{"ticker":"9636.SR","market":"SA","advanced":{"ichimoku":{"tenkan":48.0,"kijun":49.75,"senkou_a":48.88,"senkou_b":51.75,"chikou_ref_close":54.0,"current_close":47.0,"cloud_top":51.75,"cloud_bottom":48.88,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":6,"significance":0.07,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":11,"significance":0.85,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":15,"significance":0.07,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":15,"significance":0.04,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.625,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":57.69,"bb_lower":43.36,"kc_upper":53.17,"kc_lower":47.88},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.22,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.08,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.01,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.2,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":46.71,"anchor_date":"2026-08-30","anchor_type":"52w_low","bars_from_anchor":7,"current_close":47.0,"price_vs_vwap":"ABOVE","deviation_pct":0.61},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":57.5854,"high":58.5,"low":57.5854,"close":58.5,"bullish":true},{"date":"2026-07-29","open":58.0427,"high":58.5,"low":58.0427,"close":58.5,"bullish":true},{"date":"2026-07-30","open":58.2714,"high":58.5,"low":58.2714,"close":58.5,"bullish":true},{"date":"2026-08-02","open":58.3857,"high":58.5,"low":58.3857,"close":58.5,"bullish":true},{"date":"2026-08-03","open":58.4428,"high":58.4428,"low":54.0,"close":54.0,"bullish":false},{"date":"2026-08-04","open":56.2214,"high":56.2214,"low":50.0,"close":53.4,"bullish":false},{"date":"2026-08-05","open":54.8107,"high":55.0,"low":54.8107,"close":55.0,"bullish":true},{"date":"2026-08-06","open":54.9054,"high":56.0,"low":52.0,"close":54.0,"bullish":false},{"date":"2026-08-09","open":54.4527,"high":55.0,"low":51.0,"close":53.0,"bullish":false},{"date":"2026-08-10","open":53.7263,"high":53.7263,"low":51.4,"close":51.4,"bullish":false},{"date":"2026-08-11","open":52.5632,"high":55.5,"low":52.5632,"close":55.5,"bullish":true},{"date":"2026-08-12","open":54.0316,"high":55.5,"low":54.0316,"close":55.5,"bullish":true},{"date":"2026-08-13","open":54.7658,"high":55.75,"low":51.0,"close":53.375,"bullish":false},{"date":"2026-08-16","open":54.0704,"high":55.75,"low":54.0704,"close":55.75,"bullish":true},{"date":"2026-08-17","open":54.9102,"high":54.9102,"low":50.0,"close":51.5125,"bullish":false},{"date":"2026-08-18","open":53.2113,"high":53.2113,"low":50.0,"close":50.0,"bullish":false},{"date":"2026-08-19","open":51.6057,"high":51.6057,"low":50.0,"close":50.0,"bullish":false},{"date":"2026-08-20","open":50.8028,"high":50.8028,"low":50.0,"close":50.0,"bullish":false},{"date":"2026-08-23","open":50.4014,"high":50.4014,"low":50.0,"close":50.0,"bullish":false},{"date":"2026-08-24","open":50.2007,"high":52.5,"low":47.04,"close":50.265,"bullish":true},{"date":"2026-08-25","open":50.2329,"high":52.5,"low":50.2329,"close":52.5,"bullish":true},{"date":"2026-08-26","open":51.3664,"high":52.5,"low":51.3664,"close":52.5,"bullish":true},{"date":"2026-08-27","open":51.9332,"high":52.5,"low":51.9332,"close":52.5,"bullish":true},{"date":"2026-08-30","open":52.2166,"high":52.2166,"low":43.5,"close":47.1,"bullish":false},{"date":"2026-08-31","open":49.6583,"high":49.6583,"low":46.0,"close":46.0,"bullish":false},{"date":"2026