{"ticker":"9642.SR","market":"SA","advanced":{"ichimoku":{"tenkan":17.84,"kijun":19.35,"senkou_a":18.59,"senkou_b":22.7,"chikou_ref_close":21.0,"current_close":18.87,"cloud_top":22.7,"cloud_bottom":18.59,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.04,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.97,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":19.06,"bb_lower":17.21,"kc_upper":18.64,"kc_lower":17.62},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.89,"spread_ratio":1.4,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":4.63,"close_position":0.0},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.37,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":3.81,"spread_ratio":4.63,"close_position":1.0}],"avwap":{"vwap":17.98,"anchor_date":"2026-09-01","anchor_type":"52w_low","bars_from_anchor":5,"current_close":18.87,"price_vs_vwap":"ABOVE","deviation_pct":4.98},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":22.5195,"high":22.5195,"low":22.5,"close":22.5,"bullish":false},{"date":"2026-07-29","open":22.5098,"high":22.5098,"low":20.3,"close":20.6525,"bullish":false},{"date":"2026-07-30","open":21.5811,"high":21.5811,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-02","open":21.2906,"high":21.2906,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-03","open":21.1453,"high":21.1453,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-04","open":21.0726,"high":21.0726,"low":21.0,"close":21.0,"bullish":false},{"date":"2026-08-05","open":21.0363,"high":21.9,"low":20.0,"close":20.965,"bullish":false},{"date":"2026-08-06","open":21.0007,"high":21.0007,"low":19.11,"close":19.495,"bullish":false},{"date":"2026-08-09","open":20.2478,"high":20.2478,"low":19.11,"close":19.11,"bullish":false},{"date":"2026-08-10","open":19.6789,"high":19.6789,"low":19.11,"close":19.11,"bullish":false},{"date":"2026-08-11","open":19.3945,"high":19.3945,"low":18.8,"close":18.9,"bullish":false},{"date":"2026-08-12","open":19.1472,"high":19.1472,"low":18.5,"close":18.69,"bullish":false},{"date":"2026-08-13","open":18.9186,"high":18.9186,"low":17.96,"close":18.18,"bullish":false},{"date":"2026-08-16","open":18.5493,"high":18.5493,"low":17.96,"close":17.96,"bullish":false},{"date":"2026-08-17","open":18.2547,"high":18.2547,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-08-18","open":18.1273,"high":18.1273,"low":18.0,"close":18.025,"bullish":false},{"date":"2026-08-19","open":18.0762,"high":18.0762,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-08-20","open":18.0381,"high":18.0381,"low":18.0,"close":18.0,"bullish":false},{"date":"2026-08-23","open":18.019,"high":18.019,"low":17.8,"close":17.9,"bullish":false},{"date":"2026-08-24","open":17.9595,"high":18.0,"low":17.9595,"close":18.0,"bullish":true},{"date":"2026-08-25","open":17.9798,"high":18.27,"low":17.9798,"close":18.27,"bullish":true},{"date":"2026-08-26","open":18.1249,"high":18.27,"low":18.1249,"close":18.27,"bullish":true},{"date":"2026-08-27","open":18.1974,"high":18.27,"low":18.1974,"close":18.27,"bullish":true},{"date":"2026-08-30","open":18.2337,"high":18.47,"low":18.2337,"close":18.47,"bullish":true},{"date":"2026-08-31","open":18.3519,"high":18.68,"low":18.3519,"close":18.675,"bullish":true},{"date":"2026-09-01","open":18.5134,"high":18.5134,"low":16.8,"close":16.91,"bullish":false},{"date":"2026-09-02","open":17.7117,"high":18.01,"low":17.35,"close":17.6775