{"ticker":"9644.SR","market":"SA","advanced":{"ichimoku":{"tenkan":8.45,"kijun":7.37,"senkou_a":7.91,"senkou_b":7.37,"chikou_ref_close":3.85,"current_close":7.59,"cloud_top":7.91,"cloud_bottom":7.37,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.28,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.09,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":11.1,"bb_lower":4.83,"kc_upper":9.45,"kc_lower":6.48},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":1.43,"close_position":0.0},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.04,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.04,"spread_ratio":0.0,"close_position":0.5},{"date":"2026-09-07","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.35,"spread_ratio":0.66,"close_position":1.0}],"avwap":{"vwap":5.89,"anchor_date":"2026-04-07","anchor_type":"52w_low","bars_from_anchor":110,"current_close":7.59,"price_vs_vwap":"ABOVE","deviation_pct":28.8},"heikin_ashi":{"candles":[{"date":"2026-07-28","open":3.85,"high":3.85,"low":3.85,"close":3.85,"bullish":false},{"date":"2026-07-29","open":3.85,"high":3.9,"low":3.85,"close":3.9,"bullish":true},{"date":"2026-07-30","open":3.875,"high":4.1,"low":3.875,"close":4.02,"bullish":true},{"date":"2026-08-02","open":3.9475,"high":4.1,"low":3.9475,"close":4.1,"bullish":true},{"date":"2026-08-03","open":4.0238,"high":4.0238,"low":3.74,"close":3.795,"bullish":false},{"date":"2026-08-04","open":3.9094,"high":3.9094,"low":3.88,"close":3.88,"bullish":false},{"date":"2026-08-05","open":3.8947,"high":3.8947,"low":3.88,"close":3.88,"bullish":false},{"date":"2026-08-06","open":3.8873,"high":4.0,"low":3.8873,"close":4.0,"bullish":true},{"date":"2026-08-09","open":3.9437,"high":4.0,"low":3.9437,"close":4.0,"bullish":true},{"date":"2026-08-10","open":3.9718,"high":4.0,"low":3.9718,"close":4.0,"bullish":true},{"date":"2026-08-11","open":3.9859,"high":5.0,"low":3.9859,"close":4.55,"bullish":true},{"date":"2026-08-12","open":4.268,"high":5.59,"low":4.268,"close":5.345,"bullish":true},{"date":"2026-08-13","open":4.8065,"high":5.79,"low":4.8065,"close":5.77,"bullish":true},{"date":"2026-08-16","open":5.2882,"high":5.79,"low":5.2882,"close":5.79,"bullish":true},{"date":"2026-08-17","open":5.5391,"high":6.98,"low":5.4,"close":6.29,"bullish":true},{"date":"2026-08-18","open":5.9146,"high":9.0,"low":5.9146,"close":7.805,"bullish":true},{"date":"2026-08-19","open":6.8598,"high":10.2,"low":6.8598,"close":9.5725,"bullish":true},{"date":"2026-08-20","open":8.2161,"high":8.9,"low":8.1,"close":8.4725,"bullish":true},{"date":"2026-08-23","open":8.3443,"high":11.0,"low":8.1,"close":9.5575,"bullish":true},{"date":"2026-08-24","open":8.9509,"high":10.73,"low":8.9509,"close":10.1425,"bullish":true},{"date":"2026-08-25","open":9.5467,"high":10.64,"low":9.5,"close":10.1075,"bullish":true},{"date":"2026-08-26","open":9.8271,"high":9.9,"low":9.21,"close":9.545,"bullish":false},{"date":"2026-08-27","open":9.6861,"high":9.9,"low":9.21,"close":9.545,"bullish":false},{"date":"2026-08-30","open":9.6155,"high":9.63,"low":8.0,"close":8.535,"bullish":false},{"date":"2026-08-31","open":9.0753,"high":9.2,"low":8.25,"close":8.7375,"bullish":false},{"date":"2026-09-01","open":8.9064,"high":9.08,"low":7.8,"close":8.3,"bullish":false},{"date":"2026-09-02","open":8.6032,"high":8.6032,"low":7.55,"