{"ticker":"9639.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.95,"kijun":8.65,"senkou_a":8.8,"senkou_b":8.65,"chikou_ref_close":9.0,"current_close":8.75,"cloud_top":8.8,"cloud_bottom":8.65,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.1,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":9.29,"bb_lower":8.32,"kc_upper":9.14,"kc_lower":8.46},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.73,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.16,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.22,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":2.83,"spread_ratio":1.87,"close_position":0.04}],"avwap":{"vwap":8.14,"anchor_date":"2026-05-10","anchor_type":"52w_low","bars_from_anchor":81,"current_close":8.75,"price_vs_vwap":"ABOVE","deviation_pct":7.47},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":8.7753,"high":8.7753,"low":8.7,"close":8.7,"bullish":false},{"date":"2026-07-28","open":8.7377,"high":8.8,"low":8.22,"close":8.51,"bullish":false},{"date":"2026-07-29","open":8.6238,"high":8.7,"low":8.6,"close":8.6475,"bullish":true},{"date":"2026-07-30","open":8.6357,"high":9.15,"low":8.5,"close":8.825,"bullish":true},{"date":"2026-08-02","open":8.7303,"high":9.0,"low":8.7303,"close":9.0,"bullish":true},{"date":"2026-08-03","open":8.8652,"high":8.8652,"low":8.8,"close":8.8,"bullish":false},{"date":"2026-08-04","open":8.8326,"high":9.0,"low":8.8,"close":8.9,"bullish":true},{"date":"2026-08-05","open":8.8663,"high":8.8663,"low":8.5,"close":8.5125,"bullish":false},{"date":"2026-08-06","open":8.6894,"high":8.6894,"low":8.51,"close":8.51,"bullish":false},{"date":"2026-08-09","open":8.5997,"high":9.0,"low":8.5997,"close":8.925,"bullish":true},{"date":"2026-08-10","open":8.7623,"high":8.9,"low":8.7623,"close":8.9,"bullish":true},{"date":"2026-08-11","open":8.8312,"high":9.0,"low":8.8312,"close":9.0,"bullish":true},{"date":"2026-08-12","open":8.9156,"high":9.0,"low":8.9156,"close":9.0,"bullish":true},{"date":"2026-08-13","open":8.9578,"high":8.9578,"low":8.56,"close":8.56,"bullish":false},{"date":"2026-08-16","open":8.7589,"high":8.7589,"low":8.56,"close":8.56,"bullish":false},{"date":"2026-08-17","open":8.6594,"high":8.6594,"low":8.56,"close":8.56,"bullish":false},{"date":"2026-08-18","open":8.6097,"high":8.6097,"low":7.8,"close":8.175,"bullish":false},{"date":"2026-08-19","open":8.3924,"high":8.55,"low":8.3924,"close":8.55,"bullish":true},{"date":"2026-08-20","open":8.4712,"high":9.1,"low":8.4712,"close":8.95,"bullish":true},{"date":"2026-08-23","open":8.7106,"high":9.1,"low":8.7106,"close":9.1,"bullish":true},{"date":"2026-08-24","open":8.9053,"high":9.1,"low":8.9053,"close":9.1,"bullish":true},{"date":"2026-08-25","open":9.0026,"high":9.1,"low":9.0026,"close":9.1,"bullish":true},{"date":"2026-08-26","open":9.0513,"high":9.1,"low":8.4,"close":8.875,"bullish":false},{"date":"2026-08-27","open":8.9632,"high":9.0,"low":8.9632,"close":9.0,"bullish":true},{"date":"2026-08-30","open":8.9816,"high":9.5,"low":8.9816,"close":9.125,"bullish":true},{"date":"2026-08-31","open":9.0533,"high":9.0533,"low":8.51,"close":8.63,"bullish":false},{"date":"2026-09-01","open":8.8416,"high":8.8416,"low":8.75,"close":8.75,"bullish":false},{"date":"2026-09-02","open":8.7958,"high":8.7958,"low":8.5,"close":8.515,"bullish":false},{"