{"ticker":"9633.SR","market":"SA","advanced":{"ichimoku":{"tenkan":21.8,"kijun":20.8,"senkou_a":21.3,"senkou_b":21.5,"chikou_ref_close":22.6,"current_close":21.99,"cloud_top":21.5,"cloud_bottom":21.3,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.02,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.09,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.19,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":22.77,"bb_lower":19.35,"kc_upper":22.21,"kc_lower":19.92},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.21,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.48,"spread_ratio":1.4,"close_position":1.0},{"date":"2026-09-02","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":6.73,"spread_ratio":2.05,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":2.01,"close_position":1.0},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.29,"spread_ratio":2.01,"close_position":1.0}],"avwap":{"vwap":21.09,"anchor_date":"2026-08-20","anchor_type":"52w_low","bars_from_anchor":12,"current_close":21.99,"price_vs_vwap":"ABOVE","deviation_pct":4.24},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":21.1703,"high":21.1703,"low":20.42,"close":20.71,"bullish":false},{"date":"2026-07-28","open":20.9402,"high":21.0,"low":20.4,"close":20.7,"bullish":false},{"date":"2026-07-29","open":20.8201,"high":21.0,"low":20.8201,"close":21.0,"bullish":true},{"date":"2026-07-30","open":20.91,"high":21.0,"low":20.91,"close":21.0,"bullish":true},{"date":"2026-08-02","open":20.955,"high":22.6,"low":20.955,"close":21.8,"bullish":true},{"date":"2026-08-03","open":21.3775,"high":22.0,"low":21.0,"close":21.495,"bullish":true},{"date":"2026-08-04","open":21.4363,"high":22.0,"low":21.4363,"close":22.0,"bullish":true},{"date":"2026-08-05","open":21.7181,"high":21.7181,"low":20.07,"close":20.79,"bullish":false},{"date":"2026-08-06","open":21.2541,"high":22.44,"low":20.62,"close":21.7625,"bullish":true},{"date":"2026-08-09","open":21.5083,"high":22.0,"low":21.5083,"close":21.81,"bullish":true},{"date":"2026-08-10","open":21.6591,"high":22.0,"low":21.6591,"close":22.0,"bullish":true},{"date":"2026-08-11","open":21.8296,"high":21.8296,"low":20.75,"close":20.88,"bullish":false},{"date":"2026-08-12","open":21.3548,"high":21.3548,"low":20.91,"close":20.955,"bullish":false},{"date":"2026-08-13","open":21.1549,"high":21.1549,"low":20.0,"close":20.5,"bullish":false},{"date":"2026-08-16","open":20.8274,"high":20.8274,"low":20.0,"close":20.0,"bullish":false},{"date":"2026-08-17","open":20.4137,"high":20.4137,"low":20.0,"close":20.25,"bullish":false},{"date":"2026-08-18","open":20.3319,"high":20.5,"low":20.3319,"close":20.5,"bullish":true},{"date":"2026-08-19","open":20.4159,"high":20.5,"low":20.4159,"close":20.5,"bullish":true},{"date":"2026-08-20","open":20.458,"high":20.458,"low":19.0,"close":19.505,"bullish":false},{"date":"2026-08-23","open":19.9815,"high":20.0,"low":19.5,"close":19.75,"bullish":false},{"date":"2026-08-24","open":19.8657,"high":21.49,"low":19.8657,"close":20.8725,"bullish":true},{"date":"2026-08-25","open":20.3691,"high":22.6,"low":20.3691,"close":21.66,"bullish":true},{"date":"2026-08-26","open":21.0146,"high":21.14,"low":21.0,"close":21.07,"bullish":true},{"date":"2026-08-27","open":21.0423,"high":21.14,"low":21.0,"close":21.07,"bullish":true},{"date":"2026-08-30","open":21.0561,"high":22.5,"low":21.0561,"close":22.23,"bullish":true},{"date":"2026-08-31","open":21.6431,