{"ticker":"9631.SR","market":"SA","advanced":{"ichimoku":{"tenkan":28.65,"kijun":30.89,"senkou_a":29.77,"senkou_b":33.35,"chikou_ref_close":34.45,"current_close":28.5,"cloud_top":33.35,"cloud_bottom":29.77,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":7,"significance":0.13,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.91,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":32.19,"bb_lower":26.55,"kc_upper":30.11,"kc_lower":28.62},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.55,"spread_ratio":0.43,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.08,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":4.26,"close_position":1.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":4.26,"close_position":1.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.36,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":33.12,"anchor_date":"2026-02-25","anchor_type":"52w_low","bars_from_anchor":134,"current_close":28.5,"price_vs_vwap":"BELOW","deviation_pct":-13.94},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":30.6203,"high":34.4531,"low":30.6203,"close":33.4195,"bullish":true},{"date":"2026-07-29","open":32.0199,"high":34.4531,"low":32.0199,"close":34.4531,"bullish":true},{"date":"2026-07-30","open":33.2365,"high":34.4531,"low":33.2365,"close":34.4531,"bullish":true},{"date":"2026-08-02","open":33.8448,"high":34.4531,"low":33.8448,"close":34.4531,"bullish":true},{"date":"2026-08-03","open":34.1489,"high":34.4531,"low":34.1489,"close":34.4531,"bullish":true},{"date":"2026-08-04","open":34.301,"high":34.4531,"low":34.301,"close":34.4531,"bullish":true},{"date":"2026-08-05","open":34.3771,"high":34.4531,"low":34.3771,"close":34.4531,"bullish":true},{"date":"2026-08-06","open":34.4151,"high":34.4151,"low":31.1259,"close":31.1259,"bullish":false},{"date":"2026-08-09","open":32.7705,"high":32.7705,"low":31.1259,"close":31.1259,"bullish":false},{"date":"2026-08-10","open":31.9482,"high":31.9482,"low":31.1259,"close":31.1259,"bullish":false},{"date":"2026-08-11","open":31.537,"high":31.537,"low":31.5,"close":31.5,"bullish":false},{"date":"2026-08-12","open":31.5185,"high":31.5185,"low":31.5,"close":31.5,"bullish":false},{"date":"2026-08-13","open":31.5093,"high":31.5093,"low":31.5,"close":31.5,"bullish":false},{"date":"2026-08-16","open":31.5046,"high":31.5046,"low":31.5,"close":31.5,"bullish":false},{"date":"2026-08-17","open":31.5023,"high":31.5023,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-08-18","open":30.7512,"high":30.7512,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-08-19","open":30.3756,"high":30.3756,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-08-20","open":30.1878,"high":30.1878,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-08-23","open":30.0939,"high":30.0939,"low":30.0,"close":30.0,"bullish":false},{"date":"2026-08-24","open":30.0469,"high":30.0469,"low":27.32,"close":27.91,"bullish":false},{"date":"2026-08-25","open":28.9785,"high":28.9785,"low":28.0,"close":28.0,"bullish":false},{"date":"2026-08-26","open":28.4892,"high":28.4892,"low":27.72,"close":27.77,"bullish":false},{"date":"2026-08-27","open":28.1296,"high":28.1296,"low":27.72,"close":27.77,"bullish":false},{"date":"2026-08-30","open":27.9498,"high":29.7,"low":27.9498,"close":29.7,"bullish":true},{"date":"2026-08-31","open":28.8249,"high":29.7,"low":28.8249,"close":29.7,"bullish":true},{"date":"2026-09-01","open":29.2625,"high":29.2625,