{"ticker":"9641.SR","market":"SA","advanced":{"ichimoku":{"tenkan":13.39,"kijun":13.39,"senkou_a":13.39,"senkou_b":13.14,"chikou_ref_close":13.0,"current_close":13.5,"cloud_top":13.39,"cloud_bottom":13.14,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.105,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":13.82,"bb_lower":11.94,"kc_upper":13.42,"kc_lower":12.34},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-11-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-02","signal":"Upthrust","description":"High volume up-bar closing near low — failed breakout (Upthrust)","vol_ratio":12.56,"spread_ratio":6.25,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":3.15,"close_position":0.0},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.06,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":8.77,"close_position":0.07}],"avwap":{"vwap":13.4,"anchor_date":"2026-08-23","anchor_type":"52w_low","bars_from_anchor":54,"current_close":13.5,"price_vs_vwap":"ABOVE","deviation_pct":0.77},"heikin_ashi":{"candles":[{"date":"2026-09-27","open":13.116,"high":13.116,"low":13.0,"close":13.0,"bullish":false},{"date":"2026-09-28","open":13.058,"high":13.058,"low":13.0,"close":13.0,"bullish":false},{"date":"2026-09-29","open":13.029,"high":13.029,"low":13.0,"close":13.0,"bullish":false},{"date":"2026-09-30","open":13.0145,"high":13.0145,"low":12.96,"close":12.96,"bullish":false},{"date":"2026-10-01","open":12.9873,"high":13.0,"low":12.9873,"close":13.0,"bullish":true},{"date":"2026-10-04","open":12.9936,"high":13.0,"low":12.9936,"close":13.0,"bullish":true},{"date":"2026-10-05","open":12.9968,"high":13.0,"low":12.9968,"close":13.0,"bullish":true},{"date":"2026-10-06","open":12.9984,"high":13.0,"low":12.9984,"close":13.0,"bullish":true},{"date":"2026-10-07","open":12.9992,"high":13.0,"low":12.9992,"close":13.0,"bullish":true},{"date":"2026-10-08","open":12.9996,"high":13.0,"low":12.9996,"close":13.0,"bullish":true},{"date":"2026-10-11","open":12.9998,"high":13.0,"low":12.9998,"close":13.0,"bullish":true},{"date":"2026-10-12","open":12.9999,"high":13.0,"low":12.9999,"close":13.0,"bullish":true},{"date":"2026-10-13","open":13.0,"high":13.0,"low":13.0,"close":13.0,"bullish":true},{"date":"2026-10-14","open":13.0,"high":13.0,"low":13.0,"close":13.0,"bullish":true},{"date":"2026-10-15","open":13.0,"high":13.0,"low":13.0,"close":13.0,"bullish":true},{"date":"2026-10-18","open":13.0,"high":13.0,"low":13.0,"close":13.0,"bullish":true},{"date":"2026-10-19","open":13.0,"high":13.0,"low":13.0,"close":13.0,"bullish":true},{"date":"2026-10-20","open":13.0,"high":13.0,"low":13.0,"close":13.0,"bullish":true},{"date":"2026-10-21","open":13.0,"high":13.09,"low":13.0,"close":13.065,"bullish":true},{"date":"2026-10-22","open":13.0325,"high":13.2,"low":13.0,"close":13.1,"bullish":true},{"date":"2026-10-25","open":13.0662,"high":13.2,"low":13.0662,"close":13.2,"bullish":true},{"date":"2026-10-26","open":13.1331,"high":13.2,"low":13.1331,"close":13.2,"bullish":true},{"date":"2026-10-27","open":13.1666,"high":13.2,"low":13.1666,"close":13.2,"bullish":true},{"date":"2026-10-28","open":13.1833,"high":13.1833,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-10-29","open":12.5916,"high":12.5916,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-11-01","open":12.2958,"high":12.2958,"low":12.0,"close":12.0,"bullish":false},{"date":"2026-11-02","open":12.1479,"high":13.95,"low":