{"ticker":"9632.SR","market":"SA","advanced":{"ichimoku":{"tenkan":2.81,"kijun":2.98,"senkou_a":2.9,"senkou_b":3.21,"chikou_ref_close":3.07,"current_close":2.74,"cloud_top":3.21,"cloud_bottom":2.9,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":5,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":5,"significance":0.29,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":14,"significance":0.03,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":25,"significance":0.02,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":30,"significance":0.15,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.075,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":4,"bb_upper":3.0,"bb_lower":2.59,"kc_upper":3.06,"kc_lower":2.53},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.46,"spread_ratio":1.84,"close_position":1.0},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.27,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.2,"close_position":0.0},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.59,"spread_ratio":1.08,"close_position":0.24},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.08,"close_position":0.65}],"avwap":{"vwap":2.77,"anchor_date":"2026-10-15","anchor_type":"52w_low","bars_from_anchor":16,"current_close":2.74,"price_vs_vwap":"BELOW","deviation_pct":-0.98},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":3.0818,"high":3.22,"low":3.0818,"close":3.155,"bullish":true},{"date":"2026-09-28","open":3.1184,"high":3.1184,"low":3.08,"close":3.08,"bullish":false},{"date":"2026-09-29","open":3.0992,"high":3.0992,"low":3.08,"close":3.08,"bullish":false},{"date":"2026-09-30","open":3.0896,"high":3.25,"low":3.02,"close":3.1025,"bullish":true},{"date":"2026-10-01","open":3.0961,"high":3.12,"low":3.06,"close":3.0825,"bullish":false},{"date":"2026-10-04","open":3.0893,"high":3.38,"low":3.0893,"close":3.2925,"bullish":true},{"date":"2026-10-05","open":3.1909,"high":3.1909,"low":3.11,"close":3.125,"bullish":false},{"date":"2026-10-06","open":3.1579,"high":3.18,"low":3.0,"close":3.09,"bullish":false},{"date":"2026-10-07","open":3.124,"high":3.16,"low":3.03,"close":3.07,"bullish":false},{"date":"2026-10-08","open":3.097,"high":3.097,"low":2.84,"close":2.985,"bullish":false},{"date":"2026-10-11","open":3.041,"high":3.041,"low":2.77,"close":2.9,"bullish":false},{"date":"2026-10-12","open":2.9705,"high":2.9705,"low":2.85,"close":2.86,"bullish":false},{"date":"2026-10-13","open":2.9152,"high":3.04,"low":2.9152,"close":2.9825,"bullish":true},{"date":"2026-10-14","open":2.9489,"high":2.9489,"low":2.77,"close":2.8475,"bullish":false},{"date":"2026-10-15","open":2.8982,"high":2.8982,"low":2.59,"close":2.7175,"bullish":false},{"date":"2026-10-18","open":2.8078,"high":2.94,"low":2.75,"close":2.815,"bullish":true},{"date":"2026-10-19","open":2.8114,"high":3.0,"low":2.75,"close":2.8875,"bullish":true},{"date":"2026-10-20","open":2.8495,"high":2.99,"low":2.84,"close":2.9125,"bullish":true},{"date":"2026-10-21","open":2.881,"high":2.881,"low":2.7,"close":2.785,"bullish":false},{"date":"2026-10-22","open":2.833,"high":2.833,"low":2.7,"close":2.7675,"bullish":false},{"date":"2026-10-25","open":2.8002,"high":2.8002,"low":2.6,"close":2.6875,"bullish":false},{"date":"2026-10-26","open":2.7439,"high":2.7439,"low":2.72,"close":2.725,"bullish":false},{"date":"2026-10-27","open":2.7344,"high":2.86,"low":2.73,"close":2