{"ticker":"A","market":"US","advanced":{"ichimoku":{"tenkan":132.29,"kijun":132.14,"senkou_a":132.21,"senkou_b":124.48,"chikou_ref_close":137.14,"current_close":134.05,"cloud_top":132.21,"cloud_bottom":124.48,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.1368,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":136.9,"bb_lower":124.22,"kc_upper":136.3,"kc_lower":124.83},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.9,"close_position":0.79},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.78,"close_position":0.41},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.6,"close_position":0.76},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.64,"close_position":0.97},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":1.04,"close_position":0.38}],"avwap":{"vwap":129.62,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":35,"current_close":134.05,"price_vs_vwap":"ABOVE","deviation_pct":3.42},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":115.0853,"high":139.0825,"low":115.0853,"close":134.4364,"bullish":true},{"date":"2026-05-29","open":124.7609,"high":137.4257,"low":124.7609,"close":135.417,"bullish":true},{"date":"2026-06-01","open":130.0889,"high":136.7969,"low":130.0889,"close":134.5961,"bullish":true},{"date":"2026-06-02","open":132.3425,"high":136.1381,"low":131.8763,"close":133.9573,"bullish":true},{"date":"2026-06-03","open":133.1499,"high":138.7232,"low":133.1499,"close":135.8038,"bullish":true},{"date":"2026-06-04","open":134.4768,"high":140.8191,"low":134.4768,"close":138.8654,"bullish":true},{"date":"2026-06-05","open":136.6711,"high":138.7332,"low":134.651,"close":136.5624,"bullish":false},{"date":"2026-06-08","open":136.6167,"high":136.6167,"low":132.3654,"close":134.3441,"bullish":false},{"date":"2026-06-09","open":135.4804,"high":137.3758,"low":133.9923,"close":135.1451,"bullish":false},{"date":"2026-06-10","open":135.3127,"high":135.6092,"low":131.3174,"close":133.356,"bullish":false},{"date":"2026-06-11","open":134.3344,"high":134.3344,"low":127.2253,"close":129.7903,"bullish":false},{"date":"2026-06-12","open":132.0624,"high":132.0624,"low":128.0537,"close":129.4735,"bullish":false},{"date":"2026-06-15","open":130.7679,"high":131.9163,"low":129.1616,"close":130.5215,"bullish":false},{"date":"2026-06-16","open":130.6447,"high":131.7166,"low":128.0437,"close":129.6456,"bullish":false},{"date":"2026-06-17","open":130.1451,"high":130.1451,"low":123.4625,"close":125.8329,"bullish":false},{"date":"2026-06-18","open":127.989,"high":127.989,"low":124.9297,"close":126.095,"bullish":false},{"date":"2026-06-22","open":127.042,"high":127.6545,"low":125.3289,"close":126.4194,"bullish":false},{"date":"2026-06-23","open":126.7307,"high":128.433,"low":126.2671,"close":127.0407,"bullish":true},{"date":"2026-06-24","open":126.8857,"high":132.4652,"low":126.8857,"close":130.1497,"bullish":true},{"date":"2026-06-25","open":128.5177,"high":138.3639,"low":128.5177,"close":134.626,"bullish":true},{"date":"2026-06-26","open":131.5718,"high":137.236,"low":131.5718,"close":135.6541,"bullish":true},{"date":"2026-06-29","open":133.613,"high":137.1163,"low":132.3654,"close":134.7933,"bullish":true},{"date":"2026-06-30","open":134.2031,"high":134.2031,"low":129.7,"close":132.1875,"bullish":false},{"date":"2026-07-01","open":133.1953,"high":135.71,"low":131.88,"close":133.4925,"bullish":true},{"date":"2026-07-02","open":133.3439,"high":134.48,"low":130.38,"close":132.415,"bullish":false},{"date":"2026-07-06","open":132.8795,"high":132.8795,"