close":7.55,"bullish":false},{"date":"2026-09-03","open":8.0766,"high":8.0766,"low":7.55,"close":7.55,"bullish":false},{"date":"2026-09-06","open":7.8133,"high":7.8133,"low":7.55,"close":7.55,"bullish":false},{"date":"2026-09-07","open":7.6816,"high":7.6816,"low":7.0,"close":7.295,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-08","value":6.53},{"time":"2025-10-09","value":6.51},{"time":"2025-10-12","value":6.51},{"time":"2025-10-13","value":6.49},{"time":"2025-10-14","value":6.34},{"time":"2025-10-15","value":6.34},{"time":"2025-10-16","value":6.32},{"time":"2025-10-19","value":6.32},{"time":"2025-10-20","value":6.32},{"time":"2025-10-21","value":6.32},{"time":"2025-10-22","value":6.31},{"time":"2025-10-23","value":6.3},{"time":"2025-10-26","value":6.31},{"time":"2025-10-27","value":6.28},{"time":"2025-10-28","value":6.25},{"time":"2025-10-29","value":6.22},{"time":"2025-10-30","value":6.2},{"time":"2025-11-02","value":6.17},{"time":"2025-11-03","value":6.17},{"time":"2025-11-04","value":6.17},{"time":"2025-11-05","value":6.17},{"time":"2025-11-06","value":6.17},{"time":"2025-11-09","value":6.23},{"time":"2025-11-10","value":6.2},{"time":"2025-11-11","value":6.28},{"time":"2025-11-12","value":6.29},{"time":"2025-11-13","value":6.3},{"time":"2025-11-16","value":6.31},{"time":"2025-11-17","value":6.3},{"time":"2025-11-18","value":6.29},{"time":"2025-11-19","value":6.3},{"time":"2025-11-20","value":6.27},{"time":"2025-11-23","value":6.24},{"time":"2025-11-24","value":6.19},{"time":"2025-11-25","value":6.2},{"time":"2025-11-26","value":6.19},{"time":"2025-11-27","value":6.15},{"time":"2025-11-30","value":6.1},{"time":"2025-12-01","value":6.05},{"time":"2025-12-02","value":5.97},{"time":"2025-12-03","value":5.92},{"time":"2025-12-04","value":5.84},{"time":"2025-12-07","value":5.84},{"time":"2025-12-08","value":5.78},{"time":"2025-12-09","value":5.76},{"time":"2025-12-10","value":5.69},{"time":"2025-12-11","value":5.62},{"time":"2025-12-14","value":5.54},{"time":"2025-12-15","value":5.42},{"time":"2025-12-16","value":5.28},{"time":"2025-12-17","value":5.18},{"time":"2025-12-18","value":5.05},{"time":"2025-12-21","value":4.9},{"time":"2025-12-22","value":4.69},{"time":"2025-12-23","value":4.64},{"time":"2025-12-24","value":4.59},{"time":"2025-12-25","value":4.55},{"time":"2025-12-28","value":4.51},{"time":"2025-12-29","value":4.46},{"time":"2025-12-30","value":4.4},{"time":"2025-12-31","value":4.41},{"time":"2026-01-01","value":4.41},{"time":"2026-01-04","value":4.41},{"time":"2026-01-05","value":4.46},{"time":"2026-01-06","value":4.48},{"time":"2026-01-07","value":4.46},{"time":"2026-01-08","value":4.45},{"time":"2026-01-11","value":4.46},{"time":"2026-01-12","value":4.45},{"time":"2026-01-13","value":4.43},{"time":"2026-01-14","value":4.39},{"time":"2026-01-15","value":4.37},{"time":"2026-01-18","value":4.34},{"time":"2026-01-19","value":4.3},{"time":"2026-01-20","value":4.26},{"time":"2026-01-21","value":4.2},{"time":"2026-01-22","value":4.13},{"time":"2026-01-25","value":4.1},{"time":"2026-01-26","value":4.07},{"time":"2026-01-27","value":4.03},{"time":"2026-01-28","value":3.98},{"time":"2026-01-29","value":3.92},{"time":"2026-02-01","value":3.84},{"time":"2026-02-02","value":3.84},{"time":"2026-02-03","value":3.84},{"time":"2026-02-04","value":3.8},{"time