{"ticker":"A","market":"US","advanced":{"ichimoku":{"tenkan":177.03,"kijun":173.16,"senkou_a":175.09,"senkou_b":162.01,"chikou_ref_close":166.43,"current_close":171.78,"cloud_top":175.09,"cloud_bottom":162.01,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":12,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":14,"significance":0.28,"description":"Price higher low, MACD lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-4.0,"momentum_direction":"BEARISH","bars_in_squeeze":5,"bb_upper":181.04,"bb_lower":168.06,"kc_upper":182.11,"kc_lower":166.98},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.54,"close_position":0.2},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.07,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.34,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.07,"close_position":0.49},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.41,"close_position":0.1}],"avwap":{"vwap":147.89,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":118,"current_close":171.78,"price_vs_vwap":"ABOVE","deviation_pct":16.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":165.8959,"high":172.6825,"low":165.8959,"close":171.5293,"bullish":true},{"date":"2026-09-28","open":168.7126,"high":175.758,"low":168.7126,"close":172.4255,"bullish":true},{"date":"2026-09-29","open":170.569,"high":176.7864,"low":170.569,"close":174.687,"bullish":true},{"date":"2026-09-30","open":172.628,"high":175.7779,"low":172.0135,"close":173.5063,"bullish":true},{"date":"2026-10-01","open":173.0672,"high":173.0672,"low":165.8228,"close":169.0779,"bullish":false},{"date":"2026-10-02","open":171.0725,"high":171.0725,"low":166.0824,"close":167.8997,"bullish":false},{"date":"2026-10-05","open":169.4861,"high":171.1748,"low":166.2422,"close":168.8882,"bullish":false},{"date":"2026-10-06","open":169.1872,"high":176.38,"low":168.01,"close":171.6225,"bullish":true},{"date":"2026-10-07","open":170.4048,"high":171.27,"low":166.52,"close":169.19,"bullish":false},{"date":"2026-10-08","open":169.7974,"high":169.7974,"low":163.32,"close":166.9075,"bullish":false},{"date":"2026-10-09","open":168.3525,"high":172.19,"low":168.3525,"close":169.9675,"bullish":true},{"date":"2026-10-12","open":169.16,"high":171.89,"low":169.16,"close":171.1675,"bullish":true},{"date":"2026-10-13","open":170.1637,"high":172.74,"low":169.9,"close":171.5275,"bullish":true},{"date":"2026-10-14","open":170.8456,"high":175.54,"low":170.8456,"close":173.35,"bullish":true},{"date":"2026-10-15","open":172.0978,"high":177.04,"low":172.0978,"close":175.32,"bullish":true},{"date":"2026-10-16","open":173.7089,"high":177.47,"low":172.16,"close":174.41,"bullish":true},{"date":"2026-10-19","open":174.0595,"high":175.0,"low":169.59,"close":172.0775,"bullish":false},{"date":"2026-10-20","open":173.0685,"high":174.8,"low":170.38,"close":172.2825,"bullish":false},{"date":"2026-10-21","open":172.6755,"high":178.21,"low":170.73,"close":174.355,"bullish":true},{"date":"2026-10-22","open":173.5152,"high":179.1,"low":171.23,"close":175.43,"bullish":true},{"date":"2026-10-23","open":174.4726,"high":174.4726,"low":169.89,"close":172.4275,"bullish":false},{"date":"2026-10-26","open":173.4501,"high":176.79,"low":173.4501,"close":175.305,"bullish":true},{"date":"2026-10-27","open":174.3775,"high":179.1,"low":174.03,"close":176.465,"bullish":true},{"date":"2026-10-28","open":175.4213,"high":182.99,"low":175.4213,"close":179.605,"bullish":true},{"date":"2026-10-29","open":177.5131,"high":182.72,"low":177.5131,"close":181.38,"bullish":true},{"date":"2026-10-30","