{"ticker":"9640.SR","market":"SA","advanced":{"ichimoku":{"tenkan":19.65,"kijun":20.1,"senkou_a":19.88,"senkou_b":21.1,"chikou_ref_close":22.0,"current_close":19.3,"cloud_top":21.1,"cloud_bottom":19.88,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":10,"significance":0.13,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":10,"significance":0.29,"description":"Price lower high, MACD higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":29,"significance":0.04,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.24,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":21.84,"bb_lower":17.81,"kc_upper":20.96,"kc_lower":18.7},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.33,"key_events":["Selling Climax","Buying Climax"],"scores":{"accumulation":2.0,"distribution":2.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.52,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":3.59,"close_position":1.0},{"date":"2026-09-03","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.18,"spread_ratio":2.66,"close_position":0.0},{"date":"2026-09-06","signal":"Upthrust","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.18,"spread_ratio":2.66,"close_position":0.0},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.82,"close_position":1.0}],"avwap":{"vwap":18.99,"anchor_date":"2026-08-20","anchor_type":"52w_low","bars_from_anchor":13,"current_close":19.3,"price_vs_vwap":"ABOVE","deviation_pct":1.64},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":21.7854,"high":22.0,"low":21.7854,"close":21.95,"bullish":true},{"date":"2026-07-29","open":21.8677,"high":21.8677,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-07-30","open":21.4339,"high":22.0,"low":21.4339,"close":22.0,"bullish":true},{"date":"2026-08-02","open":21.7169,"high":22.0,"low":21.7169,"close":22.0,"bullish":true},{"date":"2026-08-03","open":21.8585,"high":22.0,"low":21.8585,"close":22.0,"bullish":true},{"date":"2026-08-04","open":21.9292,"high":21.9292,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-05","open":21.4646,"high":21.4646,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-06","open":21.2323,"high":21.2323,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-09","open":21.1162,"high":21.1162,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-10","open":21.0581,"high":21.0581,"low":20.95,"close":20.95,"bullish":false},{"date":"2026-08-11","open":21.004,"high":21.004,"low":20.88,"close":20.88,"bullish":false},{"date":"2026-08-12","open":20.942,"high":20.942,"low":20.88,"close":20.88,"bullish":false},{"date":"2026-08-13","open":20.911,"high":20.911,"low":20.88,"close":20.88,"bullish":false},{"date":"2026-08-16","open":20.8955,"high":20.8955,"low":20.88,"close":20.88,"bullish":false},{"date":"2026-08-17","open":20.8878,"high":20.8878,"low":20.88,"close":20.88,"bullish":false},{"date":"2026-08-18","open":20.8839,"high":20.8839,"low":19.0,"close":19.25,"bullish":false},{"date":"2026-08-19","open":20.0669,"high":20.0669,"low":18.85,"close":18.85,"bullish":false},{"date":"2026-08-20","open":19.4585,"high":19.4585,"low":18.2,"close":18.525,"bullish":false},{"date":"2026-08-23","open":18.9917,"high":18.9917,"low":18.2,"close":18.52,"bullish":false},{"date":"2026-08-24","open":18.7559,"high":18.98,"low":18.45,"close":18.715,"bullish":false},{"date":"2026-08-25","open":18.7354,"high":20.8,"low":18.7354,"close":20.8,"bullish":true},{"date":"2026-08-26","open":19.7677,"high":20.8,"low":19.7677,"close":20.8,"bullish":true},{"date":"2026