low":128.05,"close":129.985,"bullish":false},{"date":"2026-07-07","open":131.4322,"high":132.79,"low":129.99,"close":131.435,"bullish":true},{"date":"2026-07-08","open":131.4336,"high":131.4336,"low":127.46,"close":128.8025,"bullish":false},{"date":"2026-07-09","open":130.1181,"high":133.74,"low":127.87,"close":131.0975,"bullish":true},{"date":"2026-07-10","open":130.6078,"high":136.3365,"low":130.6078,"close":134.1991,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":123.29},{"time":"2025-08-07","value":122.08},{"time":"2025-08-08","value":120.88},{"time":"2025-08-11","value":120.33},{"time":"2025-08-12","value":120.41},{"time":"2025-08-13","value":120.93},{"time":"2025-08-14","value":121.16},{"time":"2025-08-15","value":121.41},{"time":"2025-08-18","value":121.28},{"time":"2025-08-19","value":121.63},{"time":"2025-08-20","value":121.58},{"time":"2025-08-21","value":121.22},{"time":"2025-08-22","value":121.51},{"time":"2025-08-25","value":121.46},{"time":"2025-08-26","value":121.26},{"time":"2025-08-27","value":121.33},{"time":"2025-08-28","value":122.78},{"time":"2025-08-29","value":124.03},{"time":"2025-09-02","value":125.02},{"time":"2025-09-03","value":125.84},{"time":"2025-09-04","value":127.1},{"time":"2025-09-05","value":128.2},{"time":"2025-09-08","value":128.96},{"time":"2025-09-09","value":129.1},{"time":"2025-09-10","value":129.17},{"time":"2025-09-11","value":129.65},{"time":"2025-09-12","value":129.67},{"time":"2025-09-15","value":129.87},{"time":"2025-09-16","value":130.13},{"time":"2025-09-17","value":130.37},{"time":"2025-09-18","value":130.58},{"time":"2025-09-19","value":130.21},{"time":"2025-09-22","value":130.28},{"time":"2025-09-23","value":129.95},{"time":"2025-09-24","value":129.15},{"time":"2025-09-25","value":128.37},{"time":"2025-09-26","value":128.45},{"time":"2025-09-29","value":128.47},{"time":"2025-09-30","value":128.84},{"time":"2025-10-01","value":132.52},{"time":"2025-10-02","value":134.94},{"time":"2025-10-03","value":137.76},{"time":"2025-10-06","value":140.1},{"time":"2025-10-07","value":141.48},{"time":"2025-10-08","value":143.1},{"time":"2025-10-09","value":144.42},{"time":"2025-10-10","value":144.92},{"time":"2025-10-13","value":145.63},{"time":"2025-10-14","value":146.26},{"time":"2025-10-15","value":147.0},{"time":"2025-10-16","value":147.87},{"time":"2025-10-17","value":148.65},{"time":"2025-10-20","value":149.42},{"time":"2025-10-21","value":150.4},{"time":"2025-10-22","value":150.93},{"time":"2025-10-23","value":150.87},{"time":"2025-10-24","value":150.56},{"time":"2025-10-27","value":149.18},{"time":"2025-10-28","value":148.07},{"time":"2025-10-29","value":148.14},{"time":"2025-10-30","value":148.2},{"time":"2025-10-31","value":148.65},{"time":"2025-11-03","value":148.85},{"time":"2025-11-04","value":149.08},{"time":"2025-11-05","value":149.47},{"time":"2025-11-06","value":149.87},{"time":"2025-11-07","value":149.61},{"time":"2025-11-10","value":149.38},{"time":"2025-11-11","value":149.37},{"time":"2025-11-12","value":149.97},{"time":"2025-11-13","value":149.74},{"time":"2025-11-14","value":149.52},{"time":"2025-11-17","value":149.37},{"time":"2025-11-18","value":149.45},{"time":"2025-11-19","value":149.47},{"time":"2025-11-20","value":149.35},{"time":"2025-11-21","value":150.03},{"time":"2025-11-24","value":151.41},{"time":"2025-11-25","value":153.64},{"time":"2025-11-26","value":154.58},{"time":"2025-11-28","value":155.18},{"time":"2025-12-01","value":155.34},{"time":"2025-12-02","value":155.33},{"time":"2025-12-03