.7975,"bullish":true},{"date":"2026-10-28","open":2.766,"high":2.8,"low":2.72,"close":2.7625,"bullish":false},{"date":"2026-10-29","open":2.7642,"high":2.88,"low":2.71,"close":2.8,"bullish":true},{"date":"2026-11-01","open":2.7821,"high":2.92,"low":2.63,"close":2.775,"bullish":false},{"date":"2026-11-02","open":2.7786,"high":3.0,"low":2.7786,"close":2.875,"bullish":true},{"date":"2026-11-03","open":2.8268,"high":2.9,"low":2.71,"close":2.805,"bullish":false},{"date":"2026-11-04","open":2.8159,"high":2.83,"low":2.66,"close":2.7325,"bullish":false},{"date":"2026-11-05","open":2.7742,"high":2.8,"low":2.63,"close":2.7375,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":4.29},{"time":"2025-12-08","value":4.2},{"time":"2025-12-09","value":4.16},{"time":"2025-12-10","value":4.12},{"time":"2025-12-11","value":4.1},{"time":"2025-12-14","value":4.07},{"time":"2025-12-15","value":4.03},{"time":"2025-12-16","value":4.0},{"time":"2025-12-17","value":3.98},{"time":"2025-12-18","value":3.97},{"time":"2025-12-21","value":3.94},{"time":"2025-12-22","value":3.91},{"time":"2025-12-23","value":3.91},{"time":"2025-12-24","value":3.88},{"time":"2025-12-25","value":3.85},{"time":"2025-12-28","value":3.85},{"time":"2025-12-29","value":3.85},{"time":"2025-12-30","value":3.85},{"time":"2025-12-31","value":3.85},{"time":"2026-01-01","value":3.81},{"time":"2026-01-04","value":3.83},{"time":"2026-01-05","value":3.82},{"time":"2026-01-06","value":3.8},{"time":"2026-01-07","value":3.8},{"time":"2026-01-08","value":3.79},{"time":"2026-01-11","value":3.78},{"time":"2026-01-12","value":3.78},{"time":"2026-01-13","value":3.78},{"time":"2026-01-14","value":3.78},{"time":"2026-01-15","value":3.78},{"time":"2026-01-18","value":3.78},{"time":"2026-01-19","value":3.78},{"time":"2026-01-20","value":3.78},{"time":"2026-01-21","value":3.78},{"time":"2026-01-22","value":3.78},{"time":"2026-01-25","value":3.78},{"time":"2026-01-26","value":3.78},{"time":"2026-01-27","value":3.78},{"time":"2026-01-28","value":3.77},{"time":"2026-01-29","value":3.81},{"time":"2026-02-01","value":3.86},{"time":"2026-02-02","value":3.88},{"time":"2026-02-03","value":3.9},{"time":"2026-02-04","value":3.91},{"time":"2026-02-05","value":3.92},{"time":"2026-02-08","value":3.92},{"time":"2026-02-09","value":3.92},{"time":"2026-02-10","value":3.92},{"time":"2026-02-11","value":3.92},{"time":"2026-02-12","value":3.92},{"time":"2026-02-15","value":3.95},{"time":"2026-02-16","value":4.18},{"time":"2026-02-17","value":4.31},{"time":"2026-02-18","value":4.43},{"time":"2026-02-19","value":4.5},{"time":"2026-02-23","value":4.51},{"time":"2026-02-24","value":4.57},{"time":"2026-02-25","value":4.64},{"time":"2026-02-26","value":4.72},{"time":"2026-03-01","value":4.76},{"time":"2026-03-02","value":4.81},{"time":"2026-03-03","value":4.9},{"time":"2026-03-04","value":4.99},{"time":"2026-03-05","value":5.1},{"time":"2026-03-08","value":5.17},{"time":"2026-03-09","value":5.17},{"time":"2026-03-10","value":5.15},{"time":"2026-03-11","value":5.11},{"time":"2026-03-12","value":5.07},{"time":"2026-03-15","value":4.99},{"time":"2026-03-16","value":4.94},{"time":"2026-03-24","value":4.94},{"time":"2026-03-25","value":4.95},{"time":"2026-03-26","value":4.95},{"time":"2026-03-29","value":4.95},{"time":"2026-03-30","value":4.91},{"time":"2026-03-31","value":4.91},{"time":"2026-04-01","value":4.93},{"time":"2026-