-09-01","open":47.8292,"high":47.8292,"low":45.8,"close":45.9,"bullish":false},{"date":"2026-09-02","open":46.8646,"high":46.8646,"low":46.0,"close":46.0,"bullish":false},{"date":"2026-09-03","open":46.4323,"high":46.4323,"low":46.0,"close":46.0,"bullish":false},{"date":"2026-09-06","open":46.2161,"high":46.2161,"low":46.0,"close":46.0,"bullish":false},{"date":"2026-09-07","open":46.1081,"high":47.0,"low":46.1081,"close":47.0,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":73.2},{"time":"2025-10-09","value":72.84},{"time":"2025-10-12","value":72.78},{"time":"2025-10-13","value":72.68},{"time":"2025-10-14","value":72.5},{"time":"2025-10-15","value":72.3},{"time":"2025-10-16","value":71.92},{"time":"2025-10-19","value":71.67},{"time":"2025-10-20","value":71.32},{"time":"2025-10-21","value":70.94},{"time":"2025-10-22","value":70.79},{"time":"2025-10-23","value":70.83},{"time":"2025-10-26","value":70.81},{"time":"2025-10-27","value":70.77},{"time":"2025-10-28","value":70.6},{"time":"2025-10-29","value":70.33},{"time":"2025-10-30","value":70.34},{"time":"2025-11-02","value":70.16},{"time":"2025-11-03","value":68.98},{"time":"2025-11-04","value":68.52},{"time":"2025-11-05","value":67.95},{"time":"2025-11-06","value":67.2},{"time":"2025-11-09","value":66.89},{"time":"2025-11-10","value":66.61},{"time":"2025-11-11","value":66.3},{"time":"2025-11-12","value":66.08},{"time":"2025-11-13","value":65.55},{"time":"2025-11-16","value":65.22},{"time":"2025-11-17","value":64.89},{"time":"2025-11-18","value":64.71},{"time":"2025-11-19","value":64.53},{"time":"2025-11-20","value":64.53},{"time":"2025-11-23","value":64.49},{"time":"2025-11-24","value":64.45},{"time":"2025-11-25","value":64.61},{"time":"2025-11-26","value":64.72},{"time":"2025-11-27","value":65.7},{"time":"2025-11-30","value":66.36},{"time":"2025-12-01","value":67.55},{"time":"2025-12-02","value":68.48},{"time":"2025-12-03","value":69.24},{"time":"2025-12-04","value":69.89},{"time":"2025-12-07","value":70.46},{"time":"2025-12-08","value":70.49},{"time":"2025-12-09","value":70.51},{"time":"2025-12-10","value":70.53},{"time":"2025-12-11","value":70.53},{"time":"2025-12-14","value":70.51},{"time":"2025-12-15","value":70.46},{"time":"2025-12-16","value":70.32},{"time":"2025-12-17","value":70.15},{"time":"2025-12-18","value":70.06},{"time":"2025-12-21","value":69.95},{"time":"2025-12-22","value":69.83},{"time":"2025-12-23","value":69.83},{"time":"2025-12-24","value":69.84},{"time":"2025-12-25","value":69.76},{"time":"2025-12-28","value":69.81},{"time":"2025-12-29","value":69.46},{"time":"2025-12-30","value":69.01},{"time":"2025-12-31","value":68.47},{"time":"2026-01-01","value":67.84},{"time":"2026-01-04","value":67.07},{"time":"2026-01-05","value":67.2},{"time":"2026-01-06","value":67.31},{"time":"2026-01-07","value":67.42},{"time":"2026-01-08","value":67.75},{"time":"2026-01-11","value":68.04},{"time":"2026-01-12","value":69.11},{"time":"2026-01-13","value":70.0},{"time":"2026-01-14","value":70.72},{"time":"2026-01-15","value":71.23},{"time":"2026-01-18","value":71.66},{"time":"2026-01-19","value":72.02},{"time":"2026-01-20","value":72.37},{"time":"2026-01-21","value":72.68},{"time":"2026-01-22","value":72.96},{"time":"2026-01-25","value":72.94},{"time":"2026-01-26","value":72.78},{"time":"2026-01-27","value":72.42},{"time":"2026-01-28","value":72.43},{"time":"2026-01-29","value":72.39},{"time":"2026-02-01","value":72.29},{"