":"2026-02-05","value":3.73},{"time":"2026-02-08","value":3.74},{"time":"2026-02-09","value":3.75},{"time":"2026-02-10","value":3.75},{"time":"2026-02-11","value":3.76},{"time":"2026-02-12","value":3.76},{"time":"2026-02-15","value":3.76},{"time":"2026-02-16","value":3.76},{"time":"2026-02-17","value":3.76},{"time":"2026-02-18","value":3.77},{"time":"2026-02-19","value":3.77},{"time":"2026-02-23","value":3.77},{"time":"2026-02-24","value":3.77},{"time":"2026-02-25","value":3.82},{"time":"2026-02-26","value":3.81},{"time":"2026-03-01","value":3.86},{"time":"2026-03-02","value":3.89},{"time":"2026-03-03","value":3.92},{"time":"2026-03-04","value":3.95},{"time":"2026-03-05","value":3.98},{"time":"2026-03-08","value":4.0},{"time":"2026-03-09","value":4.02},{"time":"2026-03-10","value":4.04},{"time":"2026-03-11","value":4.06},{"time":"2026-03-12","value":4.07},{"time":"2026-03-15","value":4.08},{"time":"2026-03-16","value":4.09},{"time":"2026-03-24","value":4.1},{"time":"2026-03-25","value":4.1},{"time":"2026-03-26","value":4.11},{"time":"2026-03-29","value":4.11},{"time":"2026-03-30","value":4.12},{"time":"2026-03-31","value":4.12},{"time":"2026-04-01","value":4.0},{"time":"2026-04-02","value":3.89},{"time":"2026-04-05","value":3.89},{"time":"2026-04-06","value":3.89},{"time":"2026-04-07","value":3.94},{"time":"2026-04-08","value":3.95},{"time":"2026-04-09","value":3.95},{"time":"2026-04-12","value":3.95},{"time":"2026-04-13","value":3.95},{"time":"2026-04-14","value":3.95},{"time":"2026-04-15","value":3.95},{"time":"2026-04-16","value":3.95},{"time":"2026-04-19","value":3.95},{"time":"2026-04-20","value":3.95},{"time":"2026-04-21","value":3.95},{"time":"2026-04-22","value":3.95},{"time":"2026-04-23","value":3.95},{"time":"2026-04-26","value":3.95},{"time":"2026-04-27","value":4.18},{"time":"2026-04-28","value":4.24},{"time":"2026-04-29","value":4.28},{"time":"2026-04-30","value":4.3},{"time":"2026-05-03","value":4.31},{"time":"2026-05-04","value":4.32},{"time":"2026-05-05","value":4.29},{"time":"2026-05-06","value":4.27},{"time":"2026-05-07","value":4.25},{"time":"2026-05-10","value":4.22},{"time":"2026-05-11","value":4.19},{"time":"2026-05-12","value":4.14},{"time":"2026-05-13","value":4.1},{"time":"2026-05-14","value":4.04},{"time":"2026-05-17","value":3.98},{"time":"2026-05-18","value":3.91},{"time":"2026-05-19","value":3.82},{"time":"2026-05-20","value":3.71},{"time":"2026-05-21","value":3.58},{"time":"2026-05-24","value":3.34},{"time":"2026-05-25","value":3.35},{"time":"2026-05-26","value":3.35},{"time":"2026-05-27","value":3.35},{"time":"2026-05-28","value":3.34},{"time":"2026-05-31","value":3.33},{"time":"2026-06-01","value":3.32},{"time":"2026-06-02","value":3.31},{"time":"2026-06-03","value":3.3},{"time":"2026-06-04","value":3.28},{"time":"2026-06-07","value":3.26},{"time":"2026-06-08","value":3.24},{"time":"2026-06-09","value":3.22},{"time":"2026-06-10","value":3.25},{"time":"2026-06-11","value":3.28},{"time":"2026-06-14","value":3.32},{"time":"2026-06-15","value":3.35},{"time":"2026-06-16","value":3.35},{"time":"2026-06-17","value":3.4},{"time":"2026-06-18","value":3.44},{"time":"2026-06-21","value":3.47},{"time":"2026-06-22","value":3.5},{"time":"2026-06-23","value":3.52},{"time":"2026-06-24","value":3.54},{"time":"2026-06-25","value":3.87},{"time":"2026