"low":28.0,"close":28.02,"bullish":false},{"date":"2026-09-02","open":28.6412,"high":28.6412,"low":28.0,"close":28.0,"bullish":false},{"date":"2026-09-03","open":28.3206,"high":28.3206,"low":27.6,"close":27.8,"bullish":false},{"date":"2026-09-06","open":28.0603,"high":28.0603,"low":27.6,"close":27.8,"bullish":false},{"date":"2026-09-07","open":27.9302,"high":28.5,"low":27.9302,"close":28.5,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":40.94},{"time":"2025-10-09","value":40.68},{"time":"2025-10-12","value":40.33},{"time":"2025-10-13","value":39.91},{"time":"2025-10-14","value":39.43},{"time":"2025-10-15","value":38.86},{"time":"2025-10-16","value":38.55},{"time":"2025-10-19","value":38.2},{"time":"2025-10-20","value":37.78},{"time":"2025-10-21","value":37.16},{"time":"2025-10-22","value":36.47},{"time":"2025-10-23","value":36.21},{"time":"2025-10-26","value":36.99},{"time":"2025-10-27","value":37.6},{"time":"2025-10-28","value":38.12},{"time":"2025-10-29","value":38.57},{"time":"2025-10-30","value":39.0},{"time":"2025-11-02","value":38.98},{"time":"2025-11-03","value":38.99},{"time":"2025-11-04","value":39.0},{"time":"2025-11-05","value":39.01},{"time":"2025-11-06","value":39.02},{"time":"2025-11-09","value":39.05},{"time":"2025-11-10","value":39.07},{"time":"2025-11-11","value":39.08},{"time":"2025-11-12","value":39.35},{"time":"2025-11-13","value":39.35},{"time":"2025-11-16","value":39.35},{"time":"2025-11-17","value":39.54},{"time":"2025-11-18","value":39.69},{"time":"2025-11-19","value":39.8},{"time":"2025-11-20","value":39.52},{"time":"2025-11-23","value":38.92},{"time":"2025-11-24","value":38.23},{"time":"2025-11-25","value":37.41},{"time":"2025-11-26","value":36.4},{"time":"2025-11-27","value":35.26},{"time":"2025-11-30","value":35.2},{"time":"2025-12-01","value":35.12},{"time":"2025-12-02","value":35.01},{"time":"2025-12-03","value":34.86},{"time":"2025-12-04","value":34.69},{"time":"2025-12-07","value":34.53},{"time":"2025-12-08","value":34.34},{"time":"2025-12-09","value":34.13},{"time":"2025-12-10","value":34.13},{"time":"2025-12-11","value":33.87},{"time":"2025-12-14","value":33.62},{"time":"2025-12-15","value":33.66},{"time":"2025-12-16","value":33.69},{"time":"2025-12-17","value":33.72},{"time":"2025-12-18","value":33.74},{"time":"2025-12-21","value":33.48},{"time":"2025-12-22","value":33.49},{"time":"2025-12-23","value":33.51},{"time":"2025-12-24","value":33.52},{"time":"2025-12-25","value":33.02},{"time":"2025-12-28","value":32.48},{"time":"2025-12-29","value":32.64},{"time":"2025-12-30","value":32.73},{"time":"2025-12-31","value":33.11},{"time":"2026-01-01","value":33.14},{"time":"2026-01-04","value":33.29},{"time":"2026-01-05","value":33.47},{"time":"2026-01-06","value":33.68},{"time":"2026-01-07","value":33.83},{"time":"2026-01-08","value":33.93},{"time":"2026-01-11","value":33.89},{"time":"2026-01-12","value":33.83},{"time":"2026-01-13","value":33.72},{"time":"2026-01-14","value":33.56},{"time":"2026-01-15","value":33.36},{"time":"2026-01-18","value":33.13},{"time":"2026-01-19","value":32.84},{"time":"2026-01-20","value":32.5},{"time":"2026-01-21","value":32.1},{"time":"2026-01-22","value":31.64},{"time":"2026-01-25","value":30.88},{"time":"2026-01-26","value":29.76},{"time":"2026-01-27","value":29.44},{"time":"2026-01-28","value":29.41},{"time":"2026-01-29","value":28.93},{"time":"2026-02-01","value":28.76},{"time":"2026-02-02","value":29.03},