time":"2026-02-02","value":72.12},{"time":"2026-02-03","value":71.85},{"time":"2026-02-04","value":71.38},{"time":"2026-02-05","value":71.1},{"time":"2026-02-08","value":70.74},{"time":"2026-02-09","value":70.87},{"time":"2026-02-10","value":70.98},{"time":"2026-02-11","value":71.08},{"time":"2026-02-12","value":71.21},{"time":"2026-02-15","value":71.32},{"time":"2026-02-16","value":71.32},{"time":"2026-02-17","value":71.59},{"time":"2026-02-18","value":72.0},{"time":"2026-02-19","value":72.23},{"time":"2026-02-23","value":72.38},{"time":"2026-02-24","value":72.46},{"time":"2026-02-25","value":72.5},{"time":"2026-02-26","value":72.53},{"time":"2026-03-01","value":72.53},{"time":"2026-03-02","value":73.78},{"time":"2026-03-03","value":74.52},{"time":"2026-03-04","value":75.09},{"time":"2026-03-05","value":75.42},{"time":"2026-03-08","value":75.23},{"time":"2026-03-09","value":74.76},{"time":"2026-03-10","value":74.2},{"time":"2026-03-11","value":73.68},{"time":"2026-03-12","value":73.0},{"time":"2026-03-15","value":72.14},{"time":"2026-03-16","value":71.07},{"time":"2026-03-24","value":70.05},{"time":"2026-03-25","value":69.35},{"time":"2026-03-26","value":68.78},{"time":"2026-03-29","value":68.12},{"time":"2026-03-30","value":67.35},{"time":"2026-03-31","value":66.53},{"time":"2026-04-01","value":65.58},{"time":"2026-04-02","value":64.42},{"time":"2026-04-05","value":62.83},{"time":"2026-04-06","value":63.0},{"time":"2026-04-07","value":63.01},{"time":"2026-04-08","value":62.96},{"time":"2026-04-09","value":62.86},{"time":"2026-04-12","value":64.08},{"time":"2026-04-13","value":64.02},{"time":"2026-04-14","value":63.97},{"time":"2026-04-15","value":64.96},{"time":"2026-04-16","value":65.47},{"time":"2026-04-19","value":65.9},{"time":"2026-04-20","value":66.28},{"time":"2026-04-21","value":66.62},{"time":"2026-04-22","value":66.61},{"time":"2026-04-23","value":66.85},{"time":"2026-04-26","value":67.0},{"time":"2026-04-27","value":67.1},{"time":"2026-04-28","value":67.1},{"time":"2026-04-29","value":67.17},{"time":"2026-04-30","value":67.35},{"time":"2026-05-03","value":67.5},{"time":"2026-05-04","value":67.63},{"time":"2026-05-05","value":67.6},{"time":"2026-05-06","value":67.49},{"time":"2026-05-07","value":67.29},{"time":"2026-05-10","value":67.13},{"time":"2026-05-11","value":67.09},{"time":"2026-05-12","value":66.97},{"time":"2026-05-13","value":66.72},{"time":"2026-05-14","value":66.6},{"time":"2026-05-17","value":66.48},{"time":"2026-05-18","value":66.33},{"time":"2026-05-19","value":66.16},{"time":"2026-05-20","value":66.65},{"time":"2026-05-21","value":66.63},{"time":"2026-05-24","value":66.55},{"time":"2026-05-25","value":66.39},{"time":"2026-05-26","value":66.47},{"time":"2026-05-27","value":66.36},{"time":"2026-05-28","value":66.04},{"time":"2026-05-31","value":65.65},{"time":"2026-06-01","value":65.31},{"time":"2026-06-02","value":64.74},{"time":"2026-06-03","value":64.05},{"time":"2026-06-04","value":63.99},{"time":"2026-06-07","value":63.9},{"time":"2026-06-08","value":63.84},{"time":"2026-06-09","value":63.52},{"time":"2026-06-10","value":63.15},{"time":"2026-06-11","value":62.71},{"time":"2026-06-14","value":62.18},{"time":"2026-06-15","value":61.51},{"time":"2026-06-16","value":60.53},{"time":"2026-06-17","value":60.53},{"time":"2026-06-18","value":60.46},{"time":"2026-06-21","value":60.38},{"time":"2026-06-22","value":60.29},{"time":"2026-06-23","value":60.82},