{"ticker":"A","market":"US","advanced":{"ichimoku":{"tenkan":155.68,"kijun":149.76,"senkou_a":152.72,"senkou_b":144.38,"chikou_ref_close":138.37,"current_close":150.86,"cloud_top":152.72,"cloud_bottom":144.38,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":10,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.74,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":158.96,"bb_lower":145.28,"kc_upper":158.7,"kc_lower":145.54},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.58,"close_position":0.8},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.31,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.24,"close_position":0.74},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.57,"close_position":0.33},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.92,"close_position":0.81}],"avwap":{"vwap":137.34,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":75,"current_close":150.86,"price_vs_vwap":"ABOVE","deviation_pct":9.84},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":137.7377,"high":139.06,"low":136.14,"close":137.67,"bullish":false},{"date":"2026-07-28","open":137.7038,"high":142.42,"low":137.7038,"close":140.3825,"bullish":true},{"date":"2026-07-29","open":139.0432,"high":142.01,"low":139.0432,"close":140.1775,"bullish":true},{"date":"2026-07-30","open":139.6103,"high":139.6103,"low":137.23,"close":138.54,"bullish":false},{"date":"2026-07-31","open":139.0752,"high":139.5,"low":135.78,"close":138.03,"bullish":false},{"date":"2026-08-03","open":138.5526,"high":140.37,"low":137.13,"close":139.3975,"bullish":true},{"date":"2026-08-04","open":138.975,"high":141.0,"low":136.66,"close":139.2425,"bullish":true},{"date":"2026-08-05","open":139.1088,"high":141.46,"low":138.55,"close":140.35,"bullish":true},{"date":"2026-08-06","open":139.7294,"high":141.8,"low":139.29,"close":141.0025,"bullish":true},{"date":"2026-08-07","open":140.3659,"high":146.16,"low":140.3659,"close":143.6025,"bullish":true},{"date":"2026-08-10","open":141.9842,"high":148.82,"low":141.9842,"close":147.3125,"bullish":true},{"date":"2026-08-11","open":144.6484,"high":150.24,"low":144.6484,"close":148.705,"bullish":true},{"date":"2026-08-12","open":146.6767,"high":149.33,"low":146.6767,"close":148.46,"bullish":true},{"date":"2026-08-13","open":147.5683,"high":149.58,"low":146.76,"close":148.6575,"bullish":true},{"date":"2026-08-14","open":148.1129,"high":149.46,"low":147.3,"close":148.4525,"bullish":true},{"date":"2026-08-17","open":148.2827,"high":149.12,"low":147.19,"close":148.1425,"bullish":false},{"date":"2026-08-18","open":148.2126,"high":149.77,"low":147.74,"close":148.785,"bullish":true},{"date":"2026-08-19","open":148.4988,"high":156.26,"low":148.4988,"close":153.185,"bullish":true},{"date":"2026-08-20","open":150.8419,"high":159.94,"low":150.8419,"close":155.5125,"bullish":true},{"date":"2026-08-21","open":153.1772,"high":160.51,"low":153.1772,"close":157.8125,"bullish":true},{"date":"2026-08-24","open":155.4949,"high":157.66,"low":152.17,"close":155.0975,"bullish":false},{"date":"2026-08-25","open":155.2962,"high":155.2962,"low":152.27,"close":154.025,"bullish":false},{"date":"2026-08-26","open":154.6606,"high":155.42,"low":152.44,"close":153.8475,"bullish":false},{"date":"2026-08-27","open":154.254,"high":163.75,"low":154.254,"close":159.0625,"bullish":true},{"date":"2026-08-28","open":156.6583,"high":156.6583,"low":152.77,"close":154.6825,"bullish":false},{"date":"2026-08-31","open":155.6704,"high":155.6704,"low":151.64,"close":152.9775,"bullish