{"time":"2026-02-03","value":29.48},{"time":"2026-02-04","value":29.83},{"time":"2026-02-05","value":30.12},{"time":"2026-02-08","value":30.12},{"time":"2026-02-09","value":30.13},{"time":"2026-02-10","value":30.18},{"time":"2026-02-11","value":30.2},{"time":"2026-02-12","value":30.21},{"time":"2026-02-15","value":30.22},{"time":"2026-02-16","value":30.23},{"time":"2026-02-17","value":30.24},{"time":"2026-02-18","value":30.24},{"time":"2026-02-19","value":30.25},{"time":"2026-02-23","value":30.15},{"time":"2026-02-24","value":30.12},{"time":"2026-02-25","value":30.13},{"time":"2026-02-26","value":30.15},{"time":"2026-03-01","value":30.18},{"time":"2026-03-02","value":30.21},{"time":"2026-03-03","value":30.21},{"time":"2026-03-04","value":30.09},{"time":"2026-03-05","value":30.71},{"time":"2026-03-08","value":30.81},{"time":"2026-03-09","value":31.13},{"time":"2026-03-10","value":31.39},{"time":"2026-03-11","value":31.47},{"time":"2026-03-12","value":31.54},{"time":"2026-03-15","value":31.6},{"time":"2026-03-16","value":31.65},{"time":"2026-03-24","value":31.72},{"time":"2026-03-25","value":31.76},{"time":"2026-03-26","value":31.76},{"time":"2026-03-29","value":31.67},{"time":"2026-03-30","value":31.54},{"time":"2026-03-31","value":31.38},{"time":"2026-04-01","value":31.37},{"time":"2026-04-02","value":31.68},{"time":"2026-04-05","value":31.81},{"time":"2026-04-06","value":31.79},{"time":"2026-04-07","value":31.84},{"time":"2026-04-08","value":32.64},{"time":"2026-04-09","value":33.07},{"time":"2026-04-12","value":33.6},{"time":"2026-04-13","value":34.06},{"time":"2026-04-14","value":34.14},{"time":"2026-04-15","value":34.22},{"time":"2026-04-16","value":34.28},{"time":"2026-04-19","value":34.32},{"time":"2026-04-20","value":34.36},{"time":"2026-04-21","value":34.4},{"time":"2026-04-22","value":34.42},{"time":"2026-04-23","value":34.44},{"time":"2026-04-26","value":34.34},{"time":"2026-04-27","value":34.19},{"time":"2026-04-28","value":33.97},{"time":"2026-04-29","value":33.87},{"time":"2026-04-30","value":33.91},{"time":"2026-05-03","value":33.94},{"time":"2026-05-04","value":33.9},{"time":"2026-05-05","value":33.82},{"time":"2026-05-06","value":33.62},{"time":"2026-05-07","value":33.4},{"time":"2026-05-10","value":33.13},{"time":"2026-05-11","value":32.73},{"time":"2026-05-12","value":32.74},{"time":"2026-05-13","value":33.06},{"time":"2026-05-14","value":33.64},{"time":"2026-05-17","value":34.08},{"time":"2026-05-18","value":34.43},{"time":"2026-05-19","value":34.72},{"time":"2026-05-20","value":34.96},{"time":"2026-05-21","value":35.16},{"time":"2026-05-24","value":35.33},{"time":"2026-05-25","value":35.47},{"time":"2026-05-26","value":35.54},{"time":"2026-05-27","value":35.66},{"time":"2026-05-28","value":35.75},{"time":"2026-05-31","value":35.83},{"time":"2026-06-01","value":35.88},{"time":"2026-06-02","value":35.87},{"time":"2026-06-03","value":35.84},{"time":"2026-06-04","value":35.81},{"time":"2026-06-07","value":36.17},{"time":"2026-06-08","value":36.6},{"time":"2026-06-09","value":36.38},{"time":"2026-06-10","value":36.34},{"time":"2026-06-11","value":36.34},{"time":"2026-06-14","value":36.34},{"time":"2026-06-15","value":36.34},{"time":"2026-06-16","value":36.34},{"time":"2026-06-17","value":37.6},{"time":"2026-06-18","value":38.49},{"time":"2026-06-21","value":39.21},{"time":"2026-06-22","value":39.81},{"time":"2026-06-23","value":40.33},{"time":"2026-06-24