04-02","value":4.94},{"time":"2026-04-05","value":4.97},{"time":"2026-04-06","value":5.0},{"time":"2026-04-07","value":4.97},{"time":"2026-04-08","value":4.92},{"time":"2026-04-09","value":4.83},{"time":"2026-04-12","value":4.76},{"time":"2026-04-13","value":4.76},{"time":"2026-04-14","value":4.75},{"time":"2026-04-15","value":4.74},{"time":"2026-04-16","value":4.7},{"time":"2026-04-19","value":4.68},{"time":"2026-04-20","value":4.64},{"time":"2026-04-21","value":4.61},{"time":"2026-04-22","value":4.51},{"time":"2026-04-23","value":4.45},{"time":"2026-04-26","value":4.37},{"time":"2026-04-27","value":4.27},{"time":"2026-04-28","value":4.24},{"time":"2026-04-29","value":4.2},{"time":"2026-04-30","value":4.18},{"time":"2026-05-03","value":4.17},{"time":"2026-05-04","value":4.16},{"time":"2026-05-05","value":4.14},{"time":"2026-05-06","value":4.09},{"time":"2026-05-07","value":4.07},{"time":"2026-05-10","value":4.08},{"time":"2026-05-11","value":4.07},{"time":"2026-05-12","value":4.08},{"time":"2026-05-13","value":4.09},{"time":"2026-05-14","value":4.09},{"time":"2026-05-17","value":4.09},{"time":"2026-05-18","value":4.09},{"time":"2026-05-19","value":4.26},{"time":"2026-05-20","value":4.37},{"time":"2026-05-21","value":4.47},{"time":"2026-05-24","value":4.55},{"time":"2026-05-25","value":4.62},{"time":"2026-05-26","value":4.68},{"time":"2026-05-27","value":4.73},{"time":"2026-05-28","value":4.77},{"time":"2026-05-31","value":4.84},{"time":"2026-06-01","value":4.88},{"time":"2026-06-02","value":4.88},{"time":"2026-06-03","value":4.9},{"time":"2026-06-04","value":4.94},{"time":"2026-06-07","value":4.94},{"time":"2026-06-08","value":4.95},{"time":"2026-06-09","value":4.92},{"time":"2026-06-10","value":4.86},{"time":"2026-06-11","value":4.77},{"time":"2026-06-14","value":4.74},{"time":"2026-06-15","value":4.71},{"time":"2026-06-16","value":4.71},{"time":"2026-06-17","value":4.71},{"time":"2026-06-18","value":4.71},{"time":"2026-06-21","value":4.7},{"time":"2026-06-22","value":4.69},{"time":"2026-06-23","value":4.67},{"time":"2026-06-24","value":4.68},{"time":"2026-06-25","value":4.67},{"time":"2026-06-28","value":4.64},{"time":"2026-06-29","value":4.62},{"time":"2026-06-30","value":4.62},{"time":"2026-07-01","value":4.58},{"time":"2026-07-02","value":4.51},{"time":"2026-07-05","value":4.47},{"time":"2026-07-06","value":4.4},{"time":"2026-07-07","value":4.37},{"time":"2026-07-08","value":4.35},{"time":"2026-07-09","value":4.32},{"time":"2026-07-12","value":4.26},{"time":"2026-07-13","value":4.24},{"time":"2026-07-14","value":4.21},{"time":"2026-07-15","value":4.19},{"time":"2026-07-16","value":4.17},{"time":"2026-07-19","value":4.15},{"time":"2026-07-20","value":4.11},{"time":"2026-07-21","value":4.11},{"time":"2026-07-22","value":4.12},{"time":"2026-07-23","value":4.13},{"time":"2026-07-26","value":4.13},{"time":"2026-07-27","value":4.13},{"time":"2026-07-28","value":4.13},{"time":"2026-07-29","value":4.11},{"time":"2026-07-30","value":4.1},{"time":"2026-08-02","value":4.09},{"time":"2026-08-03","value":4.07},{"time":"2026-08-04","value":4.05},{"time":"2026-08-05","value":4.04},{"time":"2026-08-06","value":4.02},{"time":"2026-08-09","value":4.0},{"time":"2026-08-10","value":3.99},{"time":"2026-08-11","value":3.96},{"time":"2026-08-12","value":3.97},{"time":"2026-08-13","value":4.0},{"time":"2026-08-16","value":4.02},{"time":"2026-