":false},{"date":"2026-09-01","open":154.3239,"high":154.59,"low":149.18,"close":151.8125,"bullish":false},{"date":"2026-09-02","open":153.0682,"high":153.0682,"low":147.6,"close":150.19,"bullish":false},{"date":"2026-09-03","open":151.6291,"high":154.3,"low":147.81,"close":151.18,"bullish":false},{"date":"2026-09-04","open":151.4046,"high":151.59,"low":147.78,"close":149.8,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":134.94},{"time":"2025-10-03","value":137.76},{"time":"2025-10-06","value":140.1},{"time":"2025-10-07","value":141.48},{"time":"2025-10-08","value":143.1},{"time":"2025-10-09","value":144.42},{"time":"2025-10-10","value":144.92},{"time":"2025-10-13","value":145.63},{"time":"2025-10-14","value":146.26},{"time":"2025-10-15","value":147.0},{"time":"2025-10-16","value":147.87},{"time":"2025-10-17","value":148.65},{"time":"2025-10-20","value":149.42},{"time":"2025-10-21","value":150.4},{"time":"2025-10-22","value":150.93},{"time":"2025-10-23","value":150.87},{"time":"2025-10-24","value":150.56},{"time":"2025-10-27","value":149.18},{"time":"2025-10-28","value":148.07},{"time":"2025-10-29","value":148.14},{"time":"2025-10-30","value":148.2},{"time":"2025-10-31","value":148.65},{"time":"2025-11-03","value":148.85},{"time":"2025-11-04","value":149.08},{"time":"2025-11-05","value":149.47},{"time":"2025-11-06","value":149.87},{"time":"2025-11-07","value":149.61},{"time":"2025-11-10","value":149.38},{"time":"2025-11-11","value":149.37},{"time":"2025-11-12","value":149.97},{"time":"2025-11-13","value":149.74},{"time":"2025-11-14","value":149.52},{"time":"2025-11-17","value":149.37},{"time":"2025-11-18","value":149.45},{"time":"2025-11-19","value":149.47},{"time":"2025-11-20","value":149.35},{"time":"2025-11-21","value":150.03},{"time":"2025-11-24","value":151.41},{"time":"2025-11-25","value":153.64},{"time":"2025-11-26","value":154.58},{"time":"2025-11-28","value":155.18},{"time":"2025-12-01","value":155.34},{"time":"2025-12-02","value":155.33},{"time":"2025-12-03","value":155.39},{"time":"2025-12-04","value":155.41},{"time":"2025-12-05","value":155.44},{"time":"2025-12-08","value":155.72},{"time":"2025-12-09","value":156.15},{"time":"2025-12-10","value":156.11},{"time":"2025-12-11","value":155.81},{"time":"2025-12-12","value":156.12},{"time":"2025-12-15","value":156.25},{"time":"2025-12-16","value":156.52},{"time":"2025-12-17","value":157.01},{"time":"2025-12-18","value":157.35},{"time":"2025-12-19","value":157.57},{"time":"2025-12-22","value":157.01},{"time":"2025-12-23","value":155.9},{"time":"2025-12-24","value":153.63},{"time":"2025-12-26","value":151.73},{"time":"2025-12-29","value":149.71},{"time":"2025-12-30","value":148.32},{"time":"2025-12-31","value":147.11},{"time":"2026-01-02","value":145.36},{"time":"2026-01-05","value":143.95},{"time":"2026-01-06","value":144.7},{"time":"2026-01-07","value":145.98},{"time":"2026-01-08","value":146.76},{"time":"2026-01-09","value":147.84},{"time":"2026-01-12","value":148.76},{"time":"2026-01-13","value":149.45},{"time":"2026-01-14","value":149.99},{"time":"2026-01-15","value":150.36},{"time":"2026-01-16","value":150.28},{"time":"2026-01-20","value":150.33},{"time":"2026-01-21","value":150.27},{"time":"2026-01-22","value":150.26},{"time":"2026-01-23","value":150.45},{"time":"2026-01-26","value":150.58},{"time":"2026-01-27","value":150.67},{"time":"2026-01-28","value":150.91},{"time":"2026-01-29","value":151.17},{"time":"2026-01-30","value":151.29},{"time":"2026-02-02","value":151.36},{"time":"2026-02-03