date":"2026-09-03","open":8.6554,"high":8.6554,"low":8.5,"close":8.5,"bullish":false},{"date":"2026-09-06","open":8.5777,"high":9.0,"low":8.5777,"close":8.81,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-09-30","value":12.22},{"time":"2025-10-01","value":12.23},{"time":"2025-10-02","value":12.18},{"time":"2025-10-05","value":12.12},{"time":"2025-10-06","value":11.99},{"time":"2025-10-07","value":11.97},{"time":"2025-10-08","value":11.82},{"time":"2025-10-09","value":11.6},{"time":"2025-10-12","value":11.37},{"time":"2025-10-13","value":11.1},{"time":"2025-10-14","value":10.91},{"time":"2025-10-15","value":10.68},{"time":"2025-10-16","value":10.39},{"time":"2025-10-19","value":10.07},{"time":"2025-10-20","value":9.94},{"time":"2025-10-21","value":9.84},{"time":"2025-10-22","value":9.76},{"time":"2025-10-23","value":9.66},{"time":"2025-10-26","value":9.64},{"time":"2025-10-27","value":9.62},{"time":"2025-10-28","value":9.59},{"time":"2025-10-29","value":9.56},{"time":"2025-10-30","value":9.54},{"time":"2025-11-02","value":9.54},{"time":"2025-11-03","value":9.53},{"time":"2025-11-04","value":9.53},{"time":"2025-11-05","value":9.53},{"time":"2025-11-06","value":9.52},{"time":"2025-11-09","value":9.48},{"time":"2025-11-10","value":9.47},{"time":"2025-11-11","value":9.46},{"time":"2025-11-12","value":9.45},{"time":"2025-11-13","value":9.44},{"time":"2025-11-16","value":9.45},{"time":"2025-11-17","value":9.45},{"time":"2025-11-18","value":9.45},{"time":"2025-11-19","value":9.39},{"time":"2025-11-20","value":9.39},{"time":"2025-11-23","value":9.39},{"time":"2025-11-24","value":9.37},{"time":"2025-11-25","value":9.36},{"time":"2025-11-26","value":9.35},{"time":"2025-11-27","value":9.35},{"time":"2025-11-30","value":9.31},{"time":"2025-12-01","value":9.25},{"time":"2025-12-02","value":9.18},{"time":"2025-12-03","value":9.12},{"time":"2025-12-04","value":9.18},{"time":"2025-12-07","value":9.24},{"time":"2025-12-08","value":9.35},{"time":"2025-12-09","value":9.42},{"time":"2025-12-10","value":9.42},{"time":"2025-12-11","value":9.47},{"time":"2025-12-14","value":9.49},{"time":"2025-12-15","value":9.55},{"time":"2025-12-16","value":9.51},{"time":"2025-12-17","value":9.49},{"time":"2025-12-18","value":9.45},{"time":"2025-12-21","value":9.41},{"time":"2025-12-22","value":9.36},{"time":"2025-12-23","value":9.31},{"time":"2025-12-24","value":9.25},{"time":"2025-12-25","value":9.19},{"time":"2025-12-28","value":9.08},{"time":"2025-12-29","value":8.98},{"time":"2025-12-30","value":8.86},{"time":"2025-12-31","value":8.75},{"time":"2026-01-01","value":8.7},{"time":"2026-01-04","value":8.66},{"time":"2026-01-05","value":8.66},{"time":"2026-01-06","value":8.66},{"time":"2026-01-07","value":8.62},{"time":"2026-01-08","value":8.62},{"time":"2026-01-11","value":8.63},{"time":"2026-01-12","value":8.6},{"time":"2026-01-13","value":8.57},{"time":"2026-01-14","value":8.57},{"time":"2026-01-15","value":8.6},{"time":"2026-01-18","value":8.75},{"time":"2026-01-19","value":8.73},{"time":"2026-01-20","value":8.73},{"time":"2026-01-21","value":8.72},{"time":"2026-01-22","value":8.71},{"time":"2026-01-25","value":8.85},{"time":"2026-01-26","value":9.16},{"time":"2026-01-27","value":9.24},{"time":"2026-01-28","value":9.23},{"time":"2026-01-29","value":9.23},{"time":"2