-08-27","open":20.2839,"high":20.8,"low":20.2839,"close":20.8,"bullish":true},{"date":"2026-08-30","open":20.5419,"high":20.5419,"low":19.0,"close":19.47,"bullish":false},{"date":"2026-08-31","open":20.006,"high":20.006,"low":19.0,"close":19.2025,"bullish":false},{"date":"2026-09-01","open":19.6042,"high":20.0,"low":19.6042,"close":20.0,"bullish":true},{"date":"2026-09-02","open":19.8021,"high":20.58,"low":19.0,"close":19.79,"bullish":false},{"date":"2026-09-03","open":19.7961,"high":19.7961,"low":18.53,"close":18.945,"bullish":false},{"date":"2026-09-06","open":19.3705,"high":19.7,"low":18.53,"close":18.945,"bullish":false},{"date":"2026-09-07","open":19.1578,"high":19.3,"low":18.5,"close":18.9,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":33.71},{"time":"2025-10-09","value":33.73},{"time":"2025-10-12","value":33.73},{"time":"2025-10-13","value":33.55},{"time":"2025-10-14","value":33.32},{"time":"2025-10-15","value":33.19},{"time":"2025-10-16","value":33.23},{"time":"2025-10-19","value":33.2},{"time":"2025-10-20","value":33.22},{"time":"2025-10-21","value":33.23},{"time":"2025-10-22","value":33.23},{"time":"2025-10-23","value":33.2},{"time":"2025-10-26","value":33.22},{"time":"2025-10-27","value":33.2},{"time":"2025-10-28","value":33.13},{"time":"2025-10-29","value":33.03},{"time":"2025-10-30","value":32.98},{"time":"2025-11-02","value":32.9},{"time":"2025-11-03","value":32.84},{"time":"2025-11-04","value":32.77},{"time":"2025-11-05","value":32.62},{"time":"2025-11-06","value":32.44},{"time":"2025-11-09","value":32.42},{"time":"2025-11-10","value":32.39},{"time":"2025-11-11","value":32.37},{"time":"2025-11-12","value":32.13},{"time":"2025-11-13","value":31.8},{"time":"2025-11-16","value":31.82},{"time":"2025-11-17","value":31.85},{"time":"2025-11-18","value":31.87},{"time":"2025-11-19","value":32.28},{"time":"2025-11-20","value":32.51},{"time":"2025-11-23","value":32.65},{"time":"2025-11-24","value":32.73},{"time":"2025-11-25","value":32.73},{"time":"2025-11-26","value":32.68},{"time":"2025-11-27","value":32.68},{"time":"2025-11-30","value":32.8},{"time":"2025-12-01","value":32.86},{"time":"2025-12-02","value":32.94},{"time":"2025-12-03","value":32.97},{"time":"2025-12-04","value":32.85},{"time":"2025-12-07","value":32.71},{"time":"2025-12-08","value":32.55},{"time":"2025-12-09","value":32.37},{"time":"2025-12-10","value":32.13},{"time":"2025-12-11","value":31.84},{"time":"2025-12-14","value":31.49},{"time":"2025-12-15","value":31.07},{"time":"2025-12-16","value":30.52},{"time":"2025-12-17","value":30.43},{"time":"2025-12-18","value":30.4},{"time":"2025-12-21","value":30.33},{"time":"2025-12-22","value":30.2},{"time":"2025-12-23","value":29.9},{"time":"2025-12-24","value":29.53},{"time":"2025-12-25","value":29.35},{"time":"2025-12-28","value":29.31},{"time":"2025-12-29","value":29.25},{"time":"2025-12-30","value":29.25},{"time":"2025-12-31","value":29.24},{"time":"2026-01-01","value":29.02},{"time":"2026-01-04","value":28.76},{"time":"2026-01-05","value":28.39},{"time":"2026-01-06","value":28.33},{"time":"2026-01-07","value":28.26},{"time":"2026-01-08","value":28.33},{"time":"2026-01-11","value":28.44},{"time":"2026-01-12","value":28.54},{"time":"2026-01-13","value":28.63},{"time":"2026-01-14","value":28.71},{"time":"2026-01-15","value":28.8},{"time":"2026-01-18","value":28.87},{"time":"2026-01-19","value":28.92},{"time":"2026-01-20","value":28.96},{"time":"2026-01-21","value":28.99},{"time":"2026-01-22","value":28.99},{"