{"time":"2026-06-24","value":61.13},{"time":"2026-06-25","value":61.0},{"time":"2026-06-28","value":60.84},{"time":"2026-06-29","value":61.34},{"time":"2026-06-30","value":61.15},{"time":"2026-07-01","value":60.93},{"time":"2026-07-02","value":61.08},{"time":"2026-07-05","value":61.22},{"time":"2026-07-06","value":61.35},{"time":"2026-07-07","value":61.48},{"time":"2026-07-08","value":61.6},{"time":"2026-07-09","value":61.72},{"time":"2026-07-12","value":61.83},{"time":"2026-07-13","value":61.94},{"time":"2026-07-14","value":62.05},{"time":"2026-07-15","value":62.15},{"time":"2026-07-16","value":62.24},{"time":"2026-07-19","value":62.42},{"time":"2026-07-20","value":62.42},{"time":"2026-07-21","value":62.35},{"time":"2026-07-22","value":62.2},{"time":"2026-07-23","value":62.21},{"time":"2026-07-26","value":62.21},{"time":"2026-07-27","value":61.68},{"time":"2026-07-28","value":61.65},{"time":"2026-07-29","value":61.61},{"time":"2026-07-30","value":61.52},{"time":"2026-08-02","value":61.42},{"time":"2026-08-03","value":61.96},{"time":"2026-08-04","value":62.05},{"time":"2026-08-05","value":62.04},{"time":"2026-08-06","value":61.87},{"time":"2026-08-09","value":61.72},{"time":"2026-08-10","value":62.07},{"time":"2026-08-11","value":61.74},{"time":"2026-08-12","value":61.36},{"time":"2026-08-13","value":60.92},{"time":"2026-08-16","value":60.91},{"time":"2026-08-17","value":60.85},{"time":"2026-08-18","value":61.14},{"time":"2026-08-19","value":61.21},{"time":"2026-08-20","value":61.12},{"time":"2026-08-23","value":60.89},{"time":"2026-08-24","value":60.39},{"time":"2026-08-25","value":59.82},{"time":"2026-08-26","value":59.17},{"time":"2026-08-27","value":58.41},{"time":"2026-08-30","value":57.8},{"time":"2026-08-31","value":58.3},{"time":"2026-09-01","value":58.44},{"time":"2026-09-02","value":58.4},{"time":"2026-09-03","value":58.04},{"time":"2026-09-06","value":57.72},{"time":"2026-09-07","value":57.69}],"lower":[{"time":"2025-10-08","value":66.61},{"time":"2025-10-09","value":66.58},{"time":"2025-10-12","value":66.15},{"time":"2025-10-13","value":65.73},{"time":"2025-10-14","value":65.38},{"time":"2025-10-15","value":64.99},{"time":"2025-10-16","value":64.88},{"time":"2025-10-19","value":64.6},{"time":"2025-10-20","value":64.42},{"time":"2025-10-21","value":64.19},{"time":"2025-10-22","value":63.84},{"time":"2025-10-23","value":63.11},{"time":"2025-10-26","value":62.65},{"time":"2025-10-27","value":62.24},{"time":"2025-10-28","value":61.92},{"time":"2025-10-29","value":61.8},{"time":"2025-10-30","value":61.37},{"time":"2025-11-02","value":61.2},{"time":"2025-11-03","value":61.55},{"time":"2025-11-04","value":61.43},{"time":"2025-11-05","value":61.41},{"time":"2025-11-06","value":61.62},{"time":"2025-11-09","value":61.67},{"time":"2025-11-10","value":61.68},{"time":"2025-11-11","value":61.73},{"time":"2025-11-12","value":61.74},{"time":"2025-11-13","value":61.92},{"time":"2025-11-16","value":61.99},{"time":"2025-11-17","value":61.97},{"time":"2025-11-18","value":61.87},{"time":"2025-11-19","value":61.8},{"time":"2025-11-20","value":61.83},{"time":"2025-11-23","value":61.81},{"time":"2025-11-24","value":61.8},{"time":"2025-11-25","value":61.72},{"time":"2025-11-26","value":61.64},{"time":"2025-11-27","value":61.1},{"time":"2025-11-30","value":60.74},{"time":"2025-12-01","value":60.14},{"time":"2025-12-02","value":59.84},{"time":"2025-12-03","value":59.72},{"time":"2025-12-04","