08-17","value":4.01},{"time":"2026-08-18","value":4.02},{"time":"2026-08-19","value":4.03},{"time":"2026-08-20","value":4.04},{"time":"2026-08-23","value":4.04},{"time":"2026-08-24","value":4.04},{"time":"2026-08-25","value":4.05},{"time":"2026-08-26","value":4.05},{"time":"2026-08-27","value":4.06},{"time":"2026-08-30","value":4.06},{"time":"2026-08-31","value":4.09},{"time":"2026-09-01","value":4.09},{"time":"2026-09-02","value":4.2},{"time":"2026-09-03","value":4.25},{"time":"2026-09-06","value":4.28},{"time":"2026-09-07","value":4.29},{"time":"2026-09-08","value":4.29},{"time":"2026-09-09","value":4.26},{"time":"2026-09-10","value":4.21},{"time":"2026-09-13","value":4.17},{"time":"2026-09-14","value":4.13},{"time":"2026-09-15","value":4.1},{"time":"2026-09-16","value":4.04},{"time":"2026-09-17","value":3.98},{"time":"2026-09-20","value":3.91},{"time":"2026-09-21","value":3.85},{"time":"2026-09-22","value":3.8},{"time":"2026-09-24","value":3.73},{"time":"2026-09-27","value":3.65},{"time":"2026-09-28","value":3.53},{"time":"2026-09-29","value":3.47},{"time":"2026-09-30","value":3.36},{"time":"2026-10-01","value":3.36},{"time":"2026-10-04","value":3.37},{"time":"2026-10-05","value":3.37},{"time":"2026-10-06","value":3.35},{"time":"2026-10-07","value":3.34},{"time":"2026-10-08","value":3.32},{"time":"2026-10-11","value":3.29},{"time":"2026-10-12","value":3.29},{"time":"2026-10-13","value":3.29},{"time":"2026-10-14","value":3.29},{"time":"2026-10-15","value":3.32},{"time":"2026-10-18","value":3.33},{"time":"2026-10-19","value":3.32},{"time":"2026-10-20","value":3.33},{"time":"2026-10-21","value":3.32},{"time":"2026-10-22","value":3.29},{"time":"2026-10-25","value":3.27},{"time":"2026-10-26","value":3.26},{"time":"2026-10-27","value":3.24},{"time":"2026-10-28","value":3.21},{"time":"2026-10-29","value":3.19},{"time":"2026-11-01","value":3.13},{"time":"2026-11-02","value":3.09},{"time":"2026-11-03","value":3.07},{"time":"2026-11-04","value":3.03},{"time":"2026-11-05","value":3.0}],"lower":[{"time":"2025-12-07","value":3.49},{"time":"2025-12-08","value":3.49},{"time":"2025-12-09","value":3.46},{"time":"2025-12-10","value":3.46},{"time":"2025-12-11","value":3.46},{"time":"2025-12-14","value":3.47},{"time":"2025-12-15","value":3.47},{"time":"2025-12-16","value":3.47},{"time":"2025-12-17","value":3.47},{"time":"2025-12-18","value":3.47},{"time":"2025-12-21","value":3.47},{"time":"2025-12-22","value":3.47},{"time":"2025-12-23","value":3.47},{"time":"2025-12-24","value":3.48},{"time":"2025-12-25","value":3.49},{"time":"2025-12-28","value":3.49},{"time":"2025-12-29","value":3.49},{"time":"2025-12-30","value":3.49},{"time":"2025-12-31","value":3.5},{"time":"2026-01-01","value":3.52},{"time":"2026-01-04","value":3.51},{"time":"2026-01-05","value":3.55},{"time":"2026-01-06","value":3.58},{"time":"2026-01-07","value":3.59},{"time":"2026-01-08","value":3.59},{"time":"2026-01-11","value":3.59},{"time":"2026-01-12","value":3.6},{"time":"2026-01-13","value":3.6},{"time":"2026-01-14","value":3.6},{"time":"2026-01-15","value":3.59},{"time":"2026-01-18","value":3.59},{"time":"2026-01-19","value":3.58},{"time":"2026-01-20","value":3.57},{"time":"2026-01-21","value":3.56},{"time":"2026-01-22","value":3.56},{"time":"2026-01-25","value":3.56},{"time":"2026-01-26","value":3.55},{"time":"2026-01-27","value":3.55},{"time":"2026-01-28","value":3.55},{"