12.1479,"close":13.2175,"bullish":true},{"date":"2026-11-03","open":12.6827,"high":12.6827,"low":12.0,"close":12.25,"bullish":false},{"date":"2026-11-04","open":12.4664,"high":13.2,"low":12.4664,"close":13.2,"bullish":true},{"date":"2026-11-05","open":12.8332,"high":14.79,"low":12.8332,"close":14.12,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-07","value":12.39},{"time":"2025-12-08","value":12.38},{"time":"2025-12-09","value":12.36},{"time":"2025-12-10","value":12.36},{"time":"2025-12-11","value":12.36},{"time":"2025-12-14","value":12.35},{"time":"2025-12-15","value":12.35},{"time":"2025-12-16","value":12.3},{"time":"2025-12-17","value":12.25},{"time":"2025-12-18","value":12.32},{"time":"2025-12-21","value":12.38},{"time":"2025-12-22","value":12.47},{"time":"2025-12-23","value":12.55},{"time":"2025-12-24","value":12.62},{"time":"2025-12-25","value":12.68},{"time":"2025-12-28","value":12.73},{"time":"2025-12-29","value":12.78},{"time":"2025-12-30","value":12.82},{"time":"2025-12-31","value":12.85},{"time":"2026-01-01","value":12.87},{"time":"2026-01-04","value":12.87},{"time":"2026-01-05","value":12.85},{"time":"2026-01-06","value":12.85},{"time":"2026-01-07","value":12.86},{"time":"2026-01-08","value":12.87},{"time":"2026-01-11","value":12.87},{"time":"2026-01-12","value":12.87},{"time":"2026-01-13","value":12.85},{"time":"2026-01-14","value":12.83},{"time":"2026-01-15","value":12.83},{"time":"2026-01-18","value":12.83},{"time":"2026-01-19","value":12.84},{"time":"2026-01-20","value":12.84},{"time":"2026-01-21","value":12.84},{"time":"2026-01-22","value":12.84},{"time":"2026-01-25","value":12.91},{"time":"2026-01-26","value":13.0},{"time":"2026-01-27","value":13.07},{"time":"2026-01-28","value":13.14},{"time":"2026-01-29","value":13.2},{"time":"2026-02-01","value":13.17},{"time":"2026-02-02","value":13.28},{"time":"2026-02-03","value":13.39},{"time":"2026-02-04","value":13.49},{"time":"2026-02-05","value":13.58},{"time":"2026-02-08","value":13.66},{"time":"2026-02-09","value":13.85},{"time":"2026-02-10","value":14.0},{"time":"2026-02-11","value":14.0},{"time":"2026-02-12","value":13.99},{"time":"2026-02-15","value":13.99},{"time":"2026-02-16","value":13.98},{"time":"2026-02-17","value":13.98},{"time":"2026-02-18","value":13.98},{"time":"2026-02-19","value":13.98},{"time":"2026-02-23","value":13.99},{"time":"2026-02-24","value":14.0},{"time":"2026-02-25","value":13.99},{"time":"2026-02-26","value":13.99},{"time":"2026-03-01","value":13.98},{"time":"2026-03-02","value":13.98},{"time":"2026-03-03","value":13.91},{"time":"2026-03-04","value":13.84},{"time":"2026-03-05","value":13.76},{"time":"2026-03-08","value":13.67},{"time":"2026-03-09","value":13.56},{"time":"2026-03-10","value":13.25},{"time":"2026-03-11","value":12.59},{"time":"2026-03-12","value":12.58},{"time":"2026-03-15","value":12.57},{"time":"2026-03-16","value":12.56},{"time":"2026-03-24","value":12.54},{"time":"2026-03-25","value":12.54},{"time":"2026-03-26","value":12.54},{"time":"2026-03-29","value":12.54},{"time":"2026-03-30","value":12.54},{"time":"2026-03-31","value":13.0},{"time":"2026-04-01","value":13.21},{"time":"2026-04-02","value":13.43},{"time":"2026-04-05","value":13.61},{"time":"2026-04-06","value":13.76},{"time":"2026-04-07","value":13.84},{"time":"2026-04-08","value":13.92},{"time":"2026-04-09","value":13.98},{"time":"2026-04-12","value":14.04},{"time":"2026-04-13","value