-02","value":12.95},{"time":"2026-03-03","value":12.84},{"time":"2026-03-04","value":12.78},{"time":"2026-03-05","value":12.79},{"time":"2026-03-08","value":12.77},{"time":"2026-03-09","value":12.78},{"time":"2026-03-10","value":12.8},{"time":"2026-03-11","value":12.8},{"time":"2026-03-12","value":12.76},{"time":"2026-03-15","value":12.77},{"time":"2026-03-16","value":12.73},{"time":"2026-03-24","value":12.67},{"time":"2026-03-25","value":12.73},{"time":"2026-03-26","value":12.67},{"time":"2026-03-29","value":12.58},{"time":"2026-03-30","value":12.49},{"time":"2026-03-31","value":12.44},{"time":"2026-04-01","value":12.37},{"time":"2026-04-02","value":12.27},{"time":"2026-04-05","value":12.13},{"time":"2026-04-06","value":11.96},{"time":"2026-04-07","value":11.77},{"time":"2026-04-08","value":11.69},{"time":"2026-04-09","value":11.69},{"time":"2026-04-12","value":11.81},{"time":"2026-04-13","value":11.96},{"time":"2026-04-14","value":12.12},{"time":"2026-04-15","value":12.12},{"time":"2026-04-16","value":12.12},{"time":"2026-04-19","value":12.12},{"time":"2026-04-20","value":12.1},{"time":"2026-04-21","value":12.08},{"time":"2026-04-22","value":12.06},{"time":"2026-04-23","value":12.08},{"time":"2026-04-26","value":12.11},{"time":"2026-04-27","value":12.12},{"time":"2026-04-28","value":12.16},{"time":"2026-04-29","value":12.19},{"time":"2026-04-30","value":12.21},{"time":"2026-05-03","value":12.21},{"time":"2026-05-04","value":12.2},{"time":"2026-05-05","value":12.21},{"time":"2026-05-06","value":12.18},{"time":"2026-05-07","value":12.05},{"time":"2026-05-10","value":11.78},{"time":"2026-05-11","value":11.49},{"time":"2026-05-12","value":11.1},{"time":"2026-05-13","value":10.93},{"time":"2026-05-14","value":10.8},{"time":"2026-05-17","value":10.86},{"time":"2026-05-18","value":10.81},{"time":"2026-05-19","value":10.71},{"time":"2026-05-20","value":10.62},{"time":"2026-05-21","value":10.64},{"time":"2026-05-24","value":10.61},{"time":"2026-05-25","value":10.52},{"time":"2026-05-26","value":10.45},{"time":"2026-05-27","value":10.35},{"time":"2026-05-28","value":10.22},{"time":"2026-05-31","value":10.04},{"time":"2026-06-01","value":9.84},{"time":"2026-06-02","value":9.7},{"time":"2026-06-03","value":9.51},{"time":"2026-06-04","value":9.29},{"time":"2026-06-07","value":9.06},{"time":"2026-06-08","value":8.95},{"time":"2026-06-09","value":8.83},{"time":"2026-06-10","value":8.69},{"time":"2026-06-11","value":8.92},{"time":"2026-06-14","value":9.21},{"time":"2026-06-15","value":9.45},{"time":"2026-06-16","value":9.66},{"time":"2026-06-17","value":9.84},{"time":"2026-06-18","value":10.04},{"time":"2026-06-21","value":10.21},{"time":"2026-06-22","value":10.34},{"time":"2026-06-23","value":10.43},{"time":"2026-06-24","value":10.49},{"time":"2026-06-25","value":10.52},{"time":"2026-06-28","value":10.58},{"time":"2026-06-29","value":10.62},{"time":"2026-06-30","value":10.66},{"time":"2026-07-01","value":10.62},{"time":"2026-07-02","value":10.57},{"time":"2026-07-05","value":10.56},{"time":"2026-07-06","value":10.5},{"time":"2026-07-07","value":10.4},{"time":"2026-07-08","value":10.21},{"time":"2026-07-09","value":10.21},{"time":"2026-07-12","value":10.22},{"time":"2026-07-13