time":"2026-01-29","value":3.53},{"time":"2026-02-01","value":3.5},{"time":"2026-02-02","value":3.49},{"time":"2026-02-03","value":3.49},{"time":"2026-02-04","value":3.49},{"time":"2026-02-05","value":3.49},{"time":"2026-02-08","value":3.49},{"time":"2026-02-09","value":3.49},{"time":"2026-02-10","value":3.49},{"time":"2026-02-11","value":3.49},{"time":"2026-02-12","value":3.49},{"time":"2026-02-15","value":3.49},{"time":"2026-02-16","value":3.35},{"time":"2026-02-17","value":3.3},{"time":"2026-02-18","value":3.26},{"time":"2026-02-19","value":3.27},{"time":"2026-02-23","value":3.3},{"time":"2026-02-24","value":3.32},{"time":"2026-02-25","value":3.33},{"time":"2026-02-26","value":3.35},{"time":"2026-03-01","value":3.37},{"time":"2026-03-02","value":3.37},{"time":"2026-03-03","value":3.37},{"time":"2026-03-04","value":3.38},{"time":"2026-03-05","value":3.38},{"time":"2026-03-08","value":3.42},{"time":"2026-03-09","value":3.49},{"time":"2026-03-10","value":3.59},{"time":"2026-03-11","value":3.7},{"time":"2026-03-12","value":3.84},{"time":"2026-03-15","value":3.99},{"time":"2026-03-16","value":4.1},{"time":"2026-03-24","value":4.1},{"time":"2026-03-25","value":4.11},{"time":"2026-03-26","value":4.11},{"time":"2026-03-29","value":4.12},{"time":"2026-03-30","value":4.21},{"time":"2026-03-31","value":4.2},{"time":"2026-04-01","value":4.16},{"time":"2026-04-02","value":4.1},{"time":"2026-04-05","value":4.03},{"time":"2026-04-06","value":3.96},{"time":"2026-04-07","value":3.93},{"time":"2026-04-08","value":3.91},{"time":"2026-04-09","value":3.92},{"time":"2026-04-12","value":3.88},{"time":"2026-04-13","value":3.84},{"time":"2026-04-14","value":3.8},{"time":"2026-04-15","value":3.77},{"time":"2026-04-16","value":3.75},{"time":"2026-04-19","value":3.73},{"time":"2026-04-20","value":3.71},{"time":"2026-04-21","value":3.69},{"time":"2026-04-22","value":3.72},{"time":"2026-04-23","value":3.73},{"time":"2026-04-26","value":3.74},{"time":"2026-04-27","value":3.79},{"time":"2026-04-28","value":3.76},{"time":"2026-04-29","value":3.75},{"time":"2026-04-30","value":3.74},{"time":"2026-05-03","value":3.74},{"time":"2026-05-04","value":3.74},{"time":"2026-05-05","value":3.75},{"time":"2026-05-06","value":3.78},{"time":"2026-05-07","value":3.78},{"time":"2026-05-10","value":3.78},{"time":"2026-05-11","value":3.78},{"time":"2026-05-12","value":3.74},{"time":"2026-05-13","value":3.71},{"time":"2026-05-14","value":3.68},{"time":"2026-05-17","value":3.68},{"time":"2026-05-18","value":3.68},{"time":"2026-05-19","value":3.57},{"time":"2026-05-20","value":3.51},{"time":"2026-05-21","value":3.47},{"time":"2026-05-24","value":3.45},{"time":"2026-05-25","value":3.44},{"time":"2026-05-26","value":3.46},{"time":"2026-05-27","value":3.47},{"time":"2026-05-28","value":3.5},{"time":"2026-05-31","value":3.51},{"time":"2026-06-01","value":3.53},{"time":"2026-06-02","value":3.54},{"time":"2026-06-03","value":3.56},{"time":"2026-06-04","value":3.59},{"time":"2026-06-07","value":3.65},{"time":"2026-06-08","value":3.68},{"time":"2026-06-09","value":3.77},{"time":"2026-06-10","value":3.89},{"time":"2026-06-11","value":4.03},{"time":"2026-06-14","value":4.1},{"time":"2026-06-15","value":4.15},{"time":"2026-06-16","value":4.11},{"time":"2026-06-17","value":4.08},{"time":"2026-06-18","value":4.05},{"time":"2026-06-21","value":4.02},{"time":"2026-06-22","value":4.0},{"time