,"bullish":false},{"date":"2026-09-03","open":17.6946,"high":18.2,"low":17.6946,"close":18.2,"bullish":true},{"date":"2026-09-06","open":17.9473,"high":18.2,"low":17.9473,"close":18.2,"bullish":true},{"date":"2026-09-07","open":18.0737,"high":18.87,"low":18.0737,"close":18.6125,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":63.05},{"time":"2025-10-09","value":63.12},{"time":"2025-10-12","value":63.35},{"time":"2025-10-13","value":63.35},{"time":"2025-10-14","value":63.35},{"time":"2025-10-15","value":63.46},{"time":"2025-10-16","value":63.55},{"time":"2025-10-19","value":63.63},{"time":"2025-10-20","value":63.85},{"time":"2025-10-21","value":63.87},{"time":"2025-10-22","value":63.85},{"time":"2025-10-23","value":63.83},{"time":"2025-10-26","value":63.74},{"time":"2025-10-27","value":63.59},{"time":"2025-10-28","value":63.42},{"time":"2025-10-29","value":63.22},{"time":"2025-10-30","value":62.43},{"time":"2025-11-02","value":61.43},{"time":"2025-11-03","value":61.5},{"time":"2025-11-04","value":61.52},{"time":"2025-11-05","value":61.21},{"time":"2025-11-06","value":60.71},{"time":"2025-11-09","value":60.82},{"time":"2025-11-10","value":60.59},{"time":"2025-11-11","value":60.29},{"time":"2025-11-12","value":60.28},{"time":"2025-11-13","value":60.45},{"time":"2025-11-16","value":60.54},{"time":"2025-11-17","value":60.66},{"time":"2025-11-18","value":60.19},{"time":"2025-11-19","value":59.61},{"time":"2025-11-20","value":58.93},{"time":"2025-11-23","value":59.15},{"time":"2025-11-24","value":59.1},{"time":"2025-11-25","value":58.9},{"time":"2025-11-26","value":58.42},{"time":"2025-11-27","value":57.85},{"time":"2025-11-30","value":57.15},{"time":"2025-12-01","value":56.82},{"time":"2025-12-02","value":56.67},{"time":"2025-12-03","value":56.63},{"time":"2025-12-04","value":56.33},{"time":"2025-12-07","value":56.02},{"time":"2025-12-08","value":55.65},{"time":"2025-12-09","value":55.36},{"time":"2025-12-10","value":55.16},{"time":"2025-12-11","value":55.43},{"time":"2025-12-14","value":55.69},{"time":"2025-12-15","value":56.08},{"time":"2025-12-16","value":55.94},{"time":"2025-12-17","value":55.71},{"time":"2025-12-18","value":55.45},{"time":"2025-12-21","value":55.45},{"time":"2025-12-22","value":55.45},{"time":"2025-12-23","value":55.46},{"time":"2025-12-24","value":55.44},{"time":"2025-12-25","value":55.56},{"time":"2025-12-28","value":55.8},{"time":"2025-12-29","value":55.94},{"time":"2025-12-30","value":56.1},{"time":"2025-12-31","value":56.24},{"time":"2026-01-01","value":56.23},{"time":"2026-01-04","value":56.31},{"time":"2026-01-05","value":56.36},{"time":"2026-01-06","value":55.99},{"time":"2026-01-07","value":55.42},{"time":"2026-01-08","value":54.55},{"time":"2026-01-11","value":53.54},{"time":"2026-01-12","value":52.01},{"time":"2026-01-13","value":51.18},{"time":"2026-01-14","value":50.78},{"time":"2026-01-15","value":50.37},{"time":"2026-01-18","value":49.91},{"time":"2026-01-19","value":49.59},{"time":"2026-01-20","value":49.13},{"time":"2026-01-21","value":48.48},{"time":"2026-01-22","value":48.28},{"time":"2026-01-25","value":48.21},{"time":"2026-01-26","value":49.01},{"time":"2026-01-27","value":49.67},{"time":"2026-01-28","value":50.25},{"time":"2026-01-29","value":50.22},{"time":"2026-02-01","value":50.21},{"time":"2026-02-02","value":50.27},{"time":"2026-02-03","value":50.33},{"time":"2026-02-04","value":50.96},{"time":"2026-