-06-28","value":4.04},{"time":"2026-06-29","value":4.18},{"time":"2026-06-30","value":4.3},{"time":"2026-07-01","value":4.39},{"time":"2026-07-02","value":4.47},{"time":"2026-07-05","value":4.54},{"time":"2026-07-06","value":4.56},{"time":"2026-07-07","value":4.57},{"time":"2026-07-08","value":4.58},{"time":"2026-07-09","value":4.58},{"time":"2026-07-12","value":4.58},{"time":"2026-07-13","value":4.58},{"time":"2026-07-14","value":4.52},{"time":"2026-07-15","value":4.51},{"time":"2026-07-16","value":4.5},{"time":"2026-07-19","value":4.47},{"time":"2026-07-20","value":4.44},{"time":"2026-07-21","value":4.4},{"time":"2026-07-22","value":4.35},{"time":"2026-07-23","value":4.29},{"time":"2026-07-26","value":4.25},{"time":"2026-07-27","value":4.21},{"time":"2026-07-28","value":4.17},{"time":"2026-07-29","value":4.11},{"time":"2026-07-30","value":4.08},{"time":"2026-08-02","value":4.05},{"time":"2026-08-03","value":4.03},{"time":"2026-08-04","value":4.03},{"time":"2026-08-05","value":4.03},{"time":"2026-08-06","value":4.05},{"time":"2026-08-09","value":4.06},{"time":"2026-08-10","value":4.08},{"time":"2026-08-11","value":4.48},{"time":"2026-08-12","value":4.94},{"time":"2026-08-13","value":5.32},{"time":"2026-08-16","value":5.62},{"time":"2026-08-17","value":6.23},{"time":"2026-08-18","value":7.1},{"time":"2026-08-19","value":8.04},{"time":"2026-08-20","value":8.66},{"time":"2026-08-23","value":9.83},{"time":"2026-08-24","value":10.43},{"time":"2026-08-25","value":10.94},{"time":"2026-08-26","value":11.29},{"time":"2026-08-27","value":11.6},{"time":"2026-08-30","value":11.75},{"time":"2026-08-31","value":11.86},{"time":"2026-09-01","value":11.83},{"time":"2026-09-02","value":11.73},{"time":"2026-09-03","value":11.59},{"time":"2026-09-06","value":11.39},{"time":"2026-09-07","value":11.1}],"lower":[{"time":"2025-10-08","value":5.47},{"time":"2025-10-09","value":5.51},{"time":"2025-10-12","value":5.58},{"time":"2025-10-13","value":5.66},{"time":"2025-10-14","value":5.72},{"time":"2025-10-15","value":5.7},{"time":"2025-10-16","value":5.69},{"time":"2025-10-19","value":5.67},{"time":"2025-10-20","value":5.67},{"time":"2025-10-21","value":5.65},{"time":"2025-10-22","value":5.64},{"time":"2025-10-23","value":5.64},{"time":"2025-10-26","value":5.64},{"time":"2025-10-27","value":5.65},{"time":"2025-10-28","value":5.66},{"time":"2025-10-29","value":5.67},{"time":"2025-10-30","value":5.68},{"time":"2025-11-02","value":5.69},{"time":"2025-11-03","value":5.69},{"time":"2025-11-04","value":5.7},{"time":"2025-11-05","value":5.7},{"time":"2025-11-06","value":5.7},{"time":"2025-11-09","value":5.55},{"time":"2025-11-10","value":5.5},{"time":"2025-11-11","value":5.37},{"time":"2025-11-12","value":5.31},{"time":"2025-11-13","value":5.25},{"time":"2025-11-16","value":5.19},{"time":"2025-11-17","value":5.15},{"time":"2025-11-18","value":5.12},{"time":"2025-11-19","value":5.05},{"time":"2025-11-20","value":4.99},{"time":"2025-11-23","value":4.95},{"time":"2025-11-24","value":4.92},{"time":"2025-11-25","value":4.78},{"time":"2025-11-26","value":4.65},{"time":"2025-11-27","value":4.54},{"time":"2025-11-30","value":4.46},{"time":"2025-12-01","value":4.38},{"time":"2025-12-02","value":4.33},{"time":"2025-12-03","value":4.21},{"time":"2025-12-04","value":4.14},{"time":"2025-12-07","value":4.04