","value":10.23},{"time":"2026-07-14","value":10.25},{"time":"2026-07-15","value":10.28},{"time":"2026-07-16","value":10.28},{"time":"2026-07-19","value":10.28},{"time":"2026-07-20","value":10.3},{"time":"2026-07-21","value":10.31},{"time":"2026-07-22","value":10.31},{"time":"2026-07-23","value":10.29},{"time":"2026-07-26","value":10.27},{"time":"2026-07-27","value":10.29},{"time":"2026-07-28","value":10.27},{"time":"2026-07-29","value":10.3},{"time":"2026-07-30","value":10.3},{"time":"2026-08-02","value":10.25},{"time":"2026-08-03","value":10.21},{"time":"2026-08-04","value":10.16},{"time":"2026-08-05","value":10.11},{"time":"2026-08-06","value":10.06},{"time":"2026-08-09","value":10.01},{"time":"2026-08-10","value":9.96},{"time":"2026-08-11","value":9.86},{"time":"2026-08-12","value":9.75},{"time":"2026-08-13","value":9.75},{"time":"2026-08-16","value":9.76},{"time":"2026-08-17","value":9.9},{"time":"2026-08-18","value":9.9},{"time":"2026-08-19","value":9.9},{"time":"2026-08-20","value":9.9},{"time":"2026-08-23","value":9.9},{"time":"2026-08-24","value":9.87},{"time":"2026-08-25","value":9.83},{"time":"2026-08-26","value":9.77},{"time":"2026-08-27","value":9.77},{"time":"2026-08-30","value":9.77},{"time":"2026-08-31","value":9.77},{"time":"2026-09-01","value":9.77},{"time":"2026-09-02","value":9.77},{"time":"2026-09-03","value":9.77},{"time":"2026-09-06","value":9.75}],"lower":[{"time":"2025-10-07","value":12.73},{"time":"2025-10-08","value":12.75},{"time":"2025-10-09","value":11.99},{"time":"2025-10-12","value":11.78},{"time":"2025-10-13","value":11.78},{"time":"2025-10-14","value":11.85},{"time":"2025-10-15","value":11.9},{"time":"2025-10-16","value":11.95},{"time":"2025-10-19","value":12.0},{"time":"2025-10-20","value":12.05},{"time":"2025-10-21","value":12.15},{"time":"2025-10-22","value":12.24},{"time":"2025-10-23","value":12.35},{"time":"2025-10-26","value":12.39},{"time":"2025-10-27","value":12.51},{"time":"2025-10-28","value":12.64},{"time":"2025-10-29","value":12.78},{"time":"2025-10-30","value":12.84},{"time":"2025-11-02","value":13.0},{"time":"2025-11-03","value":13.06},{"time":"2025-11-04","value":13.05},{"time":"2025-11-05","value":13.08},{"time":"2025-11-06","value":13.29},{"time":"2025-11-09","value":13.54},{"time":"2025-11-10","value":13.57},{"time":"2025-11-11","value":13.61},{"time":"2025-11-12","value":13.6},{"time":"2025-11-13","value":13.6},{"time":"2025-11-16","value":13.62},{"time":"2025-11-17","value":13.6},{"time":"2025-11-18","value":13.64},{"time":"2025-11-19","value":13.72},{"time":"2025-11-20","value":13.63},{"time":"2025-11-23","value":13.68},{"time":"2025-11-24","value":13.66},{"time":"2025-11-25","value":13.69},{"time":"2025-11-26","value":13.69},{"time":"2025-11-27","value":13.7},{"time":"2025-11-30","value":13.66},{"time":"2025-12-01","value":13.67},{"time":"2025-12-02","value":13.67},{"time":"2025-12-03","value":13.68},{"time":"2025-12-04","value":13.71},{"time":"2025-12-07","value":13.67},{"time":"2025-12-08","value":13.62},{"time":"2025-12-09","value":13.55},{"time":"2025-12-10","value":13.46},{"time":"2025-12-11","value":13.37},{"time":"2025-12-14","value":13.32},{"time":"2025-12-15","value":13.27},{"time":"2025-12-16","value