time":"2026-01-25","value":29.02},{"time":"2026-01-26","value":29.04},{"time":"2026-01-27","value":29.03},{"time":"2026-01-28","value":29.01},{"time":"2026-01-29","value":28.98},{"time":"2026-02-01","value":28.94},{"time":"2026-02-02","value":28.74},{"time":"2026-02-03","value":28.73},{"time":"2026-02-04","value":28.83},{"time":"2026-02-05","value":28.93},{"time":"2026-02-08","value":28.94},{"time":"2026-02-09","value":29.04},{"time":"2026-02-10","value":29.15},{"time":"2026-02-11","value":29.2},{"time":"2026-02-12","value":29.18},{"time":"2026-02-15","value":29.13},{"time":"2026-02-16","value":29.1},{"time":"2026-02-17","value":29.04},{"time":"2026-02-18","value":28.94},{"time":"2026-02-19","value":28.82},{"time":"2026-02-23","value":28.71},{"time":"2026-02-24","value":28.57},{"time":"2026-02-25","value":28.45},{"time":"2026-02-26","value":28.31},{"time":"2026-03-01","value":28.15},{"time":"2026-03-02","value":27.98},{"time":"2026-03-03","value":27.75},{"time":"2026-03-04","value":27.09},{"time":"2026-03-05","value":27.56},{"time":"2026-03-08","value":27.93},{"time":"2026-03-09","value":28.05},{"time":"2026-03-10","value":27.97},{"time":"2026-03-11","value":27.93},{"time":"2026-03-12","value":27.89},{"time":"2026-03-15","value":27.85},{"time":"2026-03-16","value":27.8},{"time":"2026-03-24","value":27.8},{"time":"2026-03-25","value":27.81},{"time":"2026-03-26","value":27.8},{"time":"2026-03-29","value":27.79},{"time":"2026-03-30","value":27.79},{"time":"2026-03-31","value":28.0},{"time":"2026-04-01","value":28.03},{"time":"2026-04-02","value":28.01},{"time":"2026-04-05","value":27.97},{"time":"2026-04-06","value":27.88},{"time":"2026-04-07","value":27.75},{"time":"2026-04-08","value":27.59},{"time":"2026-04-09","value":27.59},{"time":"2026-04-12","value":27.59},{"time":"2026-04-13","value":27.57},{"time":"2026-04-14","value":27.47},{"time":"2026-04-15","value":27.56},{"time":"2026-04-16","value":27.5},{"time":"2026-04-19","value":27.32},{"time":"2026-04-20","value":27.09},{"time":"2026-04-21","value":26.8},{"time":"2026-04-22","value":26.52},{"time":"2026-04-23","value":26.12},{"time":"2026-04-26","value":25.65},{"time":"2026-04-27","value":25.05},{"time":"2026-04-28","value":25.06},{"time":"2026-04-29","value":25.06},{"time":"2026-04-30","value":25.06},{"time":"2026-05-03","value":25.06},{"time":"2026-05-04","value":25.06},{"time":"2026-05-05","value":25.06},{"time":"2026-05-06","value":25.06},{"time":"2026-05-07","value":24.99},{"time":"2026-05-10","value":24.99},{"time":"2026-05-11","value":24.91},{"time":"2026-05-12","value":24.83},{"time":"2026-05-13","value":23.82},{"time":"2026-05-14","value":23.84},{"time":"2026-05-17","value":23.84},{"time":"2026-05-18","value":24.0},{"time":"2026-05-19","value":24.16},{"time":"2026-05-20","value":25.15},{"time":"2026-05-21","value":25.84},{"time":"2026-05-24","value":26.38},{"time":"2026-05-25","value":26.84},{"time":"2026-05-26","value":27.23},{"time":"2026-05-27","value":27.58},{"time":"2026-05-28","value":27.88},{"time":"2026-05-31","value":27.98},{"time":"2026-06-01","value":28.17},{"time":"2026-06-02","value":28.3},{"time":"2026-06-03","value":28.34},{"time":"2026-06-04","value":28.34},{"time":"2026-06-07","value":28.35},{"time":"2026-06-08","value":28.33},{"time":"2026-06-09","value":28.35},{"time":"2026-06-10","value":28.31},{"time":"2026-06-11","value":28.42},{"time":"2026-06-14","value":28.55},{"time":"2026-06-15","value":28.62},{"time":"2026-06-16","value":28.67},{"time":"2026-06