},{"time":"2025-12-08","value":3.98},{"time":"2025-12-09","value":3.91},{"time":"2025-12-10","value":3.86},{"time":"2025-12-11","value":3.83},{"time":"2025-12-14","value":3.8},{"time":"2025-12-15","value":3.8},{"time":"2025-12-16","value":3.83},{"time":"2025-12-17","value":3.85},{"time":"2025-12-18","value":3.87},{"time":"2025-12-21","value":3.92},{"time":"2025-12-22","value":4.03},{"time":"2025-12-23","value":4.04},{"time":"2025-12-24","value":4.04},{"time":"2025-12-25","value":4.05},{"time":"2025-12-28","value":4.02},{"time":"2025-12-29","value":4.02},{"time":"2025-12-30","value":4.03},{"time":"2025-12-31","value":4.0},{"time":"2026-01-01","value":3.98},{"time":"2026-01-04","value":3.95},{"time":"2026-01-05","value":3.85},{"time":"2026-01-06","value":3.77},{"time":"2026-01-07","value":3.74},{"time":"2026-01-08","value":3.72},{"time":"2026-01-11","value":3.64},{"time":"2026-01-12","value":3.59},{"time":"2026-01-13","value":3.55},{"time":"2026-01-14","value":3.52},{"time":"2026-01-15","value":3.48},{"time":"2026-01-18","value":3.46},{"time":"2026-01-19","value":3.44},{"time":"2026-01-20","value":3.43},{"time":"2026-01-21","value":3.43},{"time":"2026-01-22","value":3.44},{"time":"2026-01-25","value":3.44},{"time":"2026-01-26","value":3.45},{"time":"2026-01-27","value":3.45},{"time":"2026-01-28","value":3.47},{"time":"2026-01-29","value":3.5},{"time":"2026-02-01","value":3.54},{"time":"2026-02-02","value":3.54},{"time":"2026-02-03","value":3.54},{"time":"2026-02-04","value":3.56},{"time":"2026-02-05","value":3.61},{"time":"2026-02-08","value":3.6},{"time":"2026-02-09","value":3.59},{"time":"2026-02-10","value":3.57},{"time":"2026-02-11","value":3.56},{"time":"2026-02-12","value":3.55},{"time":"2026-02-15","value":3.55},{"time":"2026-02-16","value":3.54},{"time":"2026-02-17","value":3.54},{"time":"2026-02-18","value":3.54},{"time":"2026-02-19","value":3.54},{"time":"2026-02-23","value":3.54},{"time":"2026-02-24","value":3.54},{"time":"2026-02-25","value":3.45},{"time":"2026-02-26","value":3.45},{"time":"2026-03-01","value":3.43},{"time":"2026-03-02","value":3.41},{"time":"2026-03-03","value":3.4},{"time":"2026-03-04","value":3.39},{"time":"2026-03-05","value":3.38},{"time":"2026-03-08","value":3.38},{"time":"2026-03-09","value":3.38},{"time":"2026-03-10","value":3.4},{"time":"2026-03-11","value":3.41},{"time":"2026-03-12","value":3.43},{"time":"2026-03-15","value":3.45},{"time":"2026-03-16","value":3.47},{"time":"2026-03-24","value":3.49},{"time":"2026-03-25","value":3.52},{"time":"2026-03-26","value":3.53},{"time":"2026-03-29","value":3.54},{"time":"2026-03-30","value":3.55},{"time":"2026-03-31","value":3.57},{"time":"2026-04-01","value":3.74},{"time":"2026-04-02","value":3.89},{"time":"2026-04-05","value":3.89},{"time":"2026-04-06","value":3.89},{"time":"2026-04-07","value":3.85},{"time":"2026-04-08","value":3.84},{"time":"2026-04-09","value":3.84},{"time":"2026-04-12","value":3.84},{"time":"2026-04-13","value":3.84},{"time":"2026-04-14","value":3.84},{"time":"2026-04-15","value":3.84},{"time":"2026-04-16","value":3.85},{"time":"2026-04-19","value":3.85},{"time":"2026-04-20","value":3.85},{"time":"2026-04-21","value":3.85},{"time":"2026-04-22","value":3.85},{"time":"2026-04-23","value":3.85},{"time":"2026-04-26","value":3.85},{"time":"2026-04-27","value":3.55},