":13.17},{"time":"2025-12-17","value":13.06},{"time":"2025-12-18","value":13.07},{"time":"2025-12-21","value":12.98},{"time":"2025-12-22","value":13.03},{"time":"2025-12-23","value":12.97},{"time":"2025-12-24","value":12.76},{"time":"2025-12-25","value":12.68},{"time":"2025-12-28","value":12.49},{"time":"2025-12-29","value":12.3},{"time":"2025-12-30","value":12.12},{"time":"2025-12-31","value":11.98},{"time":"2026-01-01","value":11.87},{"time":"2026-01-04","value":11.72},{"time":"2026-01-05","value":11.55},{"time":"2026-01-06","value":11.41},{"time":"2026-01-07","value":11.3},{"time":"2026-01-08","value":11.25},{"time":"2026-01-11","value":11.23},{"time":"2026-01-12","value":11.28},{"time":"2026-01-13","value":11.33},{"time":"2026-01-14","value":11.36},{"time":"2026-01-15","value":11.4},{"time":"2026-01-18","value":11.44},{"time":"2026-01-19","value":11.48},{"time":"2026-01-20","value":11.46},{"time":"2026-01-21","value":11.46},{"time":"2026-01-22","value":11.5},{"time":"2026-01-25","value":11.48},{"time":"2026-01-26","value":11.48},{"time":"2026-01-27","value":11.3},{"time":"2026-01-28","value":11.33},{"time":"2026-01-29","value":11.35},{"time":"2026-02-01","value":11.43},{"time":"2026-02-02","value":11.56},{"time":"2026-02-03","value":11.7},{"time":"2026-02-04","value":11.84},{"time":"2026-02-05","value":11.93},{"time":"2026-02-08","value":12.03},{"time":"2026-02-09","value":12.02},{"time":"2026-02-10","value":11.99},{"time":"2026-02-11","value":11.97},{"time":"2026-02-12","value":11.91},{"time":"2026-02-15","value":11.86},{"time":"2026-02-16","value":11.81},{"time":"2026-02-17","value":11.88},{"time":"2026-02-18","value":11.86},{"time":"2026-02-19","value":11.83},{"time":"2026-02-23","value":11.77},{"time":"2026-02-24","value":11.69},{"time":"2026-02-25","value":11.84},{"time":"2026-02-26","value":11.79},{"time":"2026-03-01","value":11.76},{"time":"2026-03-02","value":11.75},{"time":"2026-03-03","value":11.76},{"time":"2026-03-04","value":11.67},{"time":"2026-03-05","value":11.55},{"time":"2026-03-08","value":11.47},{"time":"2026-03-09","value":11.34},{"time":"2026-03-10","value":11.17},{"time":"2026-03-11","value":11.02},{"time":"2026-03-12","value":10.9},{"time":"2026-03-15","value":10.79},{"time":"2026-03-16","value":10.71},{"time":"2026-03-24","value":10.64},{"time":"2026-03-25","value":10.35},{"time":"2026-03-26","value":10.23},{"time":"2026-03-29","value":10.14},{"time":"2026-03-30","value":10.06},{"time":"2026-03-31","value":9.93},{"time":"2026-04-01","value":9.81},{"time":"2026-04-02","value":9.73},{"time":"2026-04-05","value":9.76},{"time":"2026-04-06","value":9.82},{"time":"2026-04-07","value":9.9},{"time":"2026-04-08","value":9.92},{"time":"2026-04-09","value":9.92},{"time":"2026-04-12","value":9.84},{"time":"2026-04-13","value":9.77},{"time":"2026-04-14","value":9.71},{"time":"2026-04-15","value":9.71},{"time":"2026-04-16","value":9.71},{"time":"2026-04-19","value":9.64},{"time":"2026-04-20","value":9.61},{"time":"2026-04-21","value":9.59},{"time":"2026-04-22","value":9.63},{"time":"2026-04-23","value":9.55},{"time":"2026-04-26","value":9.48},{"time":"2026-04-27","value":9.41},{"time":"2026-04-28","value":9.33},{"time":"2026-04-29","value":9.26