","value":40.78},{"time":"2026-06-25","value":41.17},{"time":"2026-06-28","value":41.5},{"time":"2026-06-29","value":41.78},{"time":"2026-06-30","value":41.97},{"time":"2026-07-01","value":41.89},{"time":"2026-07-02","value":41.93},{"time":"2026-07-05","value":42.52},{"time":"2026-07-06","value":42.88},{"time":"2026-07-07","value":43.19},{"time":"2026-07-08","value":43.44},{"time":"2026-07-09","value":43.64},{"time":"2026-07-12","value":43.81},{"time":"2026-07-13","value":43.91},{"time":"2026-07-14","value":43.98},{"time":"2026-07-15","value":43.59},{"time":"2026-07-16","value":43.11},{"time":"2026-07-19","value":42.54},{"time":"2026-07-20","value":41.88},{"time":"2026-07-21","value":41.12},{"time":"2026-07-22","value":40.24},{"time":"2026-07-23","value":39.2},{"time":"2026-07-26","value":37.97},{"time":"2026-07-27","value":36.45},{"time":"2026-07-28","value":34.85},{"time":"2026-07-29","value":33.8},{"time":"2026-07-30","value":34.04},{"time":"2026-08-02","value":34.55},{"time":"2026-08-03","value":34.98},{"time":"2026-08-04","value":35.36},{"time":"2026-08-05","value":35.68},{"time":"2026-08-06","value":35.67},{"time":"2026-08-09","value":35.66},{"time":"2026-08-10","value":35.66},{"time":"2026-08-11","value":35.66},{"time":"2026-08-12","value":35.65},{"time":"2026-08-13","value":35.65},{"time":"2026-08-16","value":35.65},{"time":"2026-08-17","value":35.69},{"time":"2026-08-18","value":35.72},{"time":"2026-08-19","value":35.76},{"time":"2026-08-20","value":35.79},{"time":"2026-08-23","value":35.82},{"time":"2026-08-24","value":36.06},{"time":"2026-08-25","value":35.92},{"time":"2026-08-26","value":35.69},{"time":"2026-08-27","value":35.36},{"time":"2026-08-30","value":34.83},{"time":"2026-08-31","value":34.21},{"time":"2026-09-01","value":33.53},{"time":"2026-09-02","value":32.66},{"time":"2026-09-03","value":32.55},{"time":"2026-09-06","value":32.39},{"time":"2026-09-07","value":32.19}],"lower":[{"time":"2025-10-08","value":32.33},{"time":"2025-10-09","value":32.07},{"time":"2025-10-12","value":31.95},{"time":"2025-10-13","value":31.88},{"time":"2025-10-14","value":31.89},{"time":"2025-10-15","value":31.98},{"time":"2025-10-16","value":31.96},{"time":"2025-10-19","value":31.92},{"time":"2025-10-20","value":31.95},{"time":"2025-10-21","value":32.15},{"time":"2025-10-22","value":32.43},{"time":"2025-10-23","value":32.63},{"time":"2025-10-26","value":32.14},{"time":"2025-10-27","value":31.8},{"time":"2025-10-28","value":31.57},{"time":"2025-10-29","value":31.39},{"time":"2025-10-30","value":31.43},{"time":"2025-11-02","value":31.54},{"time":"2025-11-03","value":31.49},{"time":"2025-11-04","value":31.45},{"time":"2025-11-05","value":31.4},{"time":"2025-11-06","value":31.36},{"time":"2025-11-09","value":31.23},{"time":"2025-11-10","value":31.1},{"time":"2025-11-11","value":30.98},{"time":"2025-11-12","value":30.34},{"time":"2025-11-13","value":30.25},{"time":"2025-11-16","value":30.2},{"time":"2025-11-17","value":29.68},{"time":"2025-11-18","value":29.21},{"time":"2025-11-19","value":28.77},{"time":"2025-11-20","value":28.39},{"time":"2025-11-23","value":28.51},{"time":"2025-11-24","value":28.53},{"time":"2025-11-25","value":28.69},{"time":"2025-11-26","value":29.03},{"time":"2025-11-27","value":29.76},{"time":"2025-11-30","value":29.79},{"time":"2025-12-01","value":29.58},{"time":"2025-12-02","value":29.41},{"time":"2025-12-03","value":29.27},{"time":"2025-12-04","value":