","value":155.39},{"time":"2025-12-04","value":155.41},{"time":"2025-12-05","value":155.44},{"time":"2025-12-08","value":155.72},{"time":"2025-12-09","value":156.15},{"time":"2025-12-10","value":156.11},{"time":"2025-12-11","value":155.81},{"time":"2025-12-12","value":156.12},{"time":"2025-12-15","value":156.25},{"time":"2025-12-16","value":156.52},{"time":"2025-12-17","value":157.01},{"time":"2025-12-18","value":157.35},{"time":"2025-12-19","value":157.57},{"time":"2025-12-22","value":157.01},{"time":"2025-12-23","value":155.9},{"time":"2025-12-24","value":153.63},{"time":"2025-12-26","value":151.73},{"time":"2025-12-29","value":149.71},{"time":"2025-12-30","value":148.32},{"time":"2025-12-31","value":147.11},{"time":"2026-01-02","value":145.36},{"time":"2026-01-05","value":143.95},{"time":"2026-01-06","value":144.7},{"time":"2026-01-07","value":145.98},{"time":"2026-01-08","value":146.76},{"time":"2026-01-09","value":147.84},{"time":"2026-01-12","value":148.76},{"time":"2026-01-13","value":149.45},{"time":"2026-01-14","value":149.99},{"time":"2026-01-15","value":150.36},{"time":"2026-01-16","value":150.28},{"time":"2026-01-20","value":150.33},{"time":"2026-01-21","value":150.27},{"time":"2026-01-22","value":150.26},{"time":"2026-01-23","value":150.45},{"time":"2026-01-26","value":150.58},{"time":"2026-01-27","value":150.67},{"time":"2026-01-28","value":150.91},{"time":"2026-01-29","value":151.17},{"time":"2026-01-30","value":151.29},{"time":"2026-02-02","value":151.36},{"time":"2026-02-03","value":151.42},{"time":"2026-02-04","value":150.57},{"time":"2026-02-05","value":149.76},{"time":"2026-02-06","value":149.09},{"time":"2026-02-09","value":147.74},{"time":"2026-02-10","value":145.99},{"time":"2026-02-11","value":144.32},{"time":"2026-02-12","value":142.8},{"time":"2026-02-13","value":140.99},{"time":"2026-02-17","value":140.47},{"time":"2026-02-18","value":140.13},{"time":"2026-02-19","value":138.9},{"time":"2026-02-20","value":138.04},{"time":"2026-02-23","value":137.57},{"time":"2026-02-24","value":136.82},{"time":"2026-02-25","value":135.81},{"time":"2026-02-26","value":135.43},{"time":"2026-02-27","value":134.91},{"time":"2026-03-02","value":134.47},{"time":"2026-03-03","value":133.19},{"time":"2026-03-04","value":132.32},{"time":"2026-03-05","value":131.24},{"time":"2026-03-06","value":131.15},{"time":"2026-03-09","value":130.57},{"time":"2026-03-10","value":130.33},{"time":"2026-03-11","value":129.59},{"time":"2026-03-12","value":129.15},{"time":"2026-03-13","value":129.18},{"time":"2026-03-16","value":128.78},{"time":"2026-03-17","value":128.43},{"time":"2026-03-18","value":127.43},{"time":"2026-03-19","value":126.3},{"time":"2026-03-20","value":125.72},{"time":"2026-03-23","value":124.67},{"time":"2026-03-24","value":123.33},{"time":"2026-03-25","value":121.63},{"time":"2026-03-26","value":120.72},{"time":"2026-03-27","value":119.66},{"time":"2026-03-30","value":119.12},{"time":"2026-03-31","value":118.35},{"time":"2026-04-01","value":116.99},{"time":"2026-04-02","value":116.41},{"time":"2026-04-06","value":116.41},{"time":"2026-04-07","value":115.96},{"time":"2026-04-08","value":116.38},{"time":"2026-04-09","value":116.42},{"time":"2026-04-10","value":116.64},{"time":"2026-04-13","value":117.32},{"time":"2026-04-14","value":118.7},{"time":"2026-04-15","value":119.65},{"time":"2026-04-16","value":120.09},{"time":"2026-04-17","value":121.26},{"time":"2026-04-20","value":121.96},{"time":"2026-04-21","value":122.82},{"time":"2026-04-22","value":123.32},{"time