-17","value":28.43},{"time":"2026-06-18","value":28.14},{"time":"2026-06-21","value":27.83},{"time":"2026-06-22","value":27.48},{"time":"2026-06-23","value":27.1},{"time":"2026-06-24","value":26.68},{"time":"2026-06-25","value":26.21},{"time":"2026-06-28","value":25.97},{"time":"2026-06-29","value":25.49},{"time":"2026-06-30","value":25.02},{"time":"2026-07-01","value":25.11},{"time":"2026-07-02","value":25.19},{"time":"2026-07-05","value":25.26},{"time":"2026-07-06","value":25.33},{"time":"2026-07-07","value":25.39},{"time":"2026-07-08","value":25.45},{"time":"2026-07-09","value":25.42},{"time":"2026-07-12","value":25.47},{"time":"2026-07-13","value":25.58},{"time":"2026-07-14","value":25.68},{"time":"2026-07-15","value":25.77},{"time":"2026-07-16","value":25.78},{"time":"2026-07-19","value":25.76},{"time":"2026-07-20","value":25.7},{"time":"2026-07-21","value":25.6},{"time":"2026-07-22","value":25.48},{"time":"2026-07-23","value":25.33},{"time":"2026-07-26","value":25.14},{"time":"2026-07-27","value":24.93},{"time":"2026-07-28","value":24.71},{"time":"2026-07-29","value":24.45},{"time":"2026-07-30","value":24.16},{"time":"2026-08-02","value":23.84},{"time":"2026-08-03","value":23.46},{"time":"2026-08-04","value":22.96},{"time":"2026-08-05","value":22.24},{"time":"2026-08-06","value":22.22},{"time":"2026-08-09","value":22.23},{"time":"2026-08-10","value":22.23},{"time":"2026-08-11","value":22.24},{"time":"2026-08-12","value":22.25},{"time":"2026-08-13","value":22.25},{"time":"2026-08-16","value":22.26},{"time":"2026-08-17","value":22.26},{"time":"2026-08-18","value":22.59},{"time":"2026-08-19","value":22.82},{"time":"2026-08-20","value":23.09},{"time":"2026-08-23","value":23.06},{"time":"2026-08-24","value":22.96},{"time":"2026-08-25","value":22.81},{"time":"2026-08-26","value":22.8},{"time":"2026-08-27","value":22.64},{"time":"2026-08-30","value":22.42},{"time":"2026-08-31","value":22.21},{"time":"2026-09-01","value":22.13},{"time":"2026-09-02","value":22.08},{"time":"2026-09-03","value":22.04},{"time":"2026-09-06","value":21.97},{"time":"2026-09-07","value":21.84}],"lower":[{"time":"2025-10-08","value":31.24},{"time":"2025-10-09","value":31.26},{"time":"2025-10-12","value":31.17},{"time":"2025-10-13","value":31.18},{"time":"2025-10-14","value":31.22},{"time":"2025-10-15","value":31.29},{"time":"2025-10-16","value":31.3},{"time":"2025-10-19","value":31.34},{"time":"2025-10-20","value":31.32},{"time":"2025-10-21","value":31.29},{"time":"2025-10-22","value":31.16},{"time":"2025-10-23","value":31.05},{"time":"2025-10-26","value":30.95},{"time":"2025-10-27","value":30.81},{"time":"2025-10-28","value":30.75},{"time":"2025-10-29","value":30.74},{"time":"2025-10-30","value":30.73},{"time":"2025-11-02","value":30.72},{"time":"2025-11-03","value":30.68},{"time":"2025-11-04","value":30.65},{"time":"2025-11-05","value":30.66},{"time":"2025-11-06","value":30.71},{"time":"2025-11-09","value":30.69},{"time":"2025-11-10","value":30.67},{"time":"2025-11-11","value":30.67},{"time":"2025-11-12","value":30.81},{"time":"2025-11-13","value":31.04},{"time":"2025-11-16","value":31.03},{"time":"2025-11-17","value":31.04},{"time":"2025-11-18","value":31.05},{"time":"2025-11-19","value":30.47},{"time":"2025-11-20","value":30.06},{"time":"2025-11-23","value":29.74},{"time":"2025-11-24","value":29.53},{"time":"2025-11-25","value":29.41},{"time":"2025-11-26","value":29.32},{"time":"2025-11-27","value":29.08},{"time":"2025-11-30","value":28.62},{"time":"2025