"high":22.42,"low":21.6431,"close":22.42,"bullish":true},{"date":"2026-09-01","open":22.0315,"high":22.19,"low":21.5,"close":21.97,"bullish":false},{"date":"2026-09-02","open":22.0008,"high":22.0008,"low":20.99,"close":21.3,"bullish":false},{"date":"2026-09-03","open":21.6504,"high":21.99,"low":21.0,"close":21.495,"bullish":false},{"date":"2026-09-06","open":21.5727,"high":21.99,"low":21.0,"close":21.495,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-07","value":51.85},{"time":"2025-10-08","value":51.74},{"time":"2025-10-09","value":51.61},{"time":"2025-10-12","value":51.73},{"time":"2025-10-13","value":52.02},{"time":"2025-10-14","value":52.27},{"time":"2025-10-15","value":52.2},{"time":"2025-10-16","value":52.15},{"time":"2025-10-19","value":52.23},{"time":"2025-10-20","value":52.23},{"time":"2025-10-21","value":52.12},{"time":"2025-10-22","value":51.26},{"time":"2025-10-23","value":50.18},{"time":"2025-10-26","value":49.77},{"time":"2025-10-27","value":49.24},{"time":"2025-10-28","value":48.59},{"time":"2025-10-29","value":47.88},{"time":"2025-10-30","value":47.66},{"time":"2025-11-02","value":47.06},{"time":"2025-11-03","value":46.69},{"time":"2025-11-04","value":46.25},{"time":"2025-11-05","value":45.18},{"time":"2025-11-06","value":43.78},{"time":"2025-11-09","value":43.21},{"time":"2025-11-10","value":43.06},{"time":"2025-11-11","value":42.94},{"time":"2025-11-12","value":42.55},{"time":"2025-11-13","value":42.28},{"time":"2025-11-16","value":42.26},{"time":"2025-11-17","value":42.24},{"time":"2025-11-18","value":42.16},{"time":"2025-11-19","value":42.07},{"time":"2025-11-20","value":41.97},{"time":"2025-11-23","value":40.78},{"time":"2025-11-24","value":40.7},{"time":"2025-11-25","value":40.55},{"time":"2025-11-26","value":40.55},{"time":"2025-11-27","value":40.48},{"time":"2025-11-30","value":40.38},{"time":"2025-12-01","value":40.35},{"time":"2025-12-02","value":40.08},{"time":"2025-12-03","value":39.85},{"time":"2025-12-04","value":39.6},{"time":"2025-12-07","value":39.52},{"time":"2025-12-08","value":39.54},{"time":"2025-12-09","value":39.57},{"time":"2025-12-10","value":39.64},{"time":"2025-12-11","value":39.8},{"time":"2025-12-14","value":39.87},{"time":"2025-12-15","value":39.84},{"time":"2025-12-16","value":39.75},{"time":"2025-12-17","value":39.71},{"time":"2025-12-18","value":39.53},{"time":"2025-12-21","value":39.36},{"time":"2025-12-22","value":39.31},{"time":"2025-12-23","value":38.75},{"time":"2025-12-24","value":38.08},{"time":"2025-12-25","value":37.58},{"time":"2025-12-28","value":36.97},{"time":"2025-12-29","value":36.17},{"time":"2025-12-30","value":36.04},{"time":"2025-12-31","value":35.89},{"time":"2026-01-01","value":35.72},{"time":"2026-01-04","value":35.37},{"time":"2026-01-05","value":34.91},{"time":"2026-01-06","value":34.7},{"time":"2026-01-07","value":34.42},{"time":"2026-01-08","value":34.41},{"time":"2026-01-11","value":34.4},{"time":"2026-01-12","value":34.4},{"time":"2026-01-13","value":34.83},{"time":"2026-01-14","value":35.03},{"time":"2026-01-15","value":35.16},{"time":"2026-01-18","value":35.24},{"time":"2026-01-19","value":35.28},{"time":"2026-01-20","value":35.28},{"time":"2026-01-21","value":35.26},{"time":"2026-01-22","value":35.19},{"time":"2026-01-25","value":35.11},{"time":"2026-01-26","value":35.02},{"time":"2026-01-27","value":34.93},{"time":"2026-01-28","value":35.26},{"time":"2026-01-29","value":35.56},{"time":"2026