value":59.65},{"time":"2025-12-07","value":59.58},{"time":"2025-12-08","value":59.7},{"time":"2025-12-09","value":59.83},{"time":"2025-12-10","value":59.96},{"time":"2025-12-11","value":60.16},{"time":"2025-12-14","value":60.38},{"time":"2025-12-15","value":60.82},{"time":"2025-12-16","value":61.25},{"time":"2025-12-17","value":61.66},{"time":"2025-12-18","value":61.9},{"time":"2025-12-21","value":62.16},{"time":"2025-12-22","value":62.43},{"time":"2025-12-23","value":62.58},{"time":"2025-12-24","value":62.67},{"time":"2025-12-25","value":62.64},{"time":"2025-12-28","value":62.19},{"time":"2025-12-29","value":61.94},{"time":"2025-12-30","value":61.79},{"time":"2025-12-31","value":62.05},{"time":"2026-01-01","value":62.39},{"time":"2026-01-04","value":62.87},{"time":"2026-01-05","value":62.86},{"time":"2026-01-06","value":62.87},{"time":"2026-01-07","value":62.87},{"time":"2026-01-08","value":62.78},{"time":"2026-01-11","value":62.73},{"time":"2026-01-12","value":62.11},{"time":"2026-01-13","value":61.77},{"time":"2026-01-14","value":61.65},{"time":"2026-01-15","value":61.69},{"time":"2026-01-18","value":61.81},{"time":"2026-01-19","value":62.0},{"time":"2026-01-20","value":62.05},{"time":"2026-01-21","value":62.14},{"time":"2026-01-22","value":62.26},{"time":"2026-01-25","value":62.98},{"time":"2026-01-26","value":63.84},{"time":"2026-01-27","value":64.9},{"time":"2026-01-28","value":65.24},{"time":"2026-01-29","value":65.63},{"time":"2026-02-01","value":66.08},{"time":"2026-02-02","value":66.6},{"time":"2026-02-03","value":67.22},{"time":"2026-02-04","value":68.04},{"time":"2026-02-05","value":68.55},{"time":"2026-02-08","value":69.26},{"time":"2026-02-09","value":69.19},{"time":"2026-02-10","value":69.13},{"time":"2026-02-11","value":69.08},{"time":"2026-02-12","value":69.05},{"time":"2026-02-15","value":69.03},{"time":"2026-02-16","value":69.03},{"time":"2026-02-17","value":68.56},{"time":"2026-02-18","value":67.84},{"time":"2026-02-19","value":67.3},{"time":"2026-02-23","value":66.85},{"time":"2026-02-24","value":66.46},{"time":"2026-02-25","value":66.12},{"time":"2026-02-26","value":65.82},{"time":"2026-03-01","value":65.55},{"time":"2026-03-02","value":63.37},{"time":"2026-03-03","value":61.66},{"time":"2026-03-04","value":60.04},{"time":"2026-03-05","value":58.64},{"time":"2026-03-08","value":58.06},{"time":"2026-03-09","value":57.62},{"time":"2026-03-10","value":57.28},{"time":"2026-03-11","value":56.65},{"time":"2026-03-12","value":56.18},{"time":"2026-03-15","value":55.88},{"time":"2026-03-16","value":55.85},{"time":"2026-03-24","value":55.93},{"time":"2026-03-25","value":55.88},{"time":"2026-03-26","value":55.76},{"time":"2026-03-29","value":55.73},{"time":"2026-03-30","value":55.8},{"time":"2026-03-31","value":56.13},{"time":"2026-04-01","value":56.58},{"time":"2026-04-02","value":57.24},{"time":"2026-04-05","value":58.34},{"time":"2026-04-06","value":58.34},{"time":"2026-04-07","value":58.39},{"time":"2026-04-08","value":58.59},{"time":"2026-04-09","value":58.86},{"time":"2026-04-12","value":58.04},{"time":"2026-04-13","value":58.03},{"time":"2026-04-14","value":58.03},{"time":"2026-04-15","value":57.69},{"time":"2026-04-16","value":57.73},{"time":"2026-04-19","value":57.85},{"time":"2026-04-20","value":57.97},{"time":"2026-04-21","value":58.08},{"time":"2026-04-22","value":58.24},{"time":"2026-04-23","value":58.5},{"time":"2026-04-26","value":58.84},{"time":"2