":14.04},{"time":"2026-04-14","value":14.04},{"time":"2026-04-15","value":14.04},{"time":"2026-04-16","value":14.03},{"time":"2026-04-19","value":14.02},{"time":"2026-04-20","value":14.0},{"time":"2026-04-21","value":13.98},{"time":"2026-04-22","value":13.95},{"time":"2026-04-23","value":13.93},{"time":"2026-04-26","value":13.93},{"time":"2026-04-27","value":13.89},{"time":"2026-04-28","value":13.89},{"time":"2026-04-29","value":13.86},{"time":"2026-04-30","value":13.79},{"time":"2026-05-03","value":13.72},{"time":"2026-05-04","value":13.63},{"time":"2026-05-05","value":13.58},{"time":"2026-05-06","value":13.51},{"time":"2026-05-07","value":13.42},{"time":"2026-05-10","value":13.32},{"time":"2026-05-11","value":13.31},{"time":"2026-05-12","value":13.3},{"time":"2026-05-13","value":13.33},{"time":"2026-05-14","value":13.32},{"time":"2026-05-17","value":13.31},{"time":"2026-05-18","value":13.3},{"time":"2026-05-19","value":13.28},{"time":"2026-05-20","value":13.26},{"time":"2026-05-21","value":13.26},{"time":"2026-05-24","value":13.27},{"time":"2026-05-25","value":13.24},{"time":"2026-05-26","value":13.06},{"time":"2026-05-27","value":13.01},{"time":"2026-05-28","value":12.95},{"time":"2026-05-31","value":12.94},{"time":"2026-06-01","value":12.94},{"time":"2026-06-02","value":13.03},{"time":"2026-06-03","value":13.12},{"time":"2026-06-04","value":13.19},{"time":"2026-06-07","value":13.25},{"time":"2026-06-08","value":13.44},{"time":"2026-06-09","value":13.59},{"time":"2026-06-10","value":13.69},{"time":"2026-06-11","value":13.81},{"time":"2026-06-14","value":13.91},{"time":"2026-06-15","value":14.0},{"time":"2026-06-16","value":14.07},{"time":"2026-06-17","value":14.13},{"time":"2026-06-18","value":14.18},{"time":"2026-06-21","value":14.21},{"time":"2026-06-22","value":14.23},{"time":"2026-06-23","value":14.24},{"time":"2026-06-24","value":14.22},{"time":"2026-06-25","value":14.18},{"time":"2026-06-28","value":14.09},{"time":"2026-06-29","value":13.97},{"time":"2026-06-30","value":13.98},{"time":"2026-07-01","value":13.98},{"time":"2026-07-02","value":13.99},{"time":"2026-07-05","value":13.99},{"time":"2026-07-06","value":14.0},{"time":"2026-07-07","value":14.0},{"time":"2026-07-08","value":13.99},{"time":"2026-07-09","value":13.98},{"time":"2026-07-12","value":13.96},{"time":"2026-07-13","value":13.92},{"time":"2026-07-14","value":13.88},{"time":"2026-07-15","value":13.83},{"time":"2026-07-16","value":13.77},{"time":"2026-07-19","value":13.7},{"time":"2026-07-20","value":13.61},{"time":"2026-07-21","value":13.51},{"time":"2026-07-22","value":13.37},{"time":"2026-07-23","value":13.18},{"time":"2026-07-26","value":13.14},{"time":"2026-07-27","value":13.14},{"time":"2026-07-28","value":13.15},{"time":"2026-07-29","value":13.16},{"time":"2026-07-30","value":13.16},{"time":"2026-08-02","value":13.17},{"time":"2026-08-03","value":13.19},{"time":"2026-08-04","value":13.21},{"time":"2026-08-05","value":13.21},{"time":"2026-08-06","value":13.21},{"time":"2026-08-09","value":13.21},{"time":"2026-08-10","value":13.21},{"time":"2026-08-11","value":13.21},{"time":"2026-08-12","value":13.21},{"time":"2026-08-13","value":13.43},{"time":"2026-08-16","value":13.54},{"time":"2026-08-17","value":13.61},{"time":"2026-08-18","value":13.65},{"time":"2026-08-19","value":13.67},{"time":"2026-08-20","value":13.69},{"time":"2026-08-23","value":13.85},{"time":"2026-08-24","value":13.