":"2026-06-23","value":3.97},{"time":"2026-06-24","value":3.91},{"time":"2026-06-25","value":3.85},{"time":"2026-06-28","value":3.8},{"time":"2026-06-29","value":3.75},{"time":"2026-06-30","value":3.73},{"time":"2026-07-01","value":3.73},{"time":"2026-07-02","value":3.75},{"time":"2026-07-05","value":3.75},{"time":"2026-07-06","value":3.76},{"time":"2026-07-07","value":3.76},{"time":"2026-07-08","value":3.76},{"time":"2026-07-09","value":3.76},{"time":"2026-07-12","value":3.78},{"time":"2026-07-13","value":3.77},{"time":"2026-07-14","value":3.78},{"time":"2026-07-15","value":3.78},{"time":"2026-07-16","value":3.76},{"time":"2026-07-19","value":3.77},{"time":"2026-07-20","value":3.78},{"time":"2026-07-21","value":3.75},{"time":"2026-07-22","value":3.71},{"time":"2026-07-23","value":3.68},{"time":"2026-07-26","value":3.69},{"time":"2026-07-27","value":3.7},{"time":"2026-07-28","value":3.68},{"time":"2026-07-29","value":3.66},{"time":"2026-07-30","value":3.65},{"time":"2026-08-02","value":3.64},{"time":"2026-08-03","value":3.63},{"time":"2026-08-04","value":3.63},{"time":"2026-08-05","value":3.62},{"time":"2026-08-06","value":3.61},{"time":"2026-08-09","value":3.62},{"time":"2026-08-10","value":3.62},{"time":"2026-08-11","value":3.63},{"time":"2026-08-12","value":3.62},{"time":"2026-08-13","value":3.61},{"time":"2026-08-16","value":3.61},{"time":"2026-08-17","value":3.61},{"time":"2026-08-18","value":3.62},{"time":"2026-08-19","value":3.63},{"time":"2026-08-20","value":3.65},{"time":"2026-08-23","value":3.65},{"time":"2026-08-24","value":3.63},{"time":"2026-08-25","value":3.6},{"time":"2026-08-26","value":3.59},{"time":"2026-08-27","value":3.59},{"time":"2026-08-30","value":3.59},{"time":"2026-08-31","value":3.53},{"time":"2026-09-01","value":3.51},{"time":"2026-09-02","value":3.34},{"time":"2026-09-03","value":3.23},{"time":"2026-09-06","value":3.13},{"time":"2026-09-07","value":3.06},{"time":"2026-09-08","value":3.0},{"time":"2026-09-09","value":2.95},{"time":"2026-09-10","value":2.93},{"time":"2026-09-13","value":2.88},{"time":"2026-09-14","value":2.82},{"time":"2026-09-15","value":2.75},{"time":"2026-09-16","value":2.72},{"time":"2026-09-17","value":2.67},{"time":"2026-09-20","value":2.63},{"time":"2026-09-21","value":2.61},{"time":"2026-09-22","value":2.61},{"time":"2026-09-24","value":2.63},{"time":"2026-09-27","value":2.67},{"time":"2026-09-28","value":2.72},{"time":"2026-09-29","value":2.74},{"time":"2026-09-30","value":2.8},{"time":"2026-10-01","value":2.8},{"time":"2026-10-04","value":2.8},{"time":"2026-10-05","value":2.8},{"time":"2026-10-06","value":2.79},{"time":"2026-10-07","value":2.79},{"time":"2026-10-08","value":2.79},{"time":"2026-10-11","value":2.78},{"time":"2026-10-12","value":2.76},{"time":"2026-10-13","value":2.75},{"time":"2026-10-14","value":2.75},{"time":"2026-10-15","value":2.67},{"time":"2026-10-18","value":2.67},{"time":"2026-10-19","value":2.69},{"time":"2026-10-20","value":2.68},{"time":"2026-10-21","value":2.64},{"time":"2026-10-22","value":2.63},{"time":"2026-10-25","value":2.6},{"time":"2026-10-26","value":2.57},{"time":"2026-10-27","value":2.56},{"time":"2026-10-28","value":2.55},{"time":"2026-10-29","value":2.54},{"time":"2026-11-01","value":2.57},{"time":"2026-11-02","value":2.59},{"time":"2026-11-03","value":2.58},{"time":"2026-11-04","value":2.59},{"time":"2026-11-05","value":2.59}]}}}