":"2026-04-23","value":123.26},{"time":"2026-04-24","value":123.22},{"time":"2026-04-27","value":122.76},{"time":"2026-04-28","value":122.51},{"time":"2026-04-29","value":122.79},{"time":"2026-04-30","value":122.78},{"time":"2026-05-01","value":122.79},{"time":"2026-05-04","value":122.97},{"time":"2026-05-05","value":123.0},{"time":"2026-05-06","value":123.05},{"time":"2026-05-07","value":123.2},{"time":"2026-05-08","value":123.19},{"time":"2026-05-11","value":123.4},{"time":"2026-05-12","value":123.05},{"time":"2026-05-13","value":122.73},{"time":"2026-05-14","value":122.53},{"time":"2026-05-15","value":121.68},{"time":"2026-05-18","value":120.85},{"time":"2026-05-19","value":119.6},{"time":"2026-05-20","value":118.46},{"time":"2026-05-21","value":118.48},{"time":"2026-05-22","value":118.42},{"time":"2026-05-26","value":118.37},{"time":"2026-05-27","value":118.47},{"time":"2026-05-28","value":125.49},{"time":"2026-05-29","value":129.86},{"time":"2026-06-01","value":133.45},{"time":"2026-06-02","value":136.18},{"time":"2026-06-03","value":139.04},{"time":"2026-06-04","value":141.75},{"time":"2026-06-05","value":143.57},{"time":"2026-06-08","value":144.79},{"time":"2026-06-09","value":146.12},{"time":"2026-06-10","value":146.77},{"time":"2026-06-11","value":147.03},{"time":"2026-06-12","value":147.2},{"time":"2026-06-15","value":147.12},{"time":"2026-06-16","value":146.69},{"time":"2026-06-17","value":145.69},{"time":"2026-06-18","value":144.95},{"time":"2026-06-22","value":144.12},{"time":"2026-06-23","value":143.07},{"time":"2026-06-24","value":141.74},{"time":"2026-06-25","value":140.13},{"time":"2026-06-26","value":140.22},{"time":"2026-06-29","value":139.94},{"time":"2026-06-30","value":139.6},{"time":"2026-07-01","value":139.44},{"time":"2026-07-02","value":138.67},{"time":"2026-07-06","value":137.56},{"time":"2026-07-07","value":137.05},{"time":"2026-07-08","value":136.86},{"time":"2026-07-09","value":136.57},{"time":"2026-07-10","value":136.9}],"lower":[{"time":"2025-08-06","value":108.96},{"time":"2025-08-07","value":109.16},{"time":"2025-08-08","value":109.51},{"time":"2025-08-11","value":109.46},{"time":"2025-08-12","value":109.82},{"time":"2025-08-13","value":109.98},{"time":"2025-08-14","value":110.0},{"time":"2025-08-15","value":110.26},{"time":"2025-08-18","value":111.0},{"time":"2025-08-19","value":111.04},{"time":"2025-08-20","value":111.05},{"time":"2025-08-21","value":111.1},{"time":"2025-08-22","value":110.95},{"time":"2025-08-25","value":110.96},{"time":"2025-08-26","value":111.01},{"time":"2025-08-27","value":111.01},{"time":"2025-08-28","value":110.56},{"time":"2025-08-29","value":110.51},{"time":"2025-09-02","value":110.55},{"time":"2025-09-03","value":110.75},{"time":"2025-09-04","value":111.01},{"time":"2025-09-05","value":111.38},{"time":"2025-09-08","value":111.96},{"time":"2025-09-09","value":113.02},{"time":"2025-09-10","value":113.63},{"time":"2025-09-11","value":113.78},{"time":"2025-09-12","value":114.2},{"time":"2025-09-15","value":114.63},{"time":"2025-09-16","value":115.28},{"time":"2025-09-17","value":115.68},{"time":"2025-09-18","value":116.32},{"time":"2025-09-19","value":117.6},{"time":"2025-09-22","value":118.0},{"time":"2025-09-23","value":119.0},{"time":"2025-09-24","value":120.4},{"time":"2025-09-25","value":121.51},{"time":"2025-09-26","value":121.27},{"time":"2025-09-29","value":121.05},{"time":"2025-09-30","value":121.03},{"time":"2025-10-01","value":118.69},{"time":"2025-10-02","value":117.32},{"time":"2025-10-03","value