02-05","value":51.69},{"time":"2026-02-08","value":53.69},{"time":"2026-02-09","value":53.87},{"time":"2026-02-10","value":53.92},{"time":"2026-02-11","value":54.06},{"time":"2026-02-12","value":54.19},{"time":"2026-02-15","value":54.23},{"time":"2026-02-16","value":54.13},{"time":"2026-02-17","value":54.24},{"time":"2026-02-18","value":53.99},{"time":"2026-02-19","value":53.67},{"time":"2026-02-23","value":53.59},{"time":"2026-02-24","value":53.48},{"time":"2026-02-25","value":53.5},{"time":"2026-02-26","value":53.38},{"time":"2026-03-01","value":53.26},{"time":"2026-03-02","value":53.2},{"time":"2026-03-03","value":53.19},{"time":"2026-03-04","value":53.18},{"time":"2026-03-05","value":53.12},{"time":"2026-03-08","value":52.92},{"time":"2026-03-09","value":50.95},{"time":"2026-03-10","value":51.09},{"time":"2026-03-11","value":51.25},{"time":"2026-03-12","value":51.37},{"time":"2026-03-15","value":52.16},{"time":"2026-03-16","value":52.86},{"time":"2026-03-24","value":53.62},{"time":"2026-03-25","value":54.12},{"time":"2026-03-26","value":54.67},{"time":"2026-03-29","value":55.13},{"time":"2026-03-30","value":55.51},{"time":"2026-03-31","value":55.7},{"time":"2026-04-01","value":55.94},{"time":"2026-04-02","value":59.83},{"time":"2026-04-05","value":61.75},{"time":"2026-04-06","value":63.01},{"time":"2026-04-07","value":64.07},{"time":"2026-04-08","value":64.79},{"time":"2026-04-09","value":64.93},{"time":"2026-04-12","value":65.0},{"time":"2026-04-13","value":64.84},{"time":"2026-04-14","value":64.5},{"time":"2026-04-15","value":63.95},{"time":"2026-04-16","value":63.25},{"time":"2026-04-19","value":61.94},{"time":"2026-04-20","value":60.39},{"time":"2026-04-21","value":58.51},{"time":"2026-04-22","value":56.34},{"time":"2026-04-23","value":53.84},{"time":"2026-04-26","value":50.83},{"time":"2026-04-27","value":47.18},{"time":"2026-04-28","value":42.7},{"time":"2026-04-29","value":34.0},{"time":"2026-04-30","value":34.08},{"time":"2026-05-03","value":34.16},{"time":"2026-05-04","value":34.15},{"time":"2026-05-05","value":34.23},{"time":"2026-05-06","value":34.29},{"time":"2026-05-07","value":34.14},{"time":"2026-05-10","value":34.26},{"time":"2026-05-11","value":34.2},{"time":"2026-05-12","value":34.22},{"time":"2026-05-13","value":34.09},{"time":"2026-05-14","value":33.94},{"time":"2026-05-17","value":33.85},{"time":"2026-05-18","value":33.56},{"time":"2026-05-19","value":33.46},{"time":"2026-05-20","value":33.57},{"time":"2026-05-21","value":33.7},{"time":"2026-05-24","value":33.7},{"time":"2026-05-25","value":33.3},{"time":"2026-05-26","value":32.8},{"time":"2026-05-27","value":32.16},{"time":"2026-05-28","value":31.36},{"time":"2026-05-31","value":31.24},{"time":"2026-06-01","value":31.08},{"time":"2026-06-02","value":30.9},{"time":"2026-06-03","value":30.69},{"time":"2026-06-04","value":30.42},{"time":"2026-06-07","value":30.32},{"time":"2026-06-08","value":29.8},{"time":"2026-06-09","value":29.63},{"time":"2026-06-10","value":29.17},{"time":"2026-06-11","value":28.64},{"time":"2026-06-14","value":28.56},{"time":"2026-06-15","value":28.45},{"time":"2026-06-16","value":28.35},{"time":"2026-06-17","value":28.41},{"time":"2026-06-18","value":28.36},{"time":"2026-06-21","value":28.32},{"time":"2026-06-22","value":29.13},{"time":"2026-06-23","value":30.31},{"time":"2026-06-24","value":30.59},{"time":"2026-06-25","value":30.57},{"time":"2026-06-28