026-02-01","value":9.24},{"time":"2026-02-02","value":9.24},{"time":"2026-02-03","value":9.24},{"time":"2026-02-04","value":9.24},{"time":"2026-02-05","value":9.24},{"time":"2026-02-08","value":9.24},{"time":"2026-02-09","value":9.23},{"time":"2026-02-10","value":9.23},{"time":"2026-02-11","value":9.23},{"time":"2026-02-12","value":9.23},{"time":"2026-02-15","value":9.16},{"time":"2026-02-16","value":9.17},{"time":"2026-02-17","value":9.18},{"time":"2026-02-18","value":9.21},{"time":"2026-02-19","value":9.23},{"time":"2026-02-23","value":9.16},{"time":"2026-02-24","value":8.84},{"time":"2026-02-25","value":8.7},{"time":"2026-02-26","value":8.71},{"time":"2026-03-01","value":8.72},{"time":"2026-03-02","value":8.73},{"time":"2026-03-03","value":8.74},{"time":"2026-03-04","value":8.77},{"time":"2026-03-05","value":8.77},{"time":"2026-03-08","value":8.77},{"time":"2026-03-09","value":8.77},{"time":"2026-03-10","value":8.77},{"time":"2026-03-11","value":8.76},{"time":"2026-03-12","value":8.77},{"time":"2026-03-15","value":8.82},{"time":"2026-03-16","value":8.84},{"time":"2026-03-24","value":8.83},{"time":"2026-03-25","value":8.8},{"time":"2026-03-26","value":8.7},{"time":"2026-03-29","value":8.6},{"time":"2026-03-30","value":8.49},{"time":"2026-03-31","value":8.46},{"time":"2026-04-01","value":8.43},{"time":"2026-04-02","value":8.36},{"time":"2026-04-05","value":8.35},{"time":"2026-04-06","value":8.35},{"time":"2026-04-07","value":8.35},{"time":"2026-04-08","value":8.35},{"time":"2026-04-09","value":8.33},{"time":"2026-04-12","value":8.3},{"time":"2026-04-13","value":8.26},{"time":"2026-04-14","value":8.23},{"time":"2026-04-15","value":8.21},{"time":"2026-04-16","value":8.19},{"time":"2026-04-19","value":8.17},{"time":"2026-04-20","value":8.16},{"time":"2026-04-21","value":8.15},{"time":"2026-04-22","value":8.15},{"time":"2026-04-23","value":8.14},{"time":"2026-04-26","value":8.15},{"time":"2026-04-27","value":8.14},{"time":"2026-04-28","value":8.12},{"time":"2026-04-29","value":8.09},{"time":"2026-04-30","value":8.04},{"time":"2026-05-03","value":7.99},{"time":"2026-05-04","value":7.92},{"time":"2026-05-05","value":7.84},{"time":"2026-05-06","value":7.78},{"time":"2026-05-07","value":7.77},{"time":"2026-05-10","value":7.75},{"time":"2026-05-11","value":7.7},{"time":"2026-05-12","value":7.67},{"time":"2026-05-13","value":7.57},{"time":"2026-05-14","value":7.5},{"time":"2026-05-17","value":7.4},{"time":"2026-05-18","value":7.39},{"time":"2026-05-19","value":7.36},{"time":"2026-05-20","value":7.34},{"time":"2026-05-21","value":7.31},{"time":"2026-05-31","value":7.3},{"time":"2026-06-01","value":7.3},{"time":"2026-06-02","value":7.36},{"time":"2026-06-03","value":7.35},{"time":"2026-06-04","value":7.36},{"time":"2026-06-07","value":7.36},{"time":"2026-06-08","value":7.37},{"time":"2026-06-09","value":7.36},{"time":"2026-06-10","value":7.4},{"time":"2026-06-11","value":7.39},{"time":"2026-06-14","value":7.38},{"time":"2026-06-15","value":7.33},{"time":"2026-06-16","value":7.49},{"time":"2026-06-17","value":7.53},{"time":"2026-06-18","value":7.73},{"time":"2026-06-21","value":7.89},{"time":"2026-06-22","value":7.97},{"time":"2026-06-23","value":8.27},{"time":"2026-06-24","value":8.52},{"time":"2026-06-25","value":8.67},{"time":"2026-06-28","value