","value":151.42},{"time":"2026-02-04","value":150.57},{"time":"2026-02-05","value":149.76},{"time":"2026-02-06","value":149.09},{"time":"2026-02-09","value":147.74},{"time":"2026-02-10","value":145.99},{"time":"2026-02-11","value":144.32},{"time":"2026-02-12","value":142.8},{"time":"2026-02-13","value":140.99},{"time":"2026-02-17","value":140.47},{"time":"2026-02-18","value":140.13},{"time":"2026-02-19","value":138.9},{"time":"2026-02-20","value":138.04},{"time":"2026-02-23","value":137.57},{"time":"2026-02-24","value":136.82},{"time":"2026-02-25","value":135.81},{"time":"2026-02-26","value":135.43},{"time":"2026-02-27","value":134.91},{"time":"2026-03-02","value":134.47},{"time":"2026-03-03","value":133.19},{"time":"2026-03-04","value":132.32},{"time":"2026-03-05","value":131.24},{"time":"2026-03-06","value":131.15},{"time":"2026-03-09","value":130.57},{"time":"2026-03-10","value":130.33},{"time":"2026-03-11","value":129.59},{"time":"2026-03-12","value":129.15},{"time":"2026-03-13","value":129.18},{"time":"2026-03-16","value":128.78},{"time":"2026-03-17","value":128.43},{"time":"2026-03-18","value":127.43},{"time":"2026-03-19","value":126.3},{"time":"2026-03-20","value":125.72},{"time":"2026-03-23","value":124.67},{"time":"2026-03-24","value":123.33},{"time":"2026-03-25","value":121.63},{"time":"2026-03-26","value":120.72},{"time":"2026-03-27","value":119.66},{"time":"2026-03-30","value":119.12},{"time":"2026-03-31","value":118.35},{"time":"2026-04-01","value":116.99},{"time":"2026-04-02","value":116.41},{"time":"2026-04-06","value":116.41},{"time":"2026-04-07","value":115.96},{"time":"2026-04-08","value":116.38},{"time":"2026-04-09","value":116.42},{"time":"2026-04-10","value":116.64},{"time":"2026-04-13","value":117.32},{"time":"2026-04-14","value":118.7},{"time":"2026-04-15","value":119.65},{"time":"2026-04-16","value":120.09},{"time":"2026-04-17","value":121.26},{"time":"2026-04-20","value":121.96},{"time":"2026-04-21","value":122.82},{"time":"2026-04-22","value":123.32},{"time":"2026-04-23","value":123.26},{"time":"2026-04-24","value":123.22},{"time":"2026-04-27","value":122.76},{"time":"2026-04-28","value":122.51},{"time":"2026-04-29","value":122.79},{"time":"2026-04-30","value":122.78},{"time":"2026-05-01","value":122.79},{"time":"2026-05-04","value":122.97},{"time":"2026-05-05","value":123.0},{"time":"2026-05-06","value":123.05},{"time":"2026-05-07","value":123.2},{"time":"2026-05-08","value":123.19},{"time":"2026-05-11","value":123.4},{"time":"2026-05-12","value":123.05},{"time":"2026-05-13","value":122.73},{"time":"2026-05-14","value":122.53},{"time":"2026-05-15","value":121.68},{"time":"2026-05-18","value":120.85},{"time":"2026-05-19","value":119.6},{"time":"2026-05-20","value":118.46},{"time":"2026-05-21","value":118.48},{"time":"2026-05-22","value":118.42},{"time":"2026-05-26","value":118.37},{"time":"2026-05-27","value":118.47},{"time":"2026-05-28","value":125.49},{"time":"2026-05-29","value":129.86},{"time":"2026-06-01","value":133.45},{"time":"2026-06-02","value":136.18},{"time":"2026-06-03","value":139.04},{"time":"2026-06-04","value":141.75},{"time":"2026-06-05","value":143.57},{"time":"2026-06-08","value":144.79},{"time":"2026-06-09","value":146.12},{"time":"2026-06-10","value":146.77},{"time":"2026-06-11","value":147.03},{"time":"2026-06-12","value":147.2},{"time":"2026-06-15","value":147.12},{"time":"2026-06-16","value":146.69},{"time":"2026-06-17","value":145.69},{"time":"2026-06-18","value":144.95},{"time":"2026-06-22","value":144.12