026-04-27","value":59.23},{"time":"2026-04-28","value":59.23},{"time":"2026-04-29","value":59.36},{"time":"2026-04-30","value":59.48},{"time":"2026-05-03","value":59.63},{"time":"2026-05-04","value":59.8},{"time":"2026-05-05","value":60.27},{"time":"2026-05-06","value":60.82},{"time":"2026-05-07","value":61.16},{"time":"2026-05-10","value":60.92},{"time":"2026-05-11","value":60.99},{"time":"2026-05-12","value":61.25},{"time":"2026-05-13","value":61.19},{"time":"2026-05-14","value":61.1},{"time":"2026-05-17","value":61.01},{"time":"2026-05-18","value":60.95},{"time":"2026-05-19","value":60.91},{"time":"2026-05-20","value":60.12},{"time":"2026-05-21","value":59.64},{"time":"2026-05-24","value":59.23},{"time":"2026-05-25","value":58.9},{"time":"2026-05-26","value":58.62},{"time":"2026-05-27","value":58.33},{"time":"2026-05-28","value":58.15},{"time":"2026-05-31","value":58.04},{"time":"2026-06-01","value":57.72},{"time":"2026-06-02","value":57.79},{"time":"2026-06-03","value":57.98},{"time":"2026-06-04","value":57.74},{"time":"2026-06-07","value":57.53},{"time":"2026-06-08","value":57.34},{"time":"2026-06-09","value":57.27},{"time":"2026-06-10","value":57.25},{"time":"2026-06-11","value":57.3},{"time":"2026-06-14","value":57.44},{"time":"2026-06-15","value":57.72},{"time":"2026-06-16","value":58.31},{"time":"2026-06-17","value":58.31},{"time":"2026-06-18","value":58.28},{"time":"2026-06-21","value":58.26},{"time":"2026-06-22","value":58.25},{"time":"2026-06-23","value":57.32},{"time":"2026-06-24","value":56.56},{"time":"2026-06-25","value":56.49},{"time":"2026-06-28","value":56.44},{"time":"2026-06-29","value":55.53},{"time":"2026-06-30","value":55.49},{"time":"2026-07-01","value":55.46},{"time":"2026-07-02","value":55.42},{"time":"2026-07-05","value":55.38},{"time":"2026-07-06","value":55.34},{"time":"2026-07-07","value":55.32},{"time":"2026-07-08","value":55.29},{"time":"2026-07-09","value":55.28},{"time":"2026-07-12","value":55.26},{"time":"2026-07-13","value":55.25},{"time":"2026-07-14","value":55.25},{"time":"2026-07-15","value":55.25},{"time":"2026-07-16","value":55.25},{"time":"2026-07-19","value":54.67},{"time":"2026-07-20","value":54.67},{"time":"2026-07-21","value":55.0},{"time":"2026-07-22","value":55.44},{"time":"2026-07-23","value":55.49},{"time":"2026-07-26","value":55.54},{"time":"2026-07-27","value":56.49},{"time":"2026-07-28","value":56.61},{"time":"2026-07-29","value":56.74},{"time":"2026-07-30","value":56.68},{"time":"2026-08-02","value":56.63},{"time":"2026-08-03","value":55.49},{"time":"2026-08-04","value":54.9},{"time":"2026-08-05","value":54.41},{"time":"2026-08-06","value":54.18},{"time":"2026-08-09","value":53.82},{"time":"2026-08-10","value":52.62},{"time":"2026-08-11","value":52.5},{"time":"2026-08-12","value":52.43},{"time":"2026-08-13","value":52.44},{"time":"2026-08-16","value":52.53},{"time":"2026-08-17","value":51.94},{"time":"2026-08-18","value":50.8},{"time":"2026-08-19","value":49.88},{"time":"2026-08-20","value":49.12},{"time":"2026-08-23","value":48.5},{"time":"2026-08-24","value":48.4},{"time":"2026-08-25","value":48.37},{"time":"2026-08-26","value":48.42},{"time":"2026-08-27","value":48.58},{"time":"2026-08-30","value":48.19},{"time":"2026-08-31","value":46.89},{"time":"2026-09-01","value":45.85},{"time":"2026-09-02","value":44.99},{"time":"2026-09-03","value":44.35},{"time":"2026-09-06","value":43.77},{"time":"2026-09-07","value":43.36}]}}}