-12-01","value":28.28},{"time":"2025-12-02","value":27.87},{"time":"2025-12-03","value":27.52},{"time":"2025-12-04","value":27.42},{"time":"2025-12-07","value":27.34},{"time":"2025-12-08","value":27.29},{"time":"2025-12-09","value":27.11},{"time":"2025-12-10","value":26.98},{"time":"2025-12-11","value":26.91},{"time":"2025-12-14","value":26.85},{"time":"2025-12-15","value":26.89},{"time":"2025-12-16","value":27.04},{"time":"2025-12-17","value":26.93},{"time":"2025-12-18","value":26.72},{"time":"2025-12-21","value":26.54},{"time":"2025-12-22","value":26.41},{"time":"2025-12-23","value":26.39},{"time":"2025-12-24","value":26.45},{"time":"2025-12-25","value":26.53},{"time":"2025-12-28","value":26.48},{"time":"2025-12-29","value":26.47},{"time":"2025-12-30","value":26.47},{"time":"2025-12-31","value":26.4},{"time":"2026-01-01","value":26.43},{"time":"2026-01-04","value":26.5},{"time":"2026-01-05","value":26.6},{"time":"2026-01-06","value":26.59},{"time":"2026-01-07","value":26.59},{"time":"2026-01-08","value":26.55},{"time":"2026-01-11","value":26.51},{"time":"2026-01-12","value":26.47},{"time":"2026-01-13","value":26.44},{"time":"2026-01-14","value":26.42},{"time":"2026-01-15","value":26.46},{"time":"2026-01-18","value":26.51},{"time":"2026-01-19","value":26.58},{"time":"2026-01-20","value":26.67},{"time":"2026-01-21","value":26.77},{"time":"2026-01-22","value":26.76},{"time":"2026-01-25","value":26.82},{"time":"2026-01-26","value":26.83},{"time":"2026-01-27","value":26.83},{"time":"2026-01-28","value":26.92},{"time":"2026-01-29","value":27.03},{"time":"2026-02-01","value":27.14},{"time":"2026-02-02","value":27.48},{"time":"2026-02-03","value":27.62},{"time":"2026-02-04","value":27.49},{"time":"2026-02-05","value":27.26},{"time":"2026-02-08","value":27.15},{"time":"2026-02-09","value":26.88},{"time":"2026-02-10","value":26.58},{"time":"2026-02-11","value":26.32},{"time":"2026-02-12","value":26.18},{"time":"2026-02-15","value":26.06},{"time":"2026-02-16","value":25.89},{"time":"2026-02-17","value":25.74},{"time":"2026-02-18","value":25.63},{"time":"2026-02-19","value":25.56},{"time":"2026-02-23","value":25.49},{"time":"2026-02-24","value":25.45},{"time":"2026-02-25","value":25.4},{"time":"2026-02-26","value":25.38},{"time":"2026-03-01","value":25.38},{"time":"2026-03-02","value":25.4},{"time":"2026-03-03","value":25.46},{"time":"2026-03-04","value":25.88},{"time":"2026-03-05","value":25.12},{"time":"2026-03-08","value":24.38},{"time":"2026-03-09","value":23.86},{"time":"2026-03-10","value":23.84},{"time":"2026-03-11","value":23.81},{"time":"2026-03-12","value":23.79},{"time":"2026-03-15","value":23.79},{"time":"2026-03-16","value":23.8},{"time":"2026-03-24","value":23.8},{"time":"2026-03-25","value":23.8},{"time":"2026-03-26","value":23.8},{"time":"2026-03-29","value":23.8},{"time":"2026-03-30","value":23.8},{"time":"2026-03-31","value":23.24},{"time":"2026-04-01","value":22.91},{"time":"2026-04-02","value":22.62},{"time":"2026-04-05","value":22.36},{"time":"2026-04-06","value":22.15},{"time":"2026-04-07","value":21.97},{"time":"2026-04-08","value":21.83},{"time":"2026-04-09","value":21.84},{"time":"2026-04-12","value":21.84},{"time":"2026-04-13","value":21.92},{"time":"2026-04-14","value":21.86},{"time":"2026-04-15","value":21.83},{"time":"2026-04-16","value":21.59},{"time":"2026-04-19","value":21.41},{"time":"2026-04-20","value":21.28},{"time":"2026-04-21","value":21.28},{"time":"2026-04-22","value":21.13},{"time":"2026-04-23","value