","value":30.57},{"time":"2026-06-29","value":30.54},{"time":"2026-06-30","value":30.52},{"time":"2026-07-01","value":30.49},{"time":"2026-07-02","value":30.44},{"time":"2026-07-05","value":30.39},{"time":"2026-07-06","value":30.38},{"time":"2026-07-07","value":30.37},{"time":"2026-07-08","value":30.34},{"time":"2026-07-09","value":30.34},{"time":"2026-07-12","value":30.34},{"time":"2026-07-13","value":30.34},{"time":"2026-07-14","value":30.33},{"time":"2026-07-15","value":30.32},{"time":"2026-07-16","value":30.25},{"time":"2026-07-19","value":30.18},{"time":"2026-07-20","value":29.4},{"time":"2026-07-21","value":27.91},{"time":"2026-07-22","value":27.14},{"time":"2026-07-23","value":26.95},{"time":"2026-07-26","value":26.55},{"time":"2026-07-27","value":26.55},{"time":"2026-07-28","value":26.53},{"time":"2026-07-29","value":26.66},{"time":"2026-07-30","value":26.72},{"time":"2026-08-02","value":26.72},{"time":"2026-08-03","value":26.66},{"time":"2026-08-04","value":26.55},{"time":"2026-08-05","value":26.33},{"time":"2026-08-06","value":26.31},{"time":"2026-08-09","value":26.19},{"time":"2026-08-10","value":25.96},{"time":"2026-08-11","value":25.67},{"time":"2026-08-12","value":25.3},{"time":"2026-08-13","value":24.88},{"time":"2026-08-16","value":24.45},{"time":"2026-08-17","value":23.89},{"time":"2026-08-18","value":23.78},{"time":"2026-08-19","value":23.62},{"time":"2026-08-20","value":23.32},{"time":"2026-08-23","value":22.95},{"time":"2026-08-24","value":22.51},{"time":"2026-08-25","value":21.97},{"time":"2026-08-26","value":21.72},{"time":"2026-08-27","value":21.44},{"time":"2026-08-30","value":21.12},{"time":"2026-08-31","value":20.76},{"time":"2026-09-01","value":20.4},{"time":"2026-09-02","value":19.37},{"time":"2026-09-03","value":19.25},{"time":"2026-09-06","value":19.11},{"time":"2026-09-07","value":19.06}],"lower":[{"time":"2025-10-08","value":56.93},{"time":"2025-10-09","value":57.2},{"time":"2025-10-12","value":56.74},{"time":"2025-10-13","value":56.81},{"time":"2025-10-14","value":56.89},{"time":"2025-10-15","value":56.63},{"time":"2025-10-16","value":56.38},{"time":"2025-10-19","value":56.15},{"time":"2025-10-20","value":55.63},{"time":"2025-10-21","value":55.68},{"time":"2025-10-22","value":55.67},{"time":"2025-10-23","value":55.65},{"time":"2025-10-26","value":55.4},{"time":"2025-10-27","value":55.22},{"time":"2025-10-28","value":55.07},{"time":"2025-10-29","value":54.95},{"time":"2025-10-30","value":55.18},{"time":"2025-11-02","value":55.62},{"time":"2025-11-03","value":55.23},{"time":"2025-11-04","value":54.9},{"time":"2025-11-05","value":54.53},{"time":"2025-11-06","value":54.39},{"time":"2025-11-09","value":54.1},{"time":"2025-11-10","value":53.85},{"time":"2025-11-11","value":53.67},{"time":"2025-11-12","value":53.42},{"time":"2025-11-13","value":52.81},{"time":"2025-11-16","value":52.28},{"time":"2025-11-17","value":51.86},{"time":"2025-11-18","value":51.76},{"time":"2025-11-19","value":51.77},{"time":"2025-11-20","value":51.88},{"time":"2025-11-23","value":50.93},{"time":"2025-11-24","value":50.21},{"time":"2025-11-25","value":49.64},{"time":"2025-11-26","value":49.48},{"time":"2025-11-27","value":49.43},{"time":"2025-11-30","value":49.5},{"time":"2025-12-01","value":49.39},{"time":"2025-12-02","value":48.86},{"time":"2025-12-03","value":48.34},{"time":"2025-12-04","value":48.35},{"time":"2025-12-07","value":48.16},{"time":