},{"time":"2026-06-23","value":143.07},{"time":"2026-06-24","value":141.74},{"time":"2026-06-25","value":140.13},{"time":"2026-06-26","value":140.22},{"time":"2026-06-29","value":139.94},{"time":"2026-06-30","value":139.6},{"time":"2026-07-01","value":139.44},{"time":"2026-07-02","value":138.67},{"time":"2026-07-06","value":137.56},{"time":"2026-07-07","value":137.05},{"time":"2026-07-08","value":136.86},{"time":"2026-07-09","value":136.57},{"time":"2026-07-10","value":136.94},{"time":"2026-07-13","value":137.33},{"time":"2026-07-14","value":137.87},{"time":"2026-07-15","value":138.26},{"time":"2026-07-16","value":138.8},{"time":"2026-07-17","value":138.21},{"time":"2026-07-20","value":137.93},{"time":"2026-07-21","value":137.52},{"time":"2026-07-22","value":136.93},{"time":"2026-07-23","value":138.3},{"time":"2026-07-24","value":138.94},{"time":"2026-07-27","value":139.31},{"time":"2026-07-28","value":140.46},{"time":"2026-07-29","value":141.39},{"time":"2026-07-30","value":141.89},{"time":"2026-07-31","value":142.21},{"time":"2026-08-03","value":142.65},{"time":"2026-08-04","value":142.92},{"time":"2026-08-05","value":143.1},{"time":"2026-08-06","value":143.68},{"time":"2026-08-07","value":145.26},{"time":"2026-08-10","value":147.29},{"time":"2026-08-11","value":149.18},{"time":"2026-08-12","value":150.45},{"time":"2026-08-13","value":151.79},{"time":"2026-08-14","value":152.43},{"time":"2026-08-17","value":152.56},{"time":"2026-08-18","value":152.77},{"time":"2026-08-19","value":154.36},{"time":"2026-08-20","value":156.35},{"time":"2026-08-21","value":158.62},{"time":"2026-08-24","value":159.27},{"time":"2026-08-25","value":160.16},{"time":"2026-08-26","value":160.92},{"time":"2026-08-27","value":161.79},{"time":"2026-08-28","value":161.72},{"time":"2026-08-31","value":161.57},{"time":"2026-09-01","value":160.8},{"time":"2026-09-02","value":160.16},{"time":"2026-09-03","value":159.23},{"time":"2026-09-04","value":158.96}],"lower":[{"time":"2025-10-02","value":117.32},{"time":"2025-10-03","value":115.8},{"time":"2025-10-06","value":114.83},{"time":"2025-10-07","value":114.7},{"time":"2025-10-08","value":114.76},{"time":"2025-10-09","value":114.8},{"time":"2025-10-10","value":115.66},{"time":"2025-10-13","value":116.22},{"time":"2025-10-14","value":116.69},{"time":"2025-10-15","value":117.26},{"time":"2025-10-16","value":117.76},{"time":"2025-10-17","value":118.55},{"time":"2025-10-20","value":119.46},{"time":"2025-10-21","value":120.48},{"time":"2025-10-22","value":122.11},{"time":"2025-10-23","value":124.73},{"time":"2025-10-24","value":127.51},{"time":"2025-10-27","value":131.19},{"time":"2025-10-28","value":134.05},{"time":"2025-10-29","value":134.43},{"time":"2025-10-30","value":134.84},{"time":"2025-10-31","value":134.85},{"time":"2025-11-03","value":134.96},{"time":"2025-11-04","value":135.48},{"time":"2025-11-05","value":135.68},{"time":"2025-11-06","value":136.01},{"time":"2025-11-07","value":137.27},{"time":"2025-11-10","value":138.32},{"time":"2025-11-11","value":139.45},{"time":"2025-11-12","value":140.04},{"time":"2025-11-13","value":140.85},{"time":"2025-11-14","value":141.55},{"time":"2025-11-17","value":141.85},{"time":"2025-11-18","value":141.59},{"time":"2025-11-19","value":141.42},{"time":"2025-11-20","value":141.3},{"time":"2025-11-21","value":140.94},{"time":"2025-11-24","value":140.26},{"time":"2025-11-25","value":139.16},{"time":"2025-11-26","value":139.33},{"time":"2025-11-28","value":139.74},{"time":"2025-12-01","value":139.95},{"time