":115.8},{"time":"2025-10-06","value":114.83},{"time":"2025-10-07","value":114.7},{"time":"2025-10-08","value":114.76},{"time":"2025-10-09","value":114.8},{"time":"2025-10-10","value":115.66},{"time":"2025-10-13","value":116.22},{"time":"2025-10-14","value":116.69},{"time":"2025-10-15","value":117.26},{"time":"2025-10-16","value":117.76},{"time":"2025-10-17","value":118.55},{"time":"2025-10-20","value":119.46},{"time":"2025-10-21","value":120.48},{"time":"2025-10-22","value":122.11},{"time":"2025-10-23","value":124.73},{"time":"2025-10-24","value":127.51},{"time":"2025-10-27","value":131.19},{"time":"2025-10-28","value":134.05},{"time":"2025-10-29","value":134.43},{"time":"2025-10-30","value":134.84},{"time":"2025-10-31","value":134.85},{"time":"2025-11-03","value":134.96},{"time":"2025-11-04","value":135.48},{"time":"2025-11-05","value":135.68},{"time":"2025-11-06","value":136.01},{"time":"2025-11-07","value":137.27},{"time":"2025-11-10","value":138.32},{"time":"2025-11-11","value":139.45},{"time":"2025-11-12","value":140.04},{"time":"2025-11-13","value":140.85},{"time":"2025-11-14","value":141.55},{"time":"2025-11-17","value":141.85},{"time":"2025-11-18","value":141.59},{"time":"2025-11-19","value":141.42},{"time":"2025-11-20","value":141.3},{"time":"2025-11-21","value":140.94},{"time":"2025-11-24","value":140.26},{"time":"2025-11-25","value":139.16},{"time":"2025-11-26","value":139.33},{"time":"2025-11-28","value":139.74},{"time":"2025-12-01","value":139.95},{"time":"2025-12-02","value":140.36},{"time":"2025-12-03","value":140.62},{"time":"2025-12-04","value":140.76},{"time":"2025-12-05","value":140.53},{"time":"2025-12-08","value":139.83},{"time":"2025-12-09","value":138.82},{"time":"2025-12-10","value":138.28},{"time":"2025-12-11","value":137.71},{"time":"2025-12-12","value":136.69},{"time":"2025-12-15","value":135.93},{"time":"2025-12-16","value":135.14},{"time":"2025-12-17","value":133.94},{"time":"2025-12-18","value":132.84},{"time":"2025-12-19","value":131.86},{"time":"2025-12-22","value":131.15},{"time":"2025-12-23","value":130.74},{"time":"2025-12-24","value":131.14},{"time":"2025-12-26","value":131.45},{"time":"2025-12-29","value":131.92},{"time":"2025-12-30","value":132.06},{"time":"2025-12-31","value":132.01},{"time":"2026-01-02","value":132.63},{"time":"2026-01-05","value":133.51},{"time":"2026-01-06","value":133.0},{"time":"2026-01-07","value":132.28},{"time":"2026-01-08","value":132.04},{"time":"2026-01-09","value":131.48},{"time":"2026-01-12","value":131.1},{"time":"2026-01-13","value":131.09},{"time":"2026-01-14","value":131.1},{"time":"2026-01-15","value":131.32},{"time":"2026-01-16","value":131.73},{"time":"2026-01-20","value":131.59},{"time":"2026-01-21","value":131.93},{"time":"2026-01-22","value":131.97},{"time":"2026-01-23","value":131.47},{"time":"2026-01-26","value":131.11},{"time":"2026-01-27","value":130.8},{"time":"2026-01-28","value":130.18},{"time":"2026-01-29","value":129.51},{"time":"2026-01-30","value":129.19},{"time":"2026-02-02","value":128.89},{"time":"2026-02-03","value":127.78},{"time":"2026-02-04","value":127.18},{"time":"2026-02-05","value":126.18},{"time":"2026-02-06","value":125.24},{"time":"2026-02-09","value":124.49},{"time":"2026-02-10","value":124.35},{"time":"2026-02-11","value":124.29},{"time":"2026-02-12","value":123.71},{"time":"2026-02-13","value":123.63},{"time":"2026-02-17","value":122.58},{"time":"2026-02-18","value":122.04},{"time":"2026-02-19","value":121.93},{"time":"2026-02-20","value":121.22},{"time":"2026