{"time":"2026-04-28","value":3.42},{"time":"2026-04-29","value":3.32},{"time":"2026-04-30","value":3.24},{"time":"2026-05-03","value":3.16},{"time":"2026-05-04","value":3.1},{"time":"2026-05-05","value":3.05},{"time":"2026-05-06","value":3.01},{"time":"2026-05-07","value":2.97},{"time":"2026-05-10","value":2.93},{"time":"2026-05-11","value":2.91},{"time":"2026-05-12","value":2.88},{"time":"2026-05-13","value":2.86},{"time":"2026-05-14","value":2.85},{"time":"2026-05-17","value":2.84},{"time":"2026-05-18","value":2.85},{"time":"2026-05-19","value":2.86},{"time":"2026-05-20","value":2.89},{"time":"2026-05-21","value":2.95},{"time":"2026-05-24","value":3.1},{"time":"2026-05-25","value":3.09},{"time":"2026-05-26","value":3.07},{"time":"2026-05-27","value":3.06},{"time":"2026-05-28","value":3.04},{"time":"2026-05-31","value":3.04},{"time":"2026-06-01","value":3.03},{"time":"2026-06-02","value":3.02},{"time":"2026-06-03","value":3.02},{"time":"2026-06-04","value":3.02},{"time":"2026-06-07","value":3.02},{"time":"2026-06-08","value":3.03},{"time":"2026-06-09","value":3.04},{"time":"2026-06-10","value":3.03},{"time":"2026-06-11","value":3.01},{"time":"2026-06-14","value":2.99},{"time":"2026-06-15","value":2.97},{"time":"2026-06-16","value":2.96},{"time":"2026-06-17","value":2.94},{"time":"2026-06-18","value":2.93},{"time":"2026-06-21","value":2.93},{"time":"2026-06-22","value":2.93},{"time":"2026-06-23","value":2.94},{"time":"2026-06-24","value":2.95},{"time":"2026-06-25","value":2.75},{"time":"2026-06-28","value":2.69},{"time":"2026-06-29","value":2.66},{"time":"2026-06-30","value":2.65},{"time":"2026-07-01","value":2.67},{"time":"2026-07-02","value":2.7},{"time":"2026-07-05","value":2.74},{"time":"2026-07-06","value":2.8},{"time":"2026-07-07","value":2.86},{"time":"2026-07-08","value":2.9},{"time":"2026-07-09","value":2.96},{"time":"2026-07-12","value":3.0},{"time":"2026-07-13","value":3.06},{"time":"2026-07-14","value":3.19},{"time":"2026-07-15","value":3.25},{"time":"2026-07-16","value":3.31},{"time":"2026-07-19","value":3.37},{"time":"2026-07-20","value":3.44},{"time":"2026-07-21","value":3.53},{"time":"2026-07-22","value":3.62},{"time":"2026-07-23","value":3.64},{"time":"2026-07-26","value":3.64},{"time":"2026-07-27","value":3.64},{"time":"2026-07-28","value":3.65},{"time":"2026-07-29","value":3.68},{"time":"2026-07-30","value":3.7},{"time":"2026-08-02","value":3.72},{"time":"2026-08-03","value":3.72},{"time":"2026-08-04","value":3.73},{"time":"2026-08-05","value":3.73},{"time":"2026-08-06","value":3.73},{"time":"2026-08-09","value":3.73},{"time":"2026-08-10","value":3.73},{"time":"2026-08-11","value":3.44},{"time":"2026-08-12","value":3.16},{"time":"2026-08-13","value":2.97},{"time":"2026-08-16","value":2.86},{"time":"2026-08-17","value":2.57},{"time":"2026-08-18","value":2.14},{"time":"2026-08-19","value":1.72},{"time":"2026-08-20","value":1.58},{"time":"2026-08-23","value":1.12},{"time":"2026-08-24","value":1.11},{"time":"2026-08-25","value":1.18},{"time":"2026-08-26","value":1.36},{"time":"2026-08-27","value":1.57},{"time":"2026-08-30","value":1.87},{"time":"2026-08-31","value":2.24},{"time":"2026-09-01","value":2.67},{"time":"2026-09-02","value":3.14},{"time":"2026-09-03","value":3.63},{"time":"2026-09-06","value":4.18},{"time":"2026-09-07","value":4.83}]}}}