-02-01","value":35.48},{"time":"2026-02-02","value":35.39},{"time":"2026-02-03","value":35.3},{"time":"2026-02-04","value":35.24},{"time":"2026-02-05","value":35.32},{"time":"2026-02-08","value":35.31},{"time":"2026-02-09","value":35.25},{"time":"2026-02-10","value":35.34},{"time":"2026-02-11","value":35.4},{"time":"2026-02-12","value":35.53},{"time":"2026-02-15","value":35.54},{"time":"2026-02-16","value":35.52},{"time":"2026-02-17","value":35.49},{"time":"2026-02-18","value":35.45},{"time":"2026-02-19","value":35.31},{"time":"2026-02-23","value":35.46},{"time":"2026-02-24","value":35.33},{"time":"2026-02-25","value":35.17},{"time":"2026-02-26","value":34.41},{"time":"2026-03-01","value":33.56},{"time":"2026-03-02","value":33.31},{"time":"2026-03-03","value":33.01},{"time":"2026-03-04","value":32.78},{"time":"2026-03-05","value":32.78},{"time":"2026-03-08","value":32.83},{"time":"2026-03-09","value":32.9},{"time":"2026-03-10","value":32.96},{"time":"2026-03-11","value":32.99},{"time":"2026-03-12","value":32.98},{"time":"2026-03-15","value":33.05},{"time":"2026-03-16","value":33.06},{"time":"2026-03-24","value":32.97},{"time":"2026-03-25","value":32.8},{"time":"2026-03-26","value":32.6},{"time":"2026-03-29","value":32.37},{"time":"2026-03-30","value":31.13},{"time":"2026-03-31","value":31.12},{"time":"2026-04-01","value":31.03},{"time":"2026-04-02","value":31.01},{"time":"2026-04-05","value":30.15},{"time":"2026-04-06","value":29.97},{"time":"2026-04-07","value":29.61},{"time":"2026-04-08","value":29.58},{"time":"2026-04-09","value":29.56},{"time":"2026-04-12","value":29.46},{"time":"2026-04-13","value":29.42},{"time":"2026-04-14","value":29.36},{"time":"2026-04-15","value":29.32},{"time":"2026-04-16","value":29.28},{"time":"2026-04-19","value":29.35},{"time":"2026-04-20","value":29.45},{"time":"2026-04-21","value":29.42},{"time":"2026-04-22","value":29.4},{"time":"2026-04-23","value":29.46},{"time":"2026-04-26","value":29.44},{"time":"2026-04-27","value":29.34},{"time":"2026-04-28","value":29.39},{"time":"2026-04-29","value":29.42},{"time":"2026-04-30","value":29.41},{"time":"2026-05-03","value":29.37},{"time":"2026-05-04","value":28.87},{"time":"2026-05-05","value":28.59},{"time":"2026-05-06","value":28.32},{"time":"2026-05-07","value":28.12},{"time":"2026-05-10","value":27.98},{"time":"2026-05-11","value":28.01},{"time":"2026-05-12","value":28.04},{"time":"2026-05-13","value":27.94},{"time":"2026-05-14","value":27.67},{"time":"2026-05-17","value":27.84},{"time":"2026-05-18","value":27.84},{"time":"2026-05-19","value":28.19},{"time":"2026-05-20","value":28.19},{"time":"2026-05-21","value":28.14},{"time":"2026-05-24","value":28.07},{"time":"2026-05-25","value":28.0},{"time":"2026-05-26","value":27.92},{"time":"2026-05-27","value":27.86},{"time":"2026-05-28","value":27.86},{"time":"2026-05-31","value":27.98},{"time":"2026-06-01","value":28.08},{"time":"2026-06-02","value":28.07},{"time":"2026-06-03","value":28.05},{"time":"2026-06-04","value":28.01},{"time":"2026-06-07","value":27.94},{"time":"2026-06-08","value":27.78},{"time":"2026-06-09","value":27.6},{"time":"2026-06-10","value":27.41},{"time":"2026-06-11","value":27.26},{"time":"2026-06-14","value":26.98},{"time":"2026-06-15","value":26.99},{"time":"2026-06-16","value":26.28},{"time":"2026-06-17","value":26.27},{"time":"2026-06-18","value":26.27},{"time":"2026-06-21","value":26.25},{"time":"2026-06-22","value":26.18},{"time