84},{"time":"2026-08-25","value":13.8},{"time":"2026-08-26","value":13.74},{"time":"2026-08-27","value":13.67},{"time":"2026-08-30","value":13.65},{"time":"2026-08-31","value":13.62},{"time":"2026-09-01","value":13.6},{"time":"2026-09-02","value":13.62},{"time":"2026-09-03","value":13.63},{"time":"2026-09-06","value":13.65},{"time":"2026-09-07","value":13.87},{"time":"2026-09-08","value":14.07},{"time":"2026-09-09","value":14.25},{"time":"2026-09-10","value":14.3},{"time":"2026-09-13","value":14.35},{"time":"2026-09-14","value":14.53},{"time":"2026-09-15","value":14.69},{"time":"2026-09-16","value":14.83},{"time":"2026-09-17","value":14.94},{"time":"2026-09-20","value":14.92},{"time":"2026-09-21","value":14.84},{"time":"2026-09-22","value":14.73},{"time":"2026-09-24","value":14.57},{"time":"2026-09-27","value":14.33},{"time":"2026-09-28","value":14.33},{"time":"2026-09-29","value":14.33},{"time":"2026-09-30","value":14.34},{"time":"2026-10-01","value":14.34},{"time":"2026-10-04","value":14.34},{"time":"2026-10-05","value":14.34},{"time":"2026-10-06","value":14.26},{"time":"2026-10-07","value":14.18},{"time":"2026-10-08","value":14.08},{"time":"2026-10-11","value":14.08},{"time":"2026-10-12","value":14.08},{"time":"2026-10-13","value":13.97},{"time":"2026-10-14","value":13.84},{"time":"2026-10-15","value":13.68},{"time":"2026-10-18","value":13.47},{"time":"2026-10-19","value":13.02},{"time":"2026-10-20","value":13.02},{"time":"2026-10-21","value":13.05},{"time":"2026-10-22","value":13.11},{"time":"2026-10-25","value":13.15},{"time":"2026-10-26","value":13.18},{"time":"2026-10-27","value":13.21},{"time":"2026-10-28","value":13.49},{"time":"2026-10-29","value":13.61},{"time":"2026-11-01","value":13.68},{"time":"2026-11-02","value":13.68},{"time":"2026-11-03","value":13.73},{"time":"2026-11-04","value":13.75},{"time":"2026-11-05","value":13.82}],"lower":[{"time":"2025-12-07","value":11.6},{"time":"2025-12-08","value":11.58},{"time":"2025-12-09","value":11.57},{"time":"2025-12-10","value":11.58},{"time":"2025-12-11","value":11.59},{"time":"2025-12-14","value":11.58},{"time":"2025-12-15","value":11.58},{"time":"2025-12-16","value":11.59},{"time":"2025-12-17","value":11.61},{"time":"2025-12-18","value":11.56},{"time":"2025-12-21","value":11.52},{"time":"2025-12-22","value":11.48},{"time":"2025-12-23","value":11.45},{"time":"2025-12-24","value":11.43},{"time":"2025-12-25","value":11.41},{"time":"2025-12-28","value":11.42},{"time":"2025-12-29","value":11.44},{"time":"2025-12-30","value":11.48},{"time":"2025-12-31","value":11.52},{"time":"2026-01-01","value":11.58},{"time":"2026-01-04","value":11.58},{"time":"2026-01-05","value":11.63},{"time":"2026-01-06","value":11.67},{"time":"2026-01-07","value":11.71},{"time":"2026-01-08","value":11.76},{"time":"2026-01-11","value":11.83},{"time":"2026-01-12","value":11.88},{"time":"2026-01-13","value":11.95},{"time":"2026-01-14","value":12.04},{"time":"2026-01-15","value":12.04},{"time":"2026-01-18","value":12.04},{"time":"2026-01-19","value":12.04},{"time":"2026-01-20","value":12.04},{"time":"2026-01-21","value":12.04},{"time":"2026-01-22","value":12.04},{"time":"2026-01-25","value":12.01},{"time":"2026-01-26","value":11.97},{"time":"2026-01-27","value":11.94},{"time":"2026-01-28","value":11.93},{"time":"2026-01-29","value":11.92},{"time":"2026-02-01","value":12.07},{"time":"2026-02-02","value":12.1},{"time":"2026-02-03","value