":8.87},{"time":"2026-06-29","value":9.04},{"time":"2026-06-30","value":9.21},{"time":"2026-07-01","value":9.33},{"time":"2026-07-02","value":9.42},{"time":"2026-07-05","value":9.59},{"time":"2026-07-06","value":9.65},{"time":"2026-07-07","value":9.71},{"time":"2026-07-08","value":9.75},{"time":"2026-07-09","value":9.77},{"time":"2026-07-12","value":9.73},{"time":"2026-07-13","value":9.59},{"time":"2026-07-14","value":9.58},{"time":"2026-07-15","value":9.56},{"time":"2026-07-16","value":9.62},{"time":"2026-07-19","value":9.59},{"time":"2026-07-20","value":9.5},{"time":"2026-07-21","value":9.54},{"time":"2026-07-22","value":9.54},{"time":"2026-07-23","value":9.52},{"time":"2026-07-26","value":9.52},{"time":"2026-07-27","value":9.53},{"time":"2026-07-28","value":9.59},{"time":"2026-07-29","value":9.6},{"time":"2026-07-30","value":9.62},{"time":"2026-08-02","value":9.6},{"time":"2026-08-03","value":9.6},{"time":"2026-08-04","value":9.59},{"time":"2026-08-05","value":9.61},{"time":"2026-08-06","value":9.6},{"time":"2026-08-09","value":9.59},{"time":"2026-08-10","value":9.59},{"time":"2026-08-11","value":9.59},{"time":"2026-08-12","value":9.51},{"time":"2026-08-13","value":9.41},{"time":"2026-08-16","value":9.37},{"time":"2026-08-17","value":9.28},{"time":"2026-08-18","value":9.17},{"time":"2026-08-19","value":9.17},{"time":"2026-08-20","value":9.22},{"time":"2026-08-23","value":9.27},{"time":"2026-08-24","value":9.31},{"time":"2026-08-25","value":9.3},{"time":"2026-08-26","value":9.32},{"time":"2026-08-27","value":9.3},{"time":"2026-08-30","value":9.3},{"time":"2026-08-31","value":9.3},{"time":"2026-09-01","value":9.3},{"time":"2026-09-02","value":9.3},{"time":"2026-09-03","value":9.3},{"time":"2026-09-06","value":9.29}],"lower":[{"time":"2025-09-30","value":9.23},{"time":"2025-10-01","value":9.06},{"time":"2025-10-02","value":8.91},{"time":"2025-10-05","value":8.78},{"time":"2025-10-06","value":8.69},{"time":"2025-10-07","value":8.54},{"time":"2025-10-08","value":8.48},{"time":"2025-10-09","value":8.47},{"time":"2025-10-12","value":8.5},{"time":"2025-10-13","value":8.57},{"time":"2025-10-14","value":8.59},{"time":"2025-10-15","value":8.66},{"time":"2025-10-16","value":8.77},{"time":"2025-10-19","value":8.92},{"time":"2025-10-20","value":8.94},{"time":"2025-10-21","value":8.95},{"time":"2025-10-22","value":8.99},{"time":"2025-10-23","value":9.0},{"time":"2025-10-26","value":8.97},{"time":"2025-10-27","value":8.97},{"time":"2025-10-28","value":8.97},{"time":"2025-10-29","value":8.98},{"time":"2025-10-30","value":8.96},{"time":"2025-11-02","value":8.96},{"time":"2025-11-03","value":8.96},{"time":"2025-11-04","value":8.98},{"time":"2025-11-05","value":8.98},{"time":"2025-11-06","value":8.96},{"time":"2025-11-09","value":8.96},{"time":"2025-11-10","value":8.95},{"time":"2025-11-11","value":8.93},{"time":"2025-11-12","value":8.91},{"time":"2025-11-13","value":8.89},{"time":"2025-11-16","value":8.88},{"time":"2025-11-17","value":8.86},{"time":"2025-11-18","value":8.85},{"time":"2025-11-19","value":8.87},{"time":"2025-11-20","value":8.86},{"time":"2025-11-23","value":8.85},{"time":"2025-11-24","value":8.83},{"time":"2025-11-25","value":8.82},{"time":"2025-11-26","value":8.81},{"time":"2025-11-27","value":8.79},{"time":"2025-11-30","value":8.81},{"time