"2025-12-08","value":48.05},{"time":"2025-12-09","value":48.18},{"time":"2025-12-10","value":48.28},{"time":"2025-12-11","value":48.17},{"time":"2025-12-14","value":48.07},{"time":"2025-12-15","value":47.91},{"time":"2025-12-16","value":47.94},{"time":"2025-12-17","value":47.8},{"time":"2025-12-18","value":47.67},{"time":"2025-12-21","value":47.65},{"time":"2025-12-22","value":47.64},{"time":"2025-12-23","value":47.62},{"time":"2025-12-24","value":47.48},{"time":"2025-12-25","value":47.02},{"time":"2025-12-28","value":46.29},{"time":"2025-12-29","value":45.65},{"time":"2025-12-30","value":45.25},{"time":"2025-12-31","value":44.88},{"time":"2026-01-01","value":44.31},{"time":"2026-01-04","value":43.85},{"time":"2026-01-05","value":43.42},{"time":"2026-01-06","value":43.08},{"time":"2026-01-07","value":42.88},{"time":"2026-01-08","value":42.98},{"time":"2026-01-11","value":43.13},{"time":"2026-01-12","value":43.73},{"time":"2026-01-13","value":43.67},{"time":"2026-01-14","value":43.71},{"time":"2026-01-15","value":43.78},{"time":"2026-01-18","value":43.91},{"time":"2026-01-19","value":43.59},{"time":"2026-01-20","value":43.41},{"time":"2026-01-21","value":43.4},{"time":"2026-01-22","value":43.15},{"time":"2026-01-25","value":43.14},{"time":"2026-01-26","value":42.68},{"time":"2026-01-27","value":42.36},{"time":"2026-01-28","value":42.12},{"time":"2026-01-29","value":42.03},{"time":"2026-02-01","value":42.02},{"time":"2026-02-02","value":42.04},{"time":"2026-02-03","value":42.06},{"time":"2026-02-04","value":41.86},{"time":"2026-02-05","value":41.56},{"time":"2026-02-08","value":40.57},{"time":"2026-02-09","value":40.69},{"time":"2026-02-10","value":41.08},{"time":"2026-02-11","value":41.18},{"time":"2026-02-12","value":41.3},{"time":"2026-02-15","value":41.37},{"time":"2026-02-16","value":41.92},{"time":"2026-02-17","value":42.55},{"time":"2026-02-18","value":43.2},{"time":"2026-02-19","value":43.92},{"time":"2026-02-23","value":44.16},{"time":"2026-02-24","value":44.02},{"time":"2026-02-25","value":44.02},{"time":"2026-02-26","value":43.79},{"time":"2026-03-01","value":44.07},{"time":"2026-03-02","value":44.33},{"time":"2026-03-03","value":44.44},{"time":"2026-03-04","value":44.56},{"time":"2026-03-05","value":44.56},{"time":"2026-03-08","value":44.63},{"time":"2026-03-09","value":45.99},{"time":"2026-03-10","value":45.96},{"time":"2026-03-11","value":45.96},{"time":"2026-03-12","value":45.94},{"time":"2026-03-15","value":45.54},{"time":"2026-03-16","value":45.33},{"time":"2026-03-24","value":45.14},{"time":"2026-03-25","value":44.91},{"time":"2026-03-26","value":44.98},{"time":"2026-03-29","value":45.14},{"time":"2026-03-30","value":45.38},{"time":"2026-03-31","value":45.75},{"time":"2026-04-01","value":45.8},{"time":"2026-04-02","value":40.46},{"time":"2026-04-05","value":37.17},{"time":"2026-04-06","value":34.44},{"time":"2026-04-07","value":31.76},{"time":"2026-04-08","value":29.42},{"time":"2026-04-09","value":27.61},{"time":"2026-04-12","value":25.73},{"time":"2026-04-13","value":24.09},{"time":"2026-04-14","value":22.63},{"time":"2026-04-15","value":21.43},{"time":"2026-04-16","value":20.38},{"time":"2026-04-19","value":19.64},{"time":"2026-04-20","value":19.23},{"time":"2026-04-21","value":18.95},{"time":"2026-04-22","value":18.85},{"time":"2026-04-23","value":18.99},{"time":"2026-04-26","value":19.73},{"time":"2026-04-27","value":21.31},{"time