{"ticker":"9637.SR","market":"SA","advanced":{"ichimoku":{"tenkan":23.93,"kijun":24.15,"senkou_a":24.04,"senkou_b":24.15,"chikou_ref_close":25.34,"current_close":24.03,"cloud_top":24.15,"cloud_bottom":24.04,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.12,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":27.25,"bb_lower":22.64,"kc_upper":26.33,"kc_lower":23.56},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.54,"close_position":1.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.27,"spread_ratio":1.18,"close_position":1.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":2.66,"close_position":0.52},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.88,"spread_ratio":2.66,"close_position":0.52},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.25,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":24.24,"anchor_date":"2026-04-08","anchor_type":"52w_low","bars_from_anchor":109,"current_close":24.03,"price_vs_vwap":"BELOW","deviation_pct":-0.85},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":25.2871,"high":25.2871,"low":25.24,"close":25.24,"bullish":false},{"date":"2026-07-29","open":25.2636,"high":25.2636,"low":25.0,"close":25.0,"bullish":false},{"date":"2026-07-30","open":25.1318,"high":25.1318,"low":25.0,"close":25.0,"bullish":false},{"date":"2026-08-02","open":25.0659,"high":25.0659,"low":25.0,"close":25.0,"bullish":false},{"date":"2026-08-03","open":25.0329,"high":25.34,"low":25.0329,"close":25.34,"bullish":true},{"date":"2026-08-04","open":25.1865,"high":25.34,"low":25.1865,"close":25.34,"bullish":true},{"date":"2026-08-05","open":25.2632,"high":25.34,"low":25.2632,"close":25.34,"bullish":true},{"date":"2026-08-06","open":25.3016,"high":25.9,"low":25.3016,"close":25.62,"bullish":true},{"date":"2026-08-09","open":25.4608,"high":25.9,"low":25.4608,"close":25.9,"bullish":true},{"date":"2026-08-10","open":25.6804,"high":25.98,"low":25.28,"close":25.795,"bullish":true},{"date":"2026-08-11","open":25.7377,"high":25.98,"low":25.7377,"close":25.98,"bullish":true},{"date":"2026-08-12","open":25.8589,"high":25.9,"low":25.8589,"close":25.9,"bullish":true},{"date":"2026-08-13","open":25.8794,"high":25.96,"low":25.6,"close":25.78,"bullish":false},{"date":"2026-08-16","open":25.8297,"high":25.96,"low":25.8297,"close":25.96,"bullish":true},{"date":"2026-08-17","open":25.8949,"high":26.0,"low":25.8949,"close":25.95,"bullish":true},{"date":"2026-08-18","open":25.9224,"high":25.9224,"low":25.74,"close":25.75,"bullish":false},{"date":"2026-08-19","open":25.8362,"high":26.18,"low":25.6,"close":25.89,"bullish":true},{"date":"2026-08-20","open":25.8631,"high":26.16,"low":25.84,"close":26.005,"bullish":true},{"date":"2026-08-23","open":25.9341,"high":25.9341,"low":25.74,"close":25.74,"bullish":false},{"date":"2026-08-24","open":25.837,"high":26.16,"low":25.56,"close":25.81,"bullish":false},{"date":"2026-08-25","open":25.8235,"high":26.2,"low":25.8,"close":26.0,"bullish":true},{"date":"2026-08-26","open":25.9118,"high":25.9118,"low":22.1,"close":23.865,"bullish":false},{"date":"2026-08-27","open":24.8884,"high":25.0,"low":22.1,"close":23.865,"bullish":false},{"date":"2026-08-30","open":24.3767,"high":24.3767,"low":23.14,"close":23.4175,"bullish":false},{"date":"2026-08-31","open":23.8971,"high":23.8971,"low":22.4,"close":22.6775,"bullish":false},{"date":"2026-09-01","open":23.2873,"high":23.4,"low":22.2,"close":22.8,"bullish":false},{"date