":"2025-12-01","value":8.83},{"time":"2025-12-02","value":8.86},{"time":"2025-12-03","value":8.89},{"time":"2025-12-04","value":8.78},{"time":"2025-12-07","value":8.66},{"time":"2025-12-08","value":8.47},{"time":"2025-12-09","value":8.3},{"time":"2025-12-10","value":8.26},{"time":"2025-12-11","value":8.11},{"time":"2025-12-14","value":7.98},{"time":"2025-12-15","value":7.78},{"time":"2025-12-16","value":7.77},{"time":"2025-12-17","value":7.7},{"time":"2025-12-18","value":7.66},{"time":"2025-12-21","value":7.66},{"time":"2025-12-22","value":7.66},{"time":"2025-12-23","value":7.62},{"time":"2025-12-24","value":7.59},{"time":"2025-12-25","value":7.59},{"time":"2025-12-28","value":7.63},{"time":"2025-12-29","value":7.66},{"time":"2025-12-30","value":7.68},{"time":"2025-12-31","value":7.74},{"time":"2026-01-01","value":7.75},{"time":"2026-01-04","value":7.75},{"time":"2026-01-05","value":7.75},{"time":"2026-01-06","value":7.75},{"time":"2026-01-07","value":7.75},{"time":"2026-01-08","value":7.77},{"time":"2026-01-11","value":7.79},{"time":"2026-01-12","value":7.91},{"time":"2026-01-13","value":7.92},{"time":"2026-01-14","value":7.94},{"time":"2026-01-15","value":7.94},{"time":"2026-01-18","value":7.84},{"time":"2026-01-19","value":7.83},{"time":"2026-01-20","value":7.85},{"time":"2026-01-21","value":7.88},{"time":"2026-01-22","value":7.87},{"time":"2026-01-25","value":7.79},{"time":"2026-01-26","value":7.6},{"time":"2026-01-27","value":7.63},{"time":"2026-01-28","value":7.61},{"time":"2026-01-29","value":7.61},{"time":"2026-02-01","value":7.6},{"time":"2026-02-02","value":7.62},{"time":"2026-02-03","value":7.61},{"time":"2026-02-04","value":7.62},{"time":"2026-02-05","value":7.61},{"time":"2026-02-08","value":7.59},{"time":"2026-02-09","value":7.58},{"time":"2026-02-10","value":7.58},{"time":"2026-02-11","value":7.56},{"time":"2026-02-12","value":7.56},{"time":"2026-02-15","value":7.58},{"time":"2026-02-16","value":7.6},{"time":"2026-02-17","value":7.62},{"time":"2026-02-18","value":7.64},{"time":"2026-02-19","value":7.66},{"time":"2026-02-23","value":7.68},{"time":"2026-02-24","value":7.85},{"time":"2026-02-25","value":7.91},{"time":"2026-02-26","value":7.92},{"time":"2026-03-01","value":7.88},{"time":"2026-03-02","value":7.85},{"time":"2026-03-03","value":7.79},{"time":"2026-03-04","value":7.74},{"time":"2026-03-05","value":7.72},{"time":"2026-03-08","value":7.71},{"time":"2026-03-09","value":7.7},{"time":"2026-03-10","value":7.67},{"time":"2026-03-11","value":7.64},{"time":"2026-03-12","value":7.61},{"time":"2026-03-15","value":7.43},{"time":"2026-03-16","value":7.29},{"time":"2026-03-24","value":7.17},{"time":"2026-03-25","value":7.08},{"time":"2026-03-26","value":7.04},{"time":"2026-03-29","value":7.07},{"time":"2026-03-30","value":7.11},{"time":"2026-03-31","value":7.12},{"time":"2026-04-01","value":7.12},{"time":"2026-04-02","value":7.15},{"time":"2026-04-05","value":7.15},{"time":"2026-04-06","value":7.15},{"time":"2026-04-07","value":7.15},{"time":"2026-04-08","value":7.15},{"time":"2026-04-09","value":7.11},{"time":"2026-04-12","value":7.1},{"time":"2026-04-13","value":7.1},{"time":"2026-04-14","value":7.09},{"time":"2026-04-15","value":7.1},{"time":"2026-04-16","value":7.09},{"time":"2026-04-19","value":7.15},{"time":"2026-04-20