":12.11},{"time":"2026-02-04","value":12.1},{"time":"2026-02-05","value":12.11},{"time":"2026-02-08","value":12.13},{"time":"2026-02-09","value":12.08},{"time":"2026-02-10","value":12.07},{"time":"2026-02-11","value":12.08},{"time":"2026-02-12","value":12.09},{"time":"2026-02-15","value":12.1},{"time":"2026-02-16","value":12.12},{"time":"2026-02-17","value":12.12},{"time":"2026-02-18","value":12.12},{"time":"2026-02-19","value":12.12},{"time":"2026-02-23","value":12.07},{"time":"2026-02-24","value":12.02},{"time":"2026-02-25","value":11.97},{"time":"2026-02-26","value":11.93},{"time":"2026-03-01","value":11.88},{"time":"2026-03-02","value":11.85},{"time":"2026-03-03","value":11.82},{"time":"2026-03-04","value":11.8},{"time":"2026-03-05","value":11.79},{"time":"2026-03-08","value":11.79},{"time":"2026-03-09","value":11.8},{"time":"2026-03-10","value":11.97},{"time":"2026-03-11","value":12.48},{"time":"2026-03-12","value":12.49},{"time":"2026-03-15","value":12.49},{"time":"2026-03-16","value":12.5},{"time":"2026-03-24","value":12.52},{"time":"2026-03-25","value":12.52},{"time":"2026-03-26","value":12.52},{"time":"2026-03-29","value":12.52},{"time":"2026-03-30","value":12.52},{"time":"2026-03-31","value":12.15},{"time":"2026-04-01","value":12.03},{"time":"2026-04-02","value":11.93},{"time":"2026-04-05","value":11.87},{"time":"2026-04-06","value":11.84},{"time":"2026-04-07","value":11.85},{"time":"2026-04-08","value":11.87},{"time":"2026-04-09","value":11.9},{"time":"2026-04-12","value":11.94},{"time":"2026-04-13","value":11.98},{"time":"2026-04-14","value":12.03},{"time":"2026-04-15","value":12.08},{"time":"2026-04-16","value":12.14},{"time":"2026-04-19","value":12.2},{"time":"2026-04-20","value":12.26},{"time":"2026-04-21","value":12.33},{"time":"2026-04-22","value":12.4},{"time":"2026-04-23","value":12.44},{"time":"2026-04-26","value":12.45},{"time":"2026-04-27","value":12.54},{"time":"2026-04-28","value":12.54},{"time":"2026-04-29","value":12.52},{"time":"2026-04-30","value":12.53},{"time":"2026-05-03","value":12.5},{"time":"2026-05-04","value":12.49},{"time":"2026-05-05","value":12.47},{"time":"2026-05-06","value":12.46},{"time":"2026-05-07","value":12.47},{"time":"2026-05-10","value":12.49},{"time":"2026-05-11","value":12.47},{"time":"2026-05-12","value":12.45},{"time":"2026-05-13","value":12.44},{"time":"2026-05-14","value":12.41},{"time":"2026-05-17","value":12.37},{"time":"2026-05-18","value":12.34},{"time":"2026-05-19","value":12.32},{"time":"2026-05-20","value":12.29},{"time":"2026-05-21","value":12.27},{"time":"2026-05-24","value":12.27},{"time":"2026-05-25","value":12.24},{"time":"2026-05-26","value":12.33},{"time":"2026-05-27","value":12.33},{"time":"2026-05-28","value":12.34},{"time":"2026-05-31","value":12.33},{"time":"2026-06-01","value":12.32},{"time":"2026-06-02","value":12.26},{"time":"2026-06-03","value":12.22},{"time":"2026-06-04","value":12.2},{"time":"2026-06-07","value":12.18},{"time":"2026-06-08","value":12.08},{"time":"2026-06-09","value":12.02},{"time":"2026-06-10","value":11.97},{"time":"2026-06-11","value":11.96},{"time":"2026-06-14","value":11.97},{"time":"2026-06-15","value":11.99},{"time":"2026-06-16","value":12.02},{"time":"2026-06-17","value":12.06},{"time":"2026-06-18","value":12.13},{"time":"2026-06-21","value":12.21},{"time":"2026-06-22","value":12.3},{"time":"2026-06-23","value":12.41},{"time":"2026-06-24","value":12.54},