":"2026-06-23","value":26.09},{"time":"2026-06-24","value":26.03},{"time":"2026-06-25","value":25.98},{"time":"2026-06-28","value":26.01},{"time":"2026-06-29","value":26.01},{"time":"2026-06-30","value":25.83},{"time":"2026-07-01","value":25.64},{"time":"2026-07-02","value":25.64},{"time":"2026-07-05","value":25.63},{"time":"2026-07-06","value":25.42},{"time":"2026-07-07","value":25.18},{"time":"2026-07-08","value":25.13},{"time":"2026-07-09","value":25.12},{"time":"2026-07-12","value":24.99},{"time":"2026-07-13","value":24.93},{"time":"2026-07-14","value":24.61},{"time":"2026-07-15","value":24.23},{"time":"2026-07-16","value":24.25},{"time":"2026-07-19","value":24.35},{"time":"2026-07-20","value":24.47},{"time":"2026-07-21","value":24.55},{"time":"2026-07-22","value":24.63},{"time":"2026-07-23","value":24.8},{"time":"2026-07-26","value":25.02},{"time":"2026-07-27","value":25.09},{"time":"2026-07-28","value":25.01},{"time":"2026-07-29","value":24.95},{"time":"2026-07-30","value":24.86},{"time":"2026-08-02","value":24.75},{"time":"2026-08-03","value":24.61},{"time":"2026-08-04","value":24.44},{"time":"2026-08-05","value":24.3},{"time":"2026-08-06","value":24.09},{"time":"2026-08-09","value":23.86},{"time":"2026-08-10","value":23.57},{"time":"2026-08-11","value":23.22},{"time":"2026-08-12","value":23.07},{"time":"2026-08-13","value":22.91},{"time":"2026-08-16","value":22.82},{"time":"2026-08-17","value":22.79},{"time":"2026-08-18","value":22.72},{"time":"2026-08-19","value":22.63},{"time":"2026-08-20","value":22.63},{"time":"2026-08-23","value":22.65},{"time":"2026-08-24","value":22.66},{"time":"2026-08-25","value":22.77},{"time":"2026-08-26","value":22.77},{"time":"2026-08-27","value":22.77},{"time":"2026-08-30","value":22.65},{"time":"2026-08-31","value":22.74},{"time":"2026-09-01","value":22.77},{"time":"2026-09-02","value":22.78},{"time":"2026-09-03","value":22.78},{"time":"2026-09-06","value":22.77}],"lower":[{"time":"2025-10-07","value":44.67},{"time":"2025-10-08","value":44.54},{"time":"2025-10-09","value":44.43},{"time":"2025-10-12","value":43.8},{"time":"2025-10-13","value":42.85},{"time":"2025-10-14","value":41.85},{"time":"2025-10-15","value":41.31},{"time":"2025-10-16","value":40.68},{"time":"2025-10-19","value":39.69},{"time":"2025-10-20","value":38.74},{"time":"2025-10-21","value":38.03},{"time":"2025-10-22","value":37.76},{"time":"2025-10-23","value":37.72},{"time":"2025-10-26","value":37.74},{"time":"2025-10-27","value":37.47},{"time":"2025-10-28","value":37.32},{"time":"2025-10-29","value":37.13},{"time":"2025-10-30","value":36.76},{"time":"2025-11-02","value":36.63},{"time":"2025-11-03","value":36.35},{"time":"2025-11-04","value":36.37},{"time":"2025-11-05","value":36.78},{"time":"2025-11-06","value":37.47},{"time":"2025-11-09","value":37.49},{"time":"2025-11-10","value":37.15},{"time":"2025-11-11","value":36.91},{"time":"2025-11-12","value":36.73},{"time":"2025-11-13","value":36.52},{"time":"2025-11-16","value":36.29},{"time":"2025-11-17","value":36.17},{"time":"2025-11-18","value":36.05},{"time":"2025-11-19","value":35.94},{"time":"2025-11-20","value":35.83},{"time":"2025-11-23","value":36.41},{"time":"2025-11-24","value":36.13},{"time":"2025-11-25","value":36.18},{"time":"2025-11-26","value":36.18},{"time":"2025-11-27","value":36.15},{"time":"2025-11-30","value":36.12},{"time":"2025-12-01","value":36.1},{"time":"2025-12-02","value":35.84},{"time":"2025-12