":"2026-09-02","open":23.0436,"high":23.42,"low":22.5,"close":23.19,"bullish":true},{"date":"2026-09-03","open":23.1168,"high":25.76,"low":23.1168,"close":24.4775,"bullish":true},{"date":"2026-09-06","open":23.7972,"high":25.76,"low":23.69,"close":24.4775,"bullish":true},{"date":"2026-09-07","open":24.1373,"high":24.1373,"low":24.03,"close":24.03,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":27.81},{"time":"2025-10-09","value":27.6},{"time":"2025-10-12","value":27.57},{"time":"2025-10-13","value":27.67},{"time":"2025-10-14","value":27.67},{"time":"2025-10-15","value":27.67},{"time":"2025-10-16","value":27.67},{"time":"2025-10-19","value":27.68},{"time":"2025-10-20","value":27.67},{"time":"2025-10-21","value":27.74},{"time":"2025-10-22","value":27.73},{"time":"2025-10-23","value":27.69},{"time":"2025-10-26","value":27.6},{"time":"2025-10-27","value":27.58},{"time":"2025-10-28","value":27.57},{"time":"2025-10-29","value":27.56},{"time":"2025-10-30","value":27.49},{"time":"2025-11-02","value":27.36},{"time":"2025-11-03","value":27.33},{"time":"2025-11-04","value":27.48},{"time":"2025-11-05","value":27.59},{"time":"2025-11-06","value":27.63},{"time":"2025-11-09","value":27.67},{"time":"2025-11-10","value":27.47},{"time":"2025-11-11","value":27.57},{"time":"2025-11-12","value":27.49},{"time":"2025-11-13","value":27.44},{"time":"2025-11-16","value":27.43},{"time":"2025-11-17","value":27.47},{"time":"2025-11-18","value":27.47},{"time":"2025-11-19","value":27.46},{"time":"2025-11-20","value":27.45},{"time":"2025-11-23","value":27.37},{"time":"2025-11-24","value":27.32},{"time":"2025-11-25","value":27.22},{"time":"2025-11-26","value":27.12},{"time":"2025-11-27","value":27.01},{"time":"2025-11-30","value":26.89},{"time":"2025-12-01","value":26.78},{"time":"2025-12-02","value":26.81},{"time":"2025-12-03","value":26.92},{"time":"2025-12-04","value":27.0},{"time":"2025-12-07","value":27.03},{"time":"2025-12-08","value":27.07},{"time":"2025-12-09","value":26.99},{"time":"2025-12-10","value":27.12},{"time":"2025-12-11","value":27.14},{"time":"2025-12-14","value":27.15},{"time":"2025-12-15","value":27.23},{"time":"2025-12-16","value":27.2},{"time":"2025-12-17","value":27.18},{"time":"2025-12-18","value":27.2},{"time":"2025-12-21","value":27.33},{"time":"2025-12-22","value":27.24},{"time":"2025-12-23","value":27.24},{"time":"2025-12-24","value":27.23},{"time":"2025-12-25","value":27.22},{"time":"2025-12-28","value":27.28},{"time":"2025-12-29","value":27.21},{"time":"2025-12-30","value":27.13},{"time":"2025-12-31","value":26.95},{"time":"2026-01-01","value":26.82},{"time":"2026-01-04","value":26.88},{"time":"2026-01-05","value":26.94},{"time":"2026-01-06","value":26.98},{"time":"2026-01-07","value":27.0},{"time":"2026-01-08","value":27.01},{"time":"2026-01-11","value":27.01},{"time":"2026-01-12","value":27.0},{"time":"2026-01-13","value":27.1},{"time":"2026-01-14","value":27.21},{"time":"2026-01-15","value":27.31},{"time":"2026-01-18","value":27.15},{"time":"2026-01-19","value":27.15},{"time":"2026-01-20","value":27.04},{"time":"2026-01-21","value":26.91},{"time":"2026-01-22","value":26.78},{"time":"2026-01-25","value":26.54},{"time":"2026-01-26","value":26.55},{"time":"2026-01-27","value":26.76},{"time":"2026-01-28","value":26.96},{"time":"2026-01-29","value":26.91},{"time":"2026-02-01","value":26.87},{"time":"2026-02-02","value":26.87},{"time":"2026-02-03","value":26