-02-23","value":120.61},{"time":"2026-02-24","value":120.24},{"time":"2026-02-25","value":120.13},{"time":"2026-02-26","value":119.23},{"time":"2026-02-27","value":118.56},{"time":"2026-03-02","value":117.44},{"time":"2026-03-03","value":117.09},{"time":"2026-03-04","value":116.81},{"time":"2026-03-05","value":116.41},{"time":"2026-03-06","value":115.05},{"time":"2026-03-09","value":114.34},{"time":"2026-03-10","value":113.37},{"time":"2026-03-11","value":112.76},{"time":"2026-03-12","value":111.49},{"time":"2026-03-13","value":110.12},{"time":"2026-03-16","value":109.13},{"time":"2026-03-17","value":108.37},{"time":"2026-03-18","value":107.83},{"time":"2026-03-19","value":107.51},{"time":"2026-03-20","value":106.93},{"time":"2026-03-23","value":106.77},{"time":"2026-03-24","value":107.1},{"time":"2026-03-25","value":107.63},{"time":"2026-03-26","value":107.79},{"time":"2026-03-27","value":107.74},{"time":"2026-03-30","value":107.67},{"time":"2026-03-31","value":107.96},{"time":"2026-04-01","value":108.75},{"time":"2026-04-02","value":109.1},{"time":"2026-04-06","value":109.09},{"time":"2026-04-07","value":109.3},{"time":"2026-04-08","value":109.06},{"time":"2026-04-09","value":109.04},{"time":"2026-04-10","value":109.18},{"time":"2026-04-13","value":109.13},{"time":"2026-04-14","value":108.63},{"time":"2026-04-15","value":108.4},{"time":"2026-04-16","value":108.67},{"time":"2026-04-17","value":108.53},{"time":"2026-04-20","value":108.82},{"time":"2026-04-21","value":108.99},{"time":"2026-04-22","value":109.14},{"time":"2026-04-23","value":109.37},{"time":"2026-04-24","value":109.64},{"time":"2026-04-27","value":110.66},{"time":"2026-04-28","value":111.23},{"time":"2026-04-29","value":110.67},{"time":"2026-04-30","value":110.79},{"time":"2026-05-01","value":110.68},{"time":"2026-05-04","value":110.24},{"time":"2026-05-05","value":110.57},{"time":"2026-05-06","value":110.6},{"time":"2026-05-07","value":110.78},{"time":"2026-05-08","value":110.84},{"time":"2026-05-11","value":110.03},{"time":"2026-05-12","value":109.63},{"time":"2026-05-13","value":109.25},{"time":"2026-05-14","value":108.95},{"time":"2026-05-15","value":108.79},{"time":"2026-05-18","value":108.73},{"time":"2026-05-19","value":108.84},{"time":"2026-05-20","value":109.31},{"time":"2026-05-21","value":109.32},{"time":"2026-05-22","value":109.32},{"time":"2026-05-26","value":109.32},{"time":"2026-05-27","value":109.31},{"time":"2026-05-28","value":104.7},{"time":"2026-05-29","value":102.32},{"time":"2026-06-01","value":100.88},{"time":"2026-06-02","value":100.43},{"time":"2026-06-03","value":99.55},{"time":"2026-06-04","value":98.9},{"time":"2026-06-05","value":98.76},{"time":"2026-06-08","value":99.25},{"time":"2026-06-09","value":100.31},{"time":"2026-06-10","value":101.53},{"time":"2026-06-11","value":102.95},{"time":"2026-06-12","value":104.43},{"time":"2026-06-15","value":106.4},{"time":"2026-06-16","value":108.44},{"time":"2026-06-17","value":110.82},{"time":"2026-06-18","value":112.88},{"time":"2026-06-22","value":114.88},{"time":"2026-06-23","value":117.11},{"time":"2026-06-24","value":120.09},{"time":"2026-06-25","value":123.66},{"time":"2026-06-26","value":123.63},{"time":"2026-06-29","value":123.64},{"time":"2026-06-30","value":123.69},{"time":"2026-07-01","value":123.71},{"time":"2026-07-02","value":123.83},{"time":"2026-07-06","value":124.19},{"time":"2026-07-07","value":124.3},{"time":"2026-07-08","value":124.15},{"time":"2026-07-09","value":124.29},{"time":"2026-07-10","value":124.22}]}}}