},{"time":"2026-04-30","value":9.19},{"time":"2026-05-03","value":9.07},{"time":"2026-05-04","value":8.96},{"time":"2026-05-05","value":8.79},{"time":"2026-05-06","value":8.68},{"time":"2026-05-07","value":8.61},{"time":"2026-05-10","value":8.63},{"time":"2026-05-11","value":8.61},{"time":"2026-05-12","value":8.69},{"time":"2026-05-13","value":8.64},{"time":"2026-05-14","value":8.51},{"time":"2026-05-17","value":8.23},{"time":"2026-05-18","value":8.02},{"time":"2026-05-19","value":7.87},{"time":"2026-05-20","value":7.73},{"time":"2026-05-21","value":7.45},{"time":"2026-05-24","value":7.22},{"time":"2026-05-25","value":7.05},{"time":"2026-05-26","value":6.88},{"time":"2026-05-27","value":6.75},{"time":"2026-05-28","value":6.65},{"time":"2026-05-31","value":6.66},{"time":"2026-06-01","value":6.69},{"time":"2026-06-02","value":6.71},{"time":"2026-06-03","value":6.78},{"time":"2026-06-04","value":6.87},{"time":"2026-06-07","value":6.99},{"time":"2026-06-08","value":7.04},{"time":"2026-06-09","value":7.09},{"time":"2026-06-10","value":7.17},{"time":"2026-06-11","value":7.03},{"time":"2026-06-14","value":6.88},{"time":"2026-06-15","value":6.79},{"time":"2026-06-16","value":6.73},{"time":"2026-06-17","value":6.7},{"time":"2026-06-18","value":6.73},{"time":"2026-06-21","value":6.81},{"time":"2026-06-22","value":6.92},{"time":"2026-06-23","value":7.07},{"time":"2026-06-24","value":7.25},{"time":"2026-06-25","value":7.47},{"time":"2026-06-28","value":7.6},{"time":"2026-06-29","value":7.74},{"time":"2026-06-30","value":7.9},{"time":"2026-07-01","value":8.02},{"time":"2026-07-02","value":8.14},{"time":"2026-07-05","value":8.31},{"time":"2026-07-06","value":8.51},{"time":"2026-07-07","value":8.76},{"time":"2026-07-08","value":9.1},{"time":"2026-07-09","value":9.16},{"time":"2026-07-12","value":9.18},{"time":"2026-07-13","value":9.21},{"time":"2026-07-14","value":9.23},{"time":"2026-07-15","value":9.26},{"time":"2026-07-16","value":9.22},{"time":"2026-07-19","value":9.19},{"time":"2026-07-20","value":9.1},{"time":"2026-07-21","value":9.03},{"time":"2026-07-22","value":8.97},{"time":"2026-07-23","value":8.91},{"time":"2026-07-26","value":8.87},{"time":"2026-07-27","value":8.73},{"time":"2026-07-28","value":8.62},{"time":"2026-07-29","value":8.56},{"time":"2026-07-30","value":8.59},{"time":"2026-08-02","value":8.58},{"time":"2026-08-03","value":8.57},{"time":"2026-08-04","value":8.57},{"time":"2026-08-05","value":8.57},{"time":"2026-08-06","value":8.57},{"time":"2026-08-09","value":8.59},{"time":"2026-08-10","value":8.61},{"time":"2026-08-11","value":8.66},{"time":"2026-08-12","value":8.73},{"time":"2026-08-13","value":8.72},{"time":"2026-08-16","value":8.72},{"time":"2026-08-17","value":8.66},{"time":"2026-08-18","value":8.66},{"time":"2026-08-19","value":8.67},{"time":"2026-08-20","value":8.67},{"time":"2026-08-23","value":8.67},{"time":"2026-08-24","value":8.76},{"time":"2026-08-25","value":8.83},{"time":"2026-08-26","value":8.95},{"time":"2026-08-27","value":8.95},{"time":"2026-08-30","value":8.95},{"time":"2026-08-31","value":8.95},{"time":"2026-09-01","value":8.95},{"time":"2026-09-02","value":8.95},{"time":"2026-09-03","value":8.95},{"time":"2026-09-06","value":8.94}]}}}