-03","value":35.61},{"time":"2025-12-04","value":35.42},{"time":"2025-12-07","value":35.25},{"time":"2025-12-08","value":35.09},{"time":"2025-12-09","value":34.76},{"time":"2025-12-10","value":34.48},{"time":"2025-12-11","value":34.01},{"time":"2025-12-14","value":33.6},{"time":"2025-12-15","value":33.23},{"time":"2025-12-16","value":32.92},{"time":"2025-12-17","value":32.46},{"time":"2025-12-18","value":32.25},{"time":"2025-12-21","value":32.07},{"time":"2025-12-22","value":31.88},{"time":"2025-12-23","value":31.94},{"time":"2025-12-24","value":32.11},{"time":"2025-12-25","value":32.21},{"time":"2025-12-28","value":32.42},{"time":"2025-12-29","value":32.81},{"time":"2025-12-30","value":32.79},{"time":"2025-12-31","value":32.79},{"time":"2026-01-01","value":32.81},{"time":"2026-01-04","value":32.96},{"time":"2026-01-05","value":33.22},{"time":"2026-01-06","value":33.32},{"time":"2026-01-07","value":33.49},{"time":"2026-01-08","value":33.49},{"time":"2026-01-11","value":33.49},{"time":"2026-01-12","value":33.49},{"time":"2026-01-13","value":32.87},{"time":"2026-01-14","value":32.57},{"time":"2026-01-15","value":32.23},{"time":"2026-01-18","value":31.96},{"time":"2026-01-19","value":31.72},{"time":"2026-01-20","value":31.52},{"time":"2026-01-21","value":31.34},{"time":"2026-01-22","value":31.32},{"time":"2026-01-25","value":31.3},{"time":"2026-01-26","value":31.29},{"time":"2026-01-27","value":31.28},{"time":"2026-01-28","value":31.1},{"time":"2026-01-29","value":30.95},{"time":"2026-02-01","value":30.91},{"time":"2026-02-02","value":30.88},{"time":"2026-02-03","value":30.86},{"time":"2026-02-04","value":30.67},{"time":"2026-02-05","value":30.2},{"time":"2026-02-08","value":29.82},{"time":"2026-02-09","value":29.48},{"time":"2026-02-10","value":29.19},{"time":"2026-02-11","value":28.93},{"time":"2026-02-12","value":28.52},{"time":"2026-02-15","value":28.3},{"time":"2026-02-16","value":28.21},{"time":"2026-02-17","value":28.14},{"time":"2026-02-18","value":28.07},{"time":"2026-02-19","value":28.01},{"time":"2026-02-23","value":27.96},{"time":"2026-02-24","value":27.8},{"time":"2026-02-25","value":27.66},{"time":"2026-02-26","value":27.88},{"time":"2026-03-01","value":28.39},{"time":"2026-03-02","value":28.36},{"time":"2026-03-03","value":28.37},{"time":"2026-03-04","value":28.13},{"time":"2026-03-05","value":27.79},{"time":"2026-03-08","value":27.58},{"time":"2026-03-09","value":27.3},{"time":"2026-03-10","value":27.05},{"time":"2026-03-11","value":26.81},{"time":"2026-03-12","value":26.65},{"time":"2026-03-15","value":26.43},{"time":"2026-03-16","value":26.18},{"time":"2026-03-24","value":25.95},{"time":"2026-03-25","value":25.82},{"time":"2026-03-26","value":25.71},{"time":"2026-03-29","value":25.63},{"time":"2026-03-30","value":26.27},{"time":"2026-03-31","value":25.87},{"time":"2026-04-01","value":25.55},{"time":"2026-04-02","value":25.05},{"time":"2026-04-05","value":25.36},{"time":"2026-04-06","value":25.45},{"time":"2026-04-07","value":25.62},{"time":"2026-04-08","value":25.61},{"time":"2026-04-09","value":25.61},{"time":"2026-04-12","value":25.61},{"time":"2026-04-13","value":25.54},{"time":"2026-04-14","value":25.48},{"time":"2026-04-15","value":25.47},{"time":"2026-04-16","value":25.48},{"time":"2026-04-19","value":25.2},{"time":"2026-04-20","value":24.84},{"time":"2026-04-21","value":24.7},{"time":"2026-04-22","value":24.42},{"time":"2026-04-23","value":23.97},{"time":