.9},{"time":"2026-02-04","value":26.85},{"time":"2026-02-05","value":26.86},{"time":"2026-02-08","value":26.84},{"time":"2026-02-09","value":26.79},{"time":"2026-02-10","value":26.71},{"time":"2026-02-11","value":26.58},{"time":"2026-02-12","value":26.44},{"time":"2026-02-15","value":26.46},{"time":"2026-02-16","value":26.45},{"time":"2026-02-17","value":26.45},{"time":"2026-02-18","value":26.45},{"time":"2026-02-19","value":26.69},{"time":"2026-02-23","value":26.69},{"time":"2026-02-24","value":26.72},{"time":"2026-02-25","value":26.6},{"time":"2026-02-26","value":26.43},{"time":"2026-03-01","value":26.44},{"time":"2026-03-02","value":26.44},{"time":"2026-03-03","value":26.41},{"time":"2026-03-04","value":26.37},{"time":"2026-03-05","value":26.39},{"time":"2026-03-08","value":26.28},{"time":"2026-03-09","value":26.25},{"time":"2026-03-10","value":26.22},{"time":"2026-03-11","value":26.18},{"time":"2026-03-12","value":26.12},{"time":"2026-03-15","value":26.14},{"time":"2026-03-16","value":26.16},{"time":"2026-03-24","value":26.13},{"time":"2026-03-25","value":26.09},{"time":"2026-03-26","value":26.13},{"time":"2026-03-29","value":26.05},{"time":"2026-03-30","value":26.1},{"time":"2026-03-31","value":26.04},{"time":"2026-04-01","value":26.21},{"time":"2026-04-02","value":26.42},{"time":"2026-04-05","value":26.35},{"time":"2026-04-06","value":26.5},{"time":"2026-04-07","value":26.51},{"time":"2026-04-08","value":26.38},{"time":"2026-04-09","value":26.24},{"time":"2026-04-12","value":26.24},{"time":"2026-04-13","value":26.2},{"time":"2026-04-14","value":26.16},{"time":"2026-04-15","value":26.15},{"time":"2026-04-16","value":26.08},{"time":"2026-04-19","value":26.12},{"time":"2026-04-20","value":26.16},{"time":"2026-04-21","value":26.11},{"time":"2026-04-22","value":26.06},{"time":"2026-04-23","value":25.83},{"time":"2026-04-26","value":25.57},{"time":"2026-04-27","value":25.27},{"time":"2026-04-28","value":25.02},{"time":"2026-04-29","value":25.03},{"time":"2026-04-30","value":24.99},{"time":"2026-05-03","value":24.99},{"time":"2026-05-04","value":24.91},{"time":"2026-05-05","value":24.85},{"time":"2026-05-06","value":24.85},{"time":"2026-05-07","value":24.84},{"time":"2026-05-10","value":25.09},{"time":"2026-05-11","value":25.16},{"time":"2026-05-12","value":25.41},{"time":"2026-05-13","value":25.61},{"time":"2026-05-14","value":25.8},{"time":"2026-05-17","value":25.83},{"time":"2026-05-18","value":25.86},{"time":"2026-05-19","value":25.96},{"time":"2026-05-20","value":26.12},{"time":"2026-05-21","value":26.18},{"time":"2026-05-24","value":26.3},{"time":"2026-05-25","value":26.4},{"time":"2026-05-26","value":26.38},{"time":"2026-05-27","value":26.42},{"time":"2026-05-28","value":26.44},{"time":"2026-05-31","value":26.4},{"time":"2026-06-01","value":26.31},{"time":"2026-06-02","value":26.35},{"time":"2026-06-03","value":26.24},{"time":"2026-06-04","value":26.11},{"time":"2026-06-07","value":26.11},{"time":"2026-06-08","value":26.09},{"time":"2026-06-09","value":26.08},{"time":"2026-06-10","value":26.11},{"time":"2026-06-11","value":26.13},{"time":"2026-06-14","value":26.2},{"time":"2026-06-15","value":26.2},{"time":"2026-06-16","value":26.21},{"time":"2026-06-17","value":26.54},{"time":"2026-06-18","value":26.81},{"time":"2026-06-21","value":26.94},{"time":"2026-06-22","value":26.97},{"time":"2026-06-23","value":27.01},{"time":"2026-06-24","value":27.05},{"time":