":"2026-04-28","value":23.79},{"time":"2026-04-29","value":30.5},{"time":"2026-04-30","value":30.51},{"time":"2026-05-03","value":30.12},{"time":"2026-05-04","value":29.81},{"time":"2026-05-05","value":29.55},{"time":"2026-05-06","value":29.31},{"time":"2026-05-07","value":29.13},{"time":"2026-05-10","value":28.73},{"time":"2026-05-11","value":28.66},{"time":"2026-05-12","value":28.37},{"time":"2026-05-13","value":28.25},{"time":"2026-05-14","value":28.15},{"time":"2026-05-17","value":27.84},{"time":"2026-05-18","value":27.65},{"time":"2026-05-19","value":27.39},{"time":"2026-05-20","value":26.89},{"time":"2026-05-21","value":26.48},{"time":"2026-05-24","value":26.1},{"time":"2026-05-25","value":25.92},{"time":"2026-05-26","value":25.85},{"time":"2026-05-27","value":25.9},{"time":"2026-05-28","value":26.13},{"time":"2026-05-31","value":25.97},{"time":"2026-06-01","value":25.84},{"time":"2026-06-02","value":25.72},{"time":"2026-06-03","value":25.64},{"time":"2026-06-04","value":25.6},{"time":"2026-06-07","value":25.5},{"time":"2026-06-08","value":25.55},{"time":"2026-06-09","value":25.41},{"time":"2026-06-10","value":25.48},{"time":"2026-06-11","value":25.56},{"time":"2026-06-14","value":25.28},{"time":"2026-06-15","value":25.05},{"time":"2026-06-16","value":24.76},{"time":"2026-06-17","value":24.43},{"time":"2026-06-18","value":24.44},{"time":"2026-06-21","value":24.44},{"time":"2026-06-22","value":23.94},{"time":"2026-06-23","value":23.23},{"time":"2026-06-24","value":23.16},{"time":"2026-06-25","value":23.15},{"time":"2026-06-28","value":23.15},{"time":"2026-06-29","value":22.95},{"time":"2026-06-30","value":22.76},{"time":"2026-07-01","value":22.59},{"time":"2026-07-02","value":22.42},{"time":"2026-07-05","value":22.25},{"time":"2026-07-06","value":22.13},{"time":"2026-07-07","value":22.01},{"time":"2026-07-08","value":21.93},{"time":"2026-07-09","value":21.88},{"time":"2026-07-12","value":21.88},{"time":"2026-07-13","value":21.88},{"time":"2026-07-14","value":21.94},{"time":"2026-07-15","value":22.0},{"time":"2026-07-16","value":21.89},{"time":"2026-07-19","value":21.73},{"time":"2026-07-20","value":21.93},{"time":"2026-07-21","value":22.43},{"time":"2026-07-22","value":22.47},{"time":"2026-07-23","value":22.23},{"time":"2026-07-26","value":22.16},{"time":"2026-07-27","value":21.91},{"time":"2026-07-28","value":21.69},{"time":"2026-07-29","value":21.16},{"time":"2026-07-30","value":20.72},{"time":"2026-08-02","value":20.34},{"time":"2026-08-03","value":20.02},{"time":"2026-08-04","value":19.75},{"time":"2026-08-05","value":19.66},{"time":"2026-08-06","value":19.09},{"time":"2026-08-09","value":18.62},{"time":"2026-08-10","value":18.26},{"time":"2026-08-11","value":17.93},{"time":"2026-08-12","value":17.65},{"time":"2026-08-13","value":17.37},{"time":"2026-08-16","value":17.14},{"time":"2026-08-17","value":17.05},{"time":"2026-08-18","value":16.76},{"time":"2026-08-19","value":16.52},{"time":"2026-08-20","value":16.37},{"time":"2026-08-23","value":16.29},{"time":"2026-08-24","value":16.29},{"time":"2026-08-25","value":16.4},{"time":"2026-08-26","value":16.38},{"time":"2026-08-27","value":16.39},{"time":"2026-08-30","value":16.45},{"time":"2026-08-31","value":16.58},{"time":"2026-09-01","value":16.53},{"time":"2026-09-02","value":17.1},{"time":"2026-09-03","value":17.13},{"time":"2026-09-06","value":17.17},{"time":"2026-09-07","value":17.21}]}}}