29.16},{"time":"2025-12-07","value":29.06},{"time":"2025-12-08","value":28.98},{"time":"2025-12-09","value":28.94},{"time":"2025-12-10","value":28.96},{"time":"2025-12-11","value":28.97},{"time":"2025-12-14","value":29.06},{"time":"2025-12-15","value":29.14},{"time":"2025-12-16","value":29.22},{"time":"2025-12-17","value":29.32},{"time":"2025-12-18","value":29.42},{"time":"2025-12-21","value":29.5},{"time":"2025-12-22","value":29.51},{"time":"2025-12-23","value":29.52},{"time":"2025-12-24","value":29.53},{"time":"2025-12-25","value":29.8},{"time":"2025-12-28","value":30.18},{"time":"2025-12-29","value":30.2},{"time":"2025-12-30","value":30.04},{"time":"2025-12-31","value":29.44},{"time":"2026-01-01","value":29.35},{"time":"2026-01-04","value":29.03},{"time":"2026-01-05","value":28.64},{"time":"2026-01-06","value":28.16},{"time":"2026-01-07","value":27.74},{"time":"2026-01-08","value":27.36},{"time":"2026-01-11","value":27.03},{"time":"2026-01-12","value":26.67},{"time":"2026-01-13","value":26.37},{"time":"2026-01-14","value":26.12},{"time":"2026-01-15","value":25.9},{"time":"2026-01-18","value":25.72},{"time":"2026-01-19","value":25.64},{"time":"2026-01-20","value":25.61},{"time":"2026-01-21","value":25.63},{"time":"2026-01-22","value":25.71},{"time":"2026-01-25","value":26.13},{"time":"2026-01-26","value":26.84},{"time":"2026-01-27","value":27.0},{"time":"2026-01-28","value":26.98},{"time":"2026-01-29","value":27.25},{"time":"2026-02-01","value":27.28},{"time":"2026-02-02","value":27.09},{"time":"2026-02-03","value":26.85},{"time":"2026-02-04","value":26.7},{"time":"2026-02-05","value":26.61},{"time":"2026-02-08","value":26.59},{"time":"2026-02-09","value":26.65},{"time":"2026-02-10","value":26.53},{"time":"2026-02-11","value":26.48},{"time":"2026-02-12","value":26.45},{"time":"2026-02-15","value":26.41},{"time":"2026-02-16","value":26.34},{"time":"2026-02-17","value":26.28},{"time":"2026-02-18","value":26.21},{"time":"2026-02-19","value":26.15},{"time":"2026-02-23","value":26.07},{"time":"2026-02-24","value":26.0},{"time":"2026-02-25","value":26.0},{"time":"2026-02-26","value":26.02},{"time":"2026-03-01","value":26.03},{"time":"2026-03-02","value":26.08},{"time":"2026-03-03","value":26.08},{"time":"2026-03-04","value":26.15},{"time":"2026-03-05","value":25.73},{"time":"2026-03-08","value":25.67},{"time":"2026-03-09","value":25.62},{"time":"2026-03-10","value":25.57},{"time":"2026-03-11","value":25.74},{"time":"2026-03-12","value":25.89},{"time":"2026-03-15","value":26.05},{"time":"2026-03-16","value":26.23},{"time":"2026-03-24","value":26.42},{"time":"2026-03-25","value":26.65},{"time":"2026-03-26","value":26.91},{"time":"2026-03-29","value":27.18},{"time":"2026-03-30","value":27.47},{"time":"2026-03-31","value":27.8},{"time":"2026-04-01","value":27.95},{"time":"2026-04-02","value":27.97},{"time":"2026-04-05","value":28.13},{"time":"2026-04-06","value":28.37},{"time":"2026-04-07","value":28.43},{"time":"2026-04-08","value":28.05},{"time":"2026-04-09","value":27.78},{"time":"2026-04-12","value":27.57},{"time":"2026-04-13","value":27.43},{"time":"2026-04-14","value":27.46},{"time":"2026-04-15","value":27.6},{"time":"2026-04-16","value":27.75},{"time":"2026-04-19","value":27.92},{"time":"2026-04-20","value":28.09},{"time":"2026-04-21","value":28.22},{"time":"2026-04-22","value":28.36},{"time":"2026-04-23","value":28.51},{"time":"2026-04-26","value":28.88},{"time":"2026-04