"2026-04-26","value":23.6},{"time":"2026-04-27","value":23.32},{"time":"2026-04-28","value":23.1},{"time":"2026-04-29","value":22.93},{"time":"2026-04-30","value":23.0},{"time":"2026-05-03","value":22.88},{"time":"2026-05-04","value":22.97},{"time":"2026-05-05","value":22.97},{"time":"2026-05-06","value":23.05},{"time":"2026-05-07","value":23.15},{"time":"2026-05-10","value":23.21},{"time":"2026-05-11","value":23.2},{"time":"2026-05-12","value":23.19},{"time":"2026-05-13","value":23.24},{"time":"2026-05-14","value":23.39},{"time":"2026-05-17","value":23.36},{"time":"2026-05-18","value":23.36},{"time":"2026-05-19","value":23.23},{"time":"2026-05-20","value":23.26},{"time":"2026-05-21","value":23.47},{"time":"2026-05-24","value":23.68},{"time":"2026-05-25","value":23.88},{"time":"2026-05-26","value":24.08},{"time":"2026-05-27","value":24.25},{"time":"2026-05-28","value":24.25},{"time":"2026-05-31","value":24.03},{"time":"2026-06-01","value":23.83},{"time":"2026-06-02","value":23.89},{"time":"2026-06-03","value":23.86},{"time":"2026-06-04","value":23.65},{"time":"2026-06-07","value":23.47},{"time":"2026-06-08","value":23.48},{"time":"2026-06-09","value":23.5},{"time":"2026-06-10","value":23.43},{"time":"2026-06-11","value":23.31},{"time":"2026-06-14","value":23.36},{"time":"2026-06-15","value":23.3},{"time":"2026-06-16","value":23.74},{"time":"2026-06-17","value":23.74},{"time":"2026-06-18","value":23.56},{"time":"2026-06-21","value":23.4},{"time":"2026-06-22","value":23.32},{"time":"2026-06-23","value":23.26},{"time":"2026-06-24","value":23.1},{"time":"2026-06-25","value":22.9},{"time":"2026-06-28","value":22.83},{"time":"2026-06-29","value":22.83},{"time":"2026-06-30","value":22.84},{"time":"2026-07-01","value":22.83},{"time":"2026-07-02","value":22.77},{"time":"2026-07-05","value":22.71},{"time":"2026-07-06","value":22.73},{"time":"2026-07-07","value":22.79},{"time":"2026-07-08","value":22.76},{"time":"2026-07-09","value":22.73},{"time":"2026-07-12","value":22.74},{"time":"2026-07-13","value":22.74},{"time":"2026-07-14","value":22.9},{"time":"2026-07-15","value":23.04},{"time":"2026-07-16","value":22.94},{"time":"2026-07-19","value":22.72},{"time":"2026-07-20","value":22.4},{"time":"2026-07-21","value":22.09},{"time":"2026-07-22","value":21.86},{"time":"2026-07-23","value":21.52},{"time":"2026-07-26","value":21.0},{"time":"2026-07-27","value":20.57},{"time":"2026-07-28","value":20.35},{"time":"2026-07-29","value":20.15},{"time":"2026-07-30","value":19.98},{"time":"2026-08-02","value":19.99},{"time":"2026-08-03","value":19.97},{"time":"2026-08-04","value":19.98},{"time":"2026-08-05","value":19.82},{"time":"2026-08-06","value":19.87},{"time":"2026-08-09","value":19.93},{"time":"2026-08-10","value":20.05},{"time":"2026-08-11","value":20.09},{"time":"2026-08-12","value":20.06},{"time":"2026-08-13","value":19.92},{"time":"2026-08-16","value":19.76},{"time":"2026-08-17","value":19.59},{"time":"2026-08-18","value":19.52},{"time":"2026-08-19","value":19.48},{"time":"2026-08-20","value":19.35},{"time":"2026-08-23","value":19.27},{"time":"2026-08-24","value":19.32},{"time":"2026-08-25","value":19.31},{"time":"2026-08-26","value":19.31},{"time":"2026-08-27","value":19.31},{"time":"2026-08-30","value":19.38},{"time":"2026-08-31","value":19.33},{"time":"2026-09-01","value":19.32},{"time":"2026-09-02","value":19.35},{"time":"2026-09-03","value":19.35},{"time":"2026-09-06","value":19.35}]}}}