"2026-06-25","value":27.08},{"time":"2026-06-28","value":27.11},{"time":"2026-06-29","value":27.08},{"time":"2026-06-30","value":27.09},{"time":"2026-07-01","value":27.1},{"time":"2026-07-02","value":27.12},{"time":"2026-07-05","value":27.15},{"time":"2026-07-06","value":27.19},{"time":"2026-07-07","value":27.21},{"time":"2026-07-08","value":27.2},{"time":"2026-07-09","value":27.18},{"time":"2026-07-12","value":27.15},{"time":"2026-07-13","value":27.12},{"time":"2026-07-14","value":27.13},{"time":"2026-07-15","value":26.93},{"time":"2026-07-16","value":26.7},{"time":"2026-07-19","value":26.57},{"time":"2026-07-20","value":26.54},{"time":"2026-07-21","value":26.48},{"time":"2026-07-22","value":26.41},{"time":"2026-07-23","value":26.34},{"time":"2026-07-26","value":26.26},{"time":"2026-07-27","value":26.21},{"time":"2026-07-28","value":26.15},{"time":"2026-07-29","value":26.08},{"time":"2026-07-30","value":26.06},{"time":"2026-08-02","value":26.03},{"time":"2026-08-03","value":25.98},{"time":"2026-08-04","value":25.9},{"time":"2026-08-05","value":25.86},{"time":"2026-08-06","value":25.91},{"time":"2026-08-09","value":25.97},{"time":"2026-08-10","value":26.04},{"time":"2026-08-11","value":26.11},{"time":"2026-08-12","value":26.15},{"time":"2026-08-13","value":26.19},{"time":"2026-08-16","value":26.23},{"time":"2026-08-17","value":26.27},{"time":"2026-08-18","value":26.3},{"time":"2026-08-19","value":26.38},{"time":"2026-08-20","value":26.41},{"time":"2026-08-23","value":26.42},{"time":"2026-08-24","value":26.41},{"time":"2026-08-25","value":26.42},{"time":"2026-08-26","value":26.69},{"time":"2026-08-27","value":26.86},{"time":"2026-08-30","value":27.15},{"time":"2026-08-31","value":27.37},{"time":"2026-09-01","value":27.46},{"time":"2026-09-02","value":27.51},{"time":"2026-09-03","value":27.43},{"time":"2026-09-06","value":27.34},{"time":"2026-09-07","value":27.25}],"lower":[{"time":"2025-10-08","value":25.95},{"time":"2025-10-09","value":26.03},{"time":"2025-10-12","value":26.09},{"time":"2025-10-13","value":26.13},{"time":"2025-10-14","value":26.13},{"time":"2025-10-15","value":26.14},{"time":"2025-10-16","value":26.13},{"time":"2025-10-19","value":26.09},{"time":"2025-10-20","value":26.02},{"time":"2025-10-21","value":25.85},{"time":"2025-10-22","value":25.71},{"time":"2025-10-23","value":25.62},{"time":"2025-10-26","value":25.63},{"time":"2025-10-27","value":25.61},{"time":"2025-10-28","value":25.61},{"time":"2025-10-29","value":25.61},{"time":"2025-10-30","value":25.64},{"time":"2025-11-02","value":25.7},{"time":"2025-11-03","value":25.7},{"time":"2025-11-04","value":25.42},{"time":"2025-11-05","value":25.2},{"time":"2025-11-06","value":25.0},{"time":"2025-11-09","value":24.83},{"time":"2025-11-10","value":24.78},{"time":"2025-11-11","value":24.41},{"time":"2025-11-12","value":24.38},{"time":"2025-11-13","value":24.39},{"time":"2025-11-16","value":24.39},{"time":"2025-11-17","value":24.17},{"time":"2025-11-18","value":24.17},{"time":"2025-11-19","value":24.17},{"time":"2025-11-20","value":24.12},{"time":"2025-11-23","value":24.07},{"time":"2025-11-24","value":24.08},{"time":"2025-11-25","value":24.11},{"time":"2025-11-26","value":24.15},{"time":"2025-11-27","value":24.2},{"time":"2025-11-30","value":24.25},{"time":"2025-12-01","value":24.29},{"time":"2025-12-02","value":24.34},{"time":"2025-12-03","value":24.37},{"time":"2025-12-04","value":24.42},{"time":"