-27","value":29.29},{"time":"2026-04-28","value":29.76},{"time":"2026-04-29","value":30.11},{"time":"2026-04-30","value":30.14},{"time":"2026-05-03","value":30.22},{"time":"2026-05-04","value":30.43},{"time":"2026-05-05","value":30.68},{"time":"2026-05-06","value":30.76},{"time":"2026-05-07","value":30.87},{"time":"2026-05-10","value":31.02},{"time":"2026-05-11","value":31.22},{"time":"2026-05-12","value":31.21},{"time":"2026-05-13","value":31.06},{"time":"2026-05-14","value":30.75},{"time":"2026-05-17","value":30.59},{"time":"2026-05-18","value":30.52},{"time":"2026-05-19","value":30.51},{"time":"2026-05-20","value":30.54},{"time":"2026-05-21","value":30.61},{"time":"2026-05-24","value":30.72},{"time":"2026-05-25","value":30.86},{"time":"2026-05-26","value":31.08},{"time":"2026-05-27","value":31.17},{"time":"2026-05-28","value":31.28},{"time":"2026-05-31","value":31.41},{"time":"2026-06-01","value":31.57},{"time":"2026-06-02","value":31.74},{"time":"2026-06-03","value":31.91},{"time":"2026-06-04","value":32.09},{"time":"2026-06-07","value":32.12},{"time":"2026-06-08","value":32.26},{"time":"2026-06-09","value":32.87},{"time":"2026-06-10","value":33.0},{"time":"2026-06-11","value":33.0},{"time":"2026-06-14","value":33.0},{"time":"2026-06-15","value":33.0},{"time":"2026-06-16","value":33.0},{"time":"2026-06-17","value":32.24},{"time":"2026-06-18","value":31.84},{"time":"2026-06-21","value":31.61},{"time":"2026-06-22","value":31.5},{"time":"2026-06-23","value":31.47},{"time":"2026-06-24","value":31.52},{"time":"2026-06-25","value":31.62},{"time":"2026-06-28","value":31.78},{"time":"2026-06-29","value":32.0},{"time":"2026-06-30","value":32.35},{"time":"2026-07-01","value":32.76},{"time":"2026-07-02","value":32.68},{"time":"2026-07-05","value":31.51},{"time":"2026-07-06","value":30.48},{"time":"2026-07-07","value":29.68},{"time":"2026-07-08","value":29.05},{"time":"2026-07-09","value":28.46},{"time":"2026-07-12","value":27.92},{"time":"2026-07-13","value":27.47},{"time":"2026-07-14","value":27.05},{"time":"2026-07-15","value":26.61},{"time":"2026-07-16","value":26.25},{"time":"2026-07-19","value":25.98},{"time":"2026-07-20","value":25.76},{"time":"2026-07-21","value":25.65},{"time":"2026-07-22","value":25.66},{"time":"2026-07-23","value":25.82},{"time":"2026-07-26","value":26.17},{"time":"2026-07-27","value":26.82},{"time":"2026-07-28","value":27.92},{"time":"2026-07-29","value":28.69},{"time":"2026-07-30","value":28.54},{"time":"2026-08-02","value":28.41},{"time":"2026-08-03","value":28.36},{"time":"2026-08-04","value":28.37},{"time":"2026-08-05","value":28.43},{"time":"2026-08-06","value":28.49},{"time":"2026-08-09","value":28.56},{"time":"2026-08-10","value":28.57},{"time":"2026-08-11","value":28.62},{"time":"2026-08-12","value":28.67},{"time":"2026-08-13","value":28.72},{"time":"2026-08-16","value":28.78},{"time":"2026-08-17","value":28.68},{"time":"2026-08-18","value":28.58},{"time":"2026-08-19","value":28.48},{"time":"2026-08-20","value":28.39},{"time":"2026-08-23","value":28.29},{"time":"2026-08-24","value":27.79},{"time":"2026-08-25","value":27.29},{"time":"2026-08-26","value":26.84},{"time":"2026-08-27","value":26.5},{"time":"2026-08-30","value":26.56},{"time":"2026-08-31","value":26.7},{"time":"2026-09-01","value":26.74},{"time":"2026-09-02","value":26.96},{"time":"2026-09-03","value":26.76},{"time":"2026-09-06","value":26.6},{"time":"2026-09-07","value":26.55}]}}}