":"2025-12-02","value":140.36},{"time":"2025-12-03","value":140.62},{"time":"2025-12-04","value":140.76},{"time":"2025-12-05","value":140.53},{"time":"2025-12-08","value":139.83},{"time":"2025-12-09","value":138.82},{"time":"2025-12-10","value":138.28},{"time":"2025-12-11","value":137.71},{"time":"2025-12-12","value":136.69},{"time":"2025-12-15","value":135.93},{"time":"2025-12-16","value":135.14},{"time":"2025-12-17","value":133.94},{"time":"2025-12-18","value":132.84},{"time":"2025-12-19","value":131.86},{"time":"2025-12-22","value":131.15},{"time":"2025-12-23","value":130.74},{"time":"2025-12-24","value":131.14},{"time":"2025-12-26","value":131.45},{"time":"2025-12-29","value":131.92},{"time":"2025-12-30","value":132.06},{"time":"2025-12-31","value":132.01},{"time":"2026-01-02","value":132.63},{"time":"2026-01-05","value":133.51},{"time":"2026-01-06","value":133.0},{"time":"2026-01-07","value":132.28},{"time":"2026-01-08","value":132.04},{"time":"2026-01-09","value":131.48},{"time":"2026-01-12","value":131.1},{"time":"2026-01-13","value":131.09},{"time":"2026-01-14","value":131.1},{"time":"2026-01-15","value":131.32},{"time":"2026-01-16","value":131.73},{"time":"2026-01-20","value":131.59},{"time":"2026-01-21","value":131.93},{"time":"2026-01-22","value":131.97},{"time":"2026-01-23","value":131.47},{"time":"2026-01-26","value":131.11},{"time":"2026-01-27","value":130.8},{"time":"2026-01-28","value":130.18},{"time":"2026-01-29","value":129.51},{"time":"2026-01-30","value":129.19},{"time":"2026-02-02","value":128.89},{"time":"2026-02-03","value":127.78},{"time":"2026-02-04","value":127.18},{"time":"2026-02-05","value":126.18},{"time":"2026-02-06","value":125.24},{"time":"2026-02-09","value":124.49},{"time":"2026-02-10","value":124.35},{"time":"2026-02-11","value":124.29},{"time":"2026-02-12","value":123.71},{"time":"2026-02-13","value":123.63},{"time":"2026-02-17","value":122.58},{"time":"2026-02-18","value":122.04},{"time":"2026-02-19","value":121.93},{"time":"2026-02-20","value":121.22},{"time":"2026-02-23","value":120.61},{"time":"2026-02-24","value":120.24},{"time":"2026-02-25","value":120.13},{"time":"2026-02-26","value":119.23},{"time":"2026-02-27","value":118.56},{"time":"2026-03-02","value":117.44},{"time":"2026-03-03","value":117.09},{"time":"2026-03-04","value":116.81},{"time":"2026-03-05","value":116.41},{"time":"2026-03-06","value":115.05},{"time":"2026-03-09","value":114.34},{"time":"2026-03-10","value":113.37},{"time":"2026-03-11","value":112.76},{"time":"2026-03-12","value":111.49},{"time":"2026-03-13","value":110.12},{"time":"2026-03-16","value":109.13},{"time":"2026-03-17","value":108.37},{"time":"2026-03-18","value":107.83},{"time":"2026-03-19","value":107.51},{"time":"2026-03-20","value":106.93},{"time":"2026-03-23","value":106.77},{"time":"2026-03-24","value":107.1},{"time":"2026-03-25","value":107.63},{"time":"2026-03-26","value":107.79},{"time":"2026-03-27","value":107.74},{"time":"2026-03-30","value":107.67},{"time":"2026-03-31","value":107.96},{"time":"2026-04-01","value":108.75},{"time":"2026-04-02","value":109.1},{"time":"2026-04-06","value":109.09},{"time":"2026-04-07","value":109.3},{"time":"2026-04-08","value":109.06},{"time":"2026-04-09","value":109.04},{"time":"2026-04-10","value":109.18},{"time":"2026-04-13","value":109.13},{"time":"2026-04-14","value":108.63},{"time":"2026-04-15","value":108.4},{"time":"2026-04-16","value":108.67},{"time":"2026-04-17","value":108.53},{"time":"2026-04-20","value":108.82},{"time":"2026-04-21