2025-12-07","value":24.34},{"time":"2025-12-08","value":24.26},{"time":"2025-12-09","value":24.39},{"time":"2025-12-10","value":24.09},{"time":"2025-12-11","value":23.85},{"time":"2025-12-14","value":23.57},{"time":"2025-12-15","value":23.42},{"time":"2025-12-16","value":23.28},{"time":"2025-12-17","value":23.28},{"time":"2025-12-18","value":23.29},{"time":"2025-12-21","value":23.28},{"time":"2025-12-22","value":23.22},{"time":"2025-12-23","value":23.22},{"time":"2025-12-24","value":23.22},{"time":"2025-12-25","value":23.23},{"time":"2025-12-28","value":23.2},{"time":"2025-12-29","value":23.15},{"time":"2025-12-30","value":23.1},{"time":"2025-12-31","value":23.11},{"time":"2026-01-01","value":23.15},{"time":"2026-01-04","value":23.19},{"time":"2026-01-05","value":23.23},{"time":"2026-01-06","value":23.1},{"time":"2026-01-07","value":23.06},{"time":"2026-01-08","value":23.02},{"time":"2026-01-11","value":23.03},{"time":"2026-01-12","value":23.05},{"time":"2026-01-13","value":23.14},{"time":"2026-01-14","value":23.11},{"time":"2026-01-15","value":23.09},{"time":"2026-01-18","value":23.07},{"time":"2026-01-19","value":23.06},{"time":"2026-01-20","value":23.03},{"time":"2026-01-21","value":23.02},{"time":"2026-01-22","value":23.02},{"time":"2026-01-25","value":23.08},{"time":"2026-01-26","value":23.08},{"time":"2026-01-27","value":23.04},{"time":"2026-01-28","value":23.02},{"time":"2026-01-29","value":23.01},{"time":"2026-02-01","value":23.01},{"time":"2026-02-02","value":23.01},{"time":"2026-02-03","value":23.17},{"time":"2026-02-04","value":23.31},{"time":"2026-02-05","value":23.3},{"time":"2026-02-08","value":23.49},{"time":"2026-02-09","value":23.72},{"time":"2026-02-10","value":23.73},{"time":"2026-02-11","value":23.78},{"time":"2026-02-12","value":23.84},{"time":"2026-02-15","value":23.9},{"time":"2026-02-16","value":23.95},{"time":"2026-02-17","value":24.0},{"time":"2026-02-18","value":24.06},{"time":"2026-02-19","value":23.66},{"time":"2026-02-23","value":23.69},{"time":"2026-02-24","value":23.74},{"time":"2026-02-25","value":23.79},{"time":"2026-02-26","value":23.84},{"time":"2026-03-01","value":23.85},{"time":"2026-03-02","value":23.8},{"time":"2026-03-03","value":23.8},{"time":"2026-03-04","value":23.8},{"time":"2026-03-05","value":23.84},{"time":"2026-03-08","value":24.05},{"time":"2026-03-09","value":23.98},{"time":"2026-03-10","value":23.92},{"time":"2026-03-11","value":23.87},{"time":"2026-03-12","value":23.83},{"time":"2026-03-15","value":23.62},{"time":"2026-03-16","value":23.43},{"time":"2026-03-24","value":23.41},{"time":"2026-03-25","value":23.39},{"time":"2026-03-26","value":23.38},{"time":"2026-03-29","value":23.7},{"time":"2026-03-30","value":23.69},{"time":"2026-03-31","value":23.7},{"time":"2026-04-01","value":23.24},{"time":"2026-04-02","value":22.72},{"time":"2026-04-05","value":22.62},{"time":"2026-04-06","value":22.23},{"time":"2026-04-07","value":21.91},{"time":"2026-04-08","value":21.81},{"time":"2026-04-09","value":21.74},{"time":"2026-04-12","value":21.74},{"time":"2026-04-13","value":21.73},{"time":"2026-04-14","value":21.6},{"time":"2026-04-15","value":21.6},{"time":"2026-04-16","value":21.57},{"time":"2026-04-19","value":21.6},{"time":"2026-04-20","value":21.63},{"time":"2026-04-21","value":21.62},{"time":"2026-04-22","value":21.62},{"time":"2026-04-23","value":21.57},{"time":"2026-04-26","value":21.65},{"time":"2026-04-27","value