":21.16},{"time":"2026-04-26","value":21.27},{"time":"2026-04-27","value":21.57},{"time":"2026-04-28","value":21.61},{"time":"2026-04-29","value":21.61},{"time":"2026-04-30","value":21.61},{"time":"2026-05-03","value":21.61},{"time":"2026-05-04","value":21.61},{"time":"2026-05-05","value":21.61},{"time":"2026-05-06","value":21.61},{"time":"2026-05-07","value":21.61},{"time":"2026-05-10","value":21.61},{"time":"2026-05-11","value":21.55},{"time":"2026-05-12","value":21.55},{"time":"2026-05-13","value":22.16},{"time":"2026-05-14","value":22.1},{"time":"2026-05-17","value":22.12},{"time":"2026-05-18","value":22.09},{"time":"2026-05-19","value":22.02},{"time":"2026-05-20","value":21.5},{"time":"2026-05-21","value":21.2},{"time":"2026-05-24","value":21.07},{"time":"2026-05-25","value":20.94},{"time":"2026-05-26","value":20.88},{"time":"2026-05-27","value":20.87},{"time":"2026-05-28","value":20.9},{"time":"2026-05-31","value":21.01},{"time":"2026-06-01","value":21.12},{"time":"2026-06-02","value":21.26},{"time":"2026-06-03","value":21.15},{"time":"2026-06-04","value":21.14},{"time":"2026-06-07","value":21.12},{"time":"2026-06-08","value":21.18},{"time":"2026-06-09","value":21.12},{"time":"2026-06-10","value":21.2},{"time":"2026-06-11","value":21.0},{"time":"2026-06-14","value":20.72},{"time":"2026-06-15","value":20.46},{"time":"2026-06-16","value":20.2},{"time":"2026-06-17","value":19.97},{"time":"2026-06-18","value":19.99},{"time":"2026-06-21","value":20.04},{"time":"2026-06-22","value":20.12},{"time":"2026-06-23","value":20.24},{"time":"2026-06-24","value":20.4},{"time":"2026-06-25","value":20.61},{"time":"2026-06-28","value":20.69},{"time":"2026-06-29","value":20.95},{"time":"2026-06-30","value":21.22},{"time":"2026-07-01","value":21.26},{"time":"2026-07-02","value":21.27},{"time":"2026-07-05","value":21.28},{"time":"2026-07-06","value":21.31},{"time":"2026-07-07","value":21.36},{"time":"2026-07-08","value":21.43},{"time":"2026-07-09","value":21.48},{"time":"2026-07-12","value":21.41},{"time":"2026-07-13","value":21.21},{"time":"2026-07-14","value":21.02},{"time":"2026-07-15","value":20.85},{"time":"2026-07-16","value":20.55},{"time":"2026-07-19","value":20.29},{"time":"2026-07-20","value":20.07},{"time":"2026-07-21","value":19.88},{"time":"2026-07-22","value":19.71},{"time":"2026-07-23","value":19.58},{"time":"2026-07-26","value":19.57},{"time":"2026-07-27","value":19.58},{"time":"2026-07-28","value":19.6},{"time":"2026-07-29","value":19.56},{"time":"2026-07-30","value":19.65},{"time":"2026-08-02","value":19.77},{"time":"2026-08-03","value":19.95},{"time":"2026-08-04","value":20.15},{"time":"2026-08-05","value":20.57},{"time":"2026-08-06","value":20.53},{"time":"2026-08-09","value":20.51},{"time":"2026-08-10","value":20.48},{"time":"2026-08-11","value":20.45},{"time":"2026-08-12","value":20.41},{"time":"2026-08-13","value":20.38},{"time":"2026-08-16","value":20.35},{"time":"2026-08-17","value":20.32},{"time":"2026-08-18","value":19.77},{"time":"2026-08-19","value":19.31},{"time":"2026-08-20","value":18.75},{"time":"2026-08-23","value":18.46},{"time":"2026-08-24","value":18.26},{"time":"2026-08-25","value":18.29},{"time":"2026-08-26","value":18.28},{"time":"2026-08-27","value":18.32},{"time":"2026-08-30","value":18.33},{"time":"2026-08-31","value":18.25},{"time":"2026-09-01","value":18.23},{"time":"2026-09-02","value":18.24},{"time":"2026-09-03","value":18.03},{"time":"2026-09-06","value":17.85},{"time":"2026-09-07","value":17.81}]}}}