","value":108.99},{"time":"2026-04-22","value":109.14},{"time":"2026-04-23","value":109.37},{"time":"2026-04-24","value":109.64},{"time":"2026-04-27","value":110.66},{"time":"2026-04-28","value":111.23},{"time":"2026-04-29","value":110.67},{"time":"2026-04-30","value":110.79},{"time":"2026-05-01","value":110.68},{"time":"2026-05-04","value":110.24},{"time":"2026-05-05","value":110.57},{"time":"2026-05-06","value":110.6},{"time":"2026-05-07","value":110.78},{"time":"2026-05-08","value":110.84},{"time":"2026-05-11","value":110.03},{"time":"2026-05-12","value":109.63},{"time":"2026-05-13","value":109.25},{"time":"2026-05-14","value":108.95},{"time":"2026-05-15","value":108.79},{"time":"2026-05-18","value":108.73},{"time":"2026-05-19","value":108.84},{"time":"2026-05-20","value":109.31},{"time":"2026-05-21","value":109.32},{"time":"2026-05-22","value":109.32},{"time":"2026-05-26","value":109.32},{"time":"2026-05-27","value":109.31},{"time":"2026-05-28","value":104.7},{"time":"2026-05-29","value":102.32},{"time":"2026-06-01","value":100.88},{"time":"2026-06-02","value":100.43},{"time":"2026-06-03","value":99.55},{"time":"2026-06-04","value":98.9},{"time":"2026-06-05","value":98.76},{"time":"2026-06-08","value":99.25},{"time":"2026-06-09","value":100.31},{"time":"2026-06-10","value":101.53},{"time":"2026-06-11","value":102.95},{"time":"2026-06-12","value":104.43},{"time":"2026-06-15","value":106.4},{"time":"2026-06-16","value":108.44},{"time":"2026-06-17","value":110.82},{"time":"2026-06-18","value":112.88},{"time":"2026-06-22","value":114.88},{"time":"2026-06-23","value":117.11},{"time":"2026-06-24","value":120.09},{"time":"2026-06-25","value":123.66},{"time":"2026-06-26","value":123.63},{"time":"2026-06-29","value":123.64},{"time":"2026-06-30","value":123.69},{"time":"2026-07-01","value":123.71},{"time":"2026-07-02","value":123.83},{"time":"2026-07-06","value":124.19},{"time":"2026-07-07","value":124.3},{"time":"2026-07-08","value":124.15},{"time":"2026-07-09","value":124.29},{"time":"2026-07-10","value":124.2},{"time":"2026-07-13","value":124.29},{"time":"2026-07-14","value":124.31},{"time":"2026-07-15","value":124.35},{"time":"2026-07-16","value":124.61},{"time":"2026-07-17","value":125.95},{"time":"2026-07-20","value":126.56},{"time":"2026-07-21","value":127.65},{"time":"2026-07-22","value":128.93},{"time":"2026-07-23","value":128.4},{"time":"2026-07-24","value":128.09},{"time":"2026-07-27","value":127.94},{"time":"2026-07-28","value":127.58},{"time":"2026-07-29","value":127.4},{"time":"2026-07-30","value":127.43},{"time":"2026-07-31","value":127.88},{"time":"2026-08-03","value":128.36},{"time":"2026-08-04","value":128.9},{"time":"2026-08-05","value":129.92},{"time":"2026-08-06","value":130.12},{"time":"2026-08-07","value":129.71},{"time":"2026-08-10","value":129.15},{"time":"2026-08-11","value":128.68},{"time":"2026-08-12","value":128.77},{"time":"2026-08-13","value":128.74},{"time":"2026-08-14","value":129.81},{"time":"2026-08-17","value":131.5},{"time":"2026-08-18","value":132.85},{"time":"2026-08-19","value":133.46},{"time":"2026-08-20","value":133.11},{"time":"2026-08-21","value":132.89},{"time":"2026-08-24","value":133.79},{"time":"2026-08-25","value":134.32},{"time":"2026-08-26","value":135.05},{"time":"2026-08-27","value":136.07},{"time":"2026-08-28","value":137.69},{"time":"2026-08-31","value":139.22},{"time":"2026-09-01","value":141.06},{"time":"2026-09-02","value":142.73},{"time":"2026-09-03","value":144.52},{"time":"2026-09-04","value":145.28}]}}}