":21.76},{"time":"2026-04-28","value":21.79},{"time":"2026-04-29","value":21.87},{"time":"2026-04-30","value":22.07},{"time":"2026-05-03","value":22.07},{"time":"2026-05-04","value":22.29},{"time":"2026-05-05","value":22.56},{"time":"2026-05-06","value":22.61},{"time":"2026-05-07","value":22.67},{"time":"2026-05-10","value":22.51},{"time":"2026-05-11","value":22.49},{"time":"2026-05-12","value":22.52},{"time":"2026-05-13","value":22.42},{"time":"2026-05-14","value":22.41},{"time":"2026-05-17","value":22.42},{"time":"2026-05-18","value":22.42},{"time":"2026-05-19","value":22.42},{"time":"2026-05-20","value":22.39},{"time":"2026-05-21","value":22.61},{"time":"2026-05-24","value":22.68},{"time":"2026-05-25","value":22.77},{"time":"2026-05-26","value":23.06},{"time":"2026-05-27","value":23.2},{"time":"2026-05-28","value":23.37},{"time":"2026-05-31","value":23.57},{"time":"2026-06-01","value":23.75},{"time":"2026-06-02","value":23.85},{"time":"2026-06-03","value":24.15},{"time":"2026-06-04","value":24.52},{"time":"2026-06-07","value":24.52},{"time":"2026-06-08","value":24.63},{"time":"2026-06-09","value":24.63},{"time":"2026-06-10","value":24.51},{"time":"2026-06-11","value":24.4},{"time":"2026-06-14","value":24.47},{"time":"2026-06-15","value":24.47},{"time":"2026-06-16","value":24.49},{"time":"2026-06-17","value":24.3},{"time":"2026-06-18","value":24.18},{"time":"2026-06-21","value":24.16},{"time":"2026-06-22","value":24.17},{"time":"2026-06-23","value":24.18},{"time":"2026-06-24","value":24.2},{"time":"2026-06-25","value":24.21},{"time":"2026-06-28","value":24.26},{"time":"2026-06-29","value":24.42},{"time":"2026-06-30","value":24.43},{"time":"2026-07-01","value":24.44},{"time":"2026-07-02","value":24.28},{"time":"2026-07-05","value":24.16},{"time":"2026-07-06","value":24.03},{"time":"2026-07-07","value":23.91},{"time":"2026-07-08","value":24.03},{"time":"2026-07-09","value":24.17},{"time":"2026-07-12","value":24.15},{"time":"2026-07-13","value":24.29},{"time":"2026-07-14","value":24.24},{"time":"2026-07-15","value":24.24},{"time":"2026-07-16","value":24.34},{"time":"2026-07-19","value":24.39},{"time":"2026-07-20","value":24.4},{"time":"2026-07-21","value":24.4},{"time":"2026-07-22","value":24.4},{"time":"2026-07-23","value":24.41},{"time":"2026-07-26","value":24.42},{"time":"2026-07-27","value":24.41},{"time":"2026-07-28","value":24.42},{"time":"2026-07-29","value":24.4},{"time":"2026-07-30","value":24.46},{"time":"2026-08-02","value":24.53},{"time":"2026-08-03","value":24.66},{"time":"2026-08-04","value":24.83},{"time":"2026-08-05","value":24.83},{"time":"2026-08-06","value":24.8},{"time":"2026-08-09","value":24.78},{"time":"2026-08-10","value":24.74},{"time":"2026-08-11","value":24.77},{"time":"2026-08-12","value":24.82},{"time":"2026-08-13","value":24.8},{"time":"2026-08-16","value":24.79},{"time":"2026-08-17","value":24.78},{"time":"2026-08-18","value":24.79},{"time":"2026-08-19","value":24.78},{"time":"2026-08-20","value":24.8},{"time":"2026-08-23","value":24.84},{"time":"2026-08-24","value":24.88},{"time":"2026-08-25","value":24.93},{"time":"2026-08-26","value":24.55},{"time":"2026-08-27","value":24.26},{"time":"2026-08-30","value":23.79},{"time":"2026-08-31","value":23.32},{"time":"2026-09-01","value":23.05},{"time":"2026-09-02","value":22.81},{"time":"2026-09-03","value":22.77},{"time":"2026-09-06","value":22.74},{"time":"2026-09-07","value":22.64}]}}}