","value":7.16},{"time":"2026-04-21","value":7.18},{"time":"2026-04-22","value":7.19},{"time":"2026-04-23","value":7.2},{"time":"2026-04-26","value":7.12},{"time":"2026-04-27","value":7.06},{"time":"2026-04-28","value":7.0},{"time":"2026-04-29","value":6.96},{"time":"2026-04-30","value":6.93},{"time":"2026-05-03","value":6.91},{"time":"2026-05-04","value":6.9},{"time":"2026-05-05","value":6.9},{"time":"2026-05-06","value":6.91},{"time":"2026-05-07","value":6.89},{"time":"2026-05-10","value":6.87},{"time":"2026-05-11","value":6.89},{"time":"2026-05-12","value":6.86},{"time":"2026-05-13","value":6.88},{"time":"2026-05-14","value":6.89},{"time":"2026-05-17","value":6.92},{"time":"2026-05-18","value":6.91},{"time":"2026-05-19","value":6.9},{"time":"2026-05-20","value":6.89},{"time":"2026-05-21","value":6.89},{"time":"2026-05-31","value":6.88},{"time":"2026-06-01","value":6.87},{"time":"2026-06-02","value":6.84},{"time":"2026-06-03","value":6.84},{"time":"2026-06-04","value":6.83},{"time":"2026-06-07","value":6.83},{"time":"2026-06-08","value":6.83},{"time":"2026-06-09","value":6.82},{"time":"2026-06-10","value":6.81},{"time":"2026-06-11","value":6.8},{"time":"2026-06-14","value":6.79},{"time":"2026-06-15","value":6.79},{"time":"2026-06-16","value":6.71},{"time":"2026-06-17","value":6.71},{"time":"2026-06-18","value":6.61},{"time":"2026-06-21","value":6.56},{"time":"2026-06-22","value":6.55},{"time":"2026-06-23","value":6.42},{"time":"2026-06-24","value":6.34},{"time":"2026-06-25","value":6.34},{"time":"2026-06-28","value":6.32},{"time":"2026-06-29","value":6.33},{"time":"2026-06-30","value":6.31},{"time":"2026-07-01","value":6.37},{"time":"2026-07-02","value":6.42},{"time":"2026-07-05","value":6.46},{"time":"2026-07-06","value":6.55},{"time":"2026-07-07","value":6.7},{"time":"2026-07-08","value":6.8},{"time":"2026-07-09","value":6.99},{"time":"2026-07-12","value":7.23},{"time":"2026-07-13","value":7.56},{"time":"2026-07-14","value":7.7},{"time":"2026-07-15","value":7.93},{"time":"2026-07-16","value":8.02},{"time":"2026-07-19","value":8.16},{"time":"2026-07-20","value":8.4},{"time":"2026-07-21","value":8.44},{"time":"2026-07-22","value":8.44},{"time":"2026-07-23","value":8.48},{"time":"2026-07-26","value":8.46},{"time":"2026-07-27","value":8.45},{"time":"2026-07-28","value":8.31},{"time":"2026-07-29","value":8.29},{"time":"2026-07-30","value":8.31},{"time":"2026-08-02","value":8.31},{"time":"2026-08-03","value":8.31},{"time":"2026-08-04","value":8.29},{"time":"2026-08-05","value":8.25},{"time":"2026-08-06","value":8.2},{"time":"2026-08-09","value":8.2},{"time":"2026-08-10","value":8.21},{"time":"2026-08-11","value":8.21},{"time":"2026-08-12","value":8.24},{"time":"2026-08-13","value":8.25},{"time":"2026-08-16","value":8.23},{"time":"2026-08-17","value":8.24},{"time":"2026-08-18","value":8.27},{"time":"2026-08-19","value":8.26},{"time":"2026-08-20","value":8.25},{"time":"2026-08-23","value":8.24},{"time":"2026-08-24","value":8.24},{"time":"2026-08-25","value":8.33},{"time":"2026-08-26","value":8.36},{"time":"2026-08-27","value":8.36},{"time":"2026-08-30","value":8.36},{"time":"2026-08-31","value":8.33},{"time":"2026-09-01","value":8.33},{"time":"2026-09-02","value":8.32},{"time":"2026-09-03","value":8.32},{"time":"2026-09-06","value":8.32}]}}}