{"time":"2026-06-25","value":12.69},{"time":"2026-06-28","value":12.85},{"time":"2026-06-29","value":13.03},{"time":"2026-06-30","value":13.02},{"time":"2026-07-01","value":13.01},{"time":"2026-07-02","value":13.0},{"time":"2026-07-05","value":12.99},{"time":"2026-07-06","value":12.92},{"time":"2026-07-07","value":12.85},{"time":"2026-07-08","value":12.78},{"time":"2026-07-09","value":12.72},{"time":"2026-07-12","value":12.67},{"time":"2026-07-13","value":12.63},{"time":"2026-07-14","value":12.59},{"time":"2026-07-15","value":12.57},{"time":"2026-07-16","value":12.56},{"time":"2026-07-19","value":12.55},{"time":"2026-07-20","value":12.57},{"time":"2026-07-21","value":12.59},{"time":"2026-07-22","value":12.65},{"time":"2026-07-23","value":12.77},{"time":"2026-07-26","value":12.78},{"time":"2026-07-27","value":12.78},{"time":"2026-07-28","value":12.78},{"time":"2026-07-29","value":12.77},{"time":"2026-07-30","value":12.77},{"time":"2026-08-02","value":12.77},{"time":"2026-08-03","value":12.76},{"time":"2026-08-04","value":12.76},{"time":"2026-08-05","value":12.76},{"time":"2026-08-06","value":12.76},{"time":"2026-08-09","value":12.76},{"time":"2026-08-10","value":12.76},{"time":"2026-08-11","value":12.76},{"time":"2026-08-12","value":12.76},{"time":"2026-08-13","value":12.44},{"time":"2026-08-16","value":12.24},{"time":"2026-08-17","value":12.09},{"time":"2026-08-18","value":11.95},{"time":"2026-08-19","value":11.84},{"time":"2026-08-20","value":11.74},{"time":"2026-08-23","value":11.38},{"time":"2026-08-24","value":11.23},{"time":"2026-08-25","value":11.1},{"time":"2026-08-26","value":11.0},{"time":"2026-08-27","value":10.91},{"time":"2026-08-30","value":10.92},{"time":"2026-08-31","value":10.93},{"time":"2026-09-01","value":10.94},{"time":"2026-09-02","value":10.93},{"time":"2026-09-03","value":10.93},{"time":"2026-09-06","value":10.92},{"time":"2026-09-07","value":10.81},{"time":"2026-09-08","value":10.71},{"time":"2026-09-09","value":10.64},{"time":"2026-09-10","value":10.68},{"time":"2026-09-13","value":10.73},{"time":"2026-09-14","value":10.75},{"time":"2026-09-15","value":10.78},{"time":"2026-09-16","value":10.84},{"time":"2026-09-17","value":10.92},{"time":"2026-09-20","value":11.24},{"time":"2026-09-21","value":11.47},{"time":"2026-09-22","value":11.73},{"time":"2026-09-24","value":12.04},{"time":"2026-09-27","value":12.43},{"time":"2026-09-28","value":12.43},{"time":"2026-09-29","value":12.43},{"time":"2026-09-30","value":12.42},{"time":"2026-10-01","value":12.42},{"time":"2026-10-04","value":12.42},{"time":"2026-10-05","value":12.42},{"time":"2026-10-06","value":12.4},{"time":"2026-10-07","value":12.39},{"time":"2026-10-08","value":12.39},{"time":"2026-10-11","value":12.39},{"time":"2026-10-12","value":12.39},{"time":"2026-10-13","value":12.41},{"time":"2026-10-14","value":12.44},{"time":"2026-10-15","value":12.51},{"time":"2026-10-18","value":12.62},{"time":"2026-10-19","value":12.98},{"time":"2026-10-20","value":12.98},{"time":"2026-10-21","value":12.96},{"time":"2026-10-22","value":12.91},{"time":"2026-10-25","value":12.89},{"time":"2026-10-26","value":12.88},{"time":"2026-10-27","value":12.87},{"time":"2026-10-28","value":12.5},{"time":"2026-10-29","value":12.28},{"time":"2026-11-01","value":12.11},{"time":"2026-11-02","value":12.11},{"time":"2026-11-03","value":11.96},{"time":"2026-11-04","value":11.96},{"time":"2026-11-05","value":11.94}]}}}