open":179.4466,"high":180.98,"low":173.38,"close":177.5525,"bullish":false},{"date":"2026-11-02","open":178.4995,"high":178.4995,"low":171.51,"close":174.1,"bullish":false},{"date":"2026-11-03","open":176.2998,"high":177.9,"low":171.28,"close":174.4375,"bullish":false},{"date":"2026-11-04","open":175.3686,"high":179.86,"low":174.59,"close":177.64,"bullish":true},{"date":"2026-11-05","open":176.5043,"high":177.99,"low":171.07,"close":174.3225,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":155.16},{"time":"2025-12-04","value":155.18},{"time":"2025-12-05","value":155.21},{"time":"2025-12-08","value":155.48},{"time":"2025-12-09","value":155.92},{"time":"2025-12-10","value":155.87},{"time":"2025-12-11","value":155.58},{"time":"2025-12-12","value":155.89},{"time":"2025-12-15","value":156.02},{"time":"2025-12-16","value":156.29},{"time":"2025-12-17","value":156.77},{"time":"2025-12-18","value":157.12},{"time":"2025-12-19","value":157.33},{"time":"2025-12-22","value":156.78},{"time":"2025-12-23","value":155.67},{"time":"2025-12-24","value":153.4},{"time":"2025-12-26","value":151.5},{"time":"2025-12-29","value":149.49},{"time":"2025-12-30","value":148.1},{"time":"2025-12-31","value":146.89},{"time":"2026-01-02","value":145.15},{"time":"2026-01-05","value":143.74},{"time":"2026-01-06","value":144.48},{"time":"2026-01-07","value":145.76},{"time":"2026-01-08","value":146.54},{"time":"2026-01-09","value":147.62},{"time":"2026-01-12","value":148.54},{"time":"2026-01-13","value":149.23},{"time":"2026-01-14","value":149.77},{"time":"2026-01-15","value":150.14},{"time":"2026-01-16","value":150.05},{"time":"2026-01-20","value":150.11},{"time":"2026-01-21","value":150.04},{"time":"2026-01-22","value":150.04},{"time":"2026-01-23","value":150.23},{"time":"2026-01-26","value":150.35},{"time":"2026-01-27","value":150.45},{"time":"2026-01-28","value":150.68},{"time":"2026-01-29","value":150.94},{"time":"2026-01-30","value":151.07},{"time":"2026-02-02","value":151.14},{"time":"2026-02-03","value":151.19},{"time":"2026-02-04","value":150.35},{"time":"2026-02-05","value":149.53},{"time":"2026-02-06","value":148.86},{"time":"2026-02-09","value":147.52},{"time":"2026-02-10","value":145.78},{"time":"2026-02-11","value":144.11},{"time":"2026-02-12","value":142.59},{"time":"2026-02-13","value":140.78},{"time":"2026-02-17","value":140.26},{"time":"2026-02-18","value":139.92},{"time":"2026-02-19","value":138.69},{"time":"2026-02-20","value":137.83},{"time":"2026-02-23","value":137.37},{"time":"2026-02-24","value":136.62},{"time":"2026-02-25","value":135.61},{"time":"2026-02-26","value":135.23},{"time":"2026-02-27","value":134.71},{"time":"2026-03-02","value":134.27},{"time":"2026-03-03","value":132.99},{"time":"2026-03-04","value":132.12},{"time":"2026-03-05","value":131.04},{"time":"2026-03-06","value":130.96},{"time":"2026-03-09","value":130.37},{"time":"2026-03-10","value":130.14},{"time":"2026-03-11","value":129.4},{"time":"2026-03-12","value":128.96},{"time":"2026-03-13","value":128.99},{"time":"2026-03-16","value":128.59},{"time":"2026-03-17","value":128.24},{"time":"2026-03-18","value":127.24},{"time":"2026-03-19","value":126.11},{"time":"2026-03-20","value":125.53},{"time":"2026-03-23","value":124.49},{"time":"2026-03-24","value":123.15},{"time":"2026-03-25","value":121.45},{"time":"2026-03-26","value":120.54},{"time":"2026-03-27","value":119.48},{"time":"2026-03-30","value":118.94},{"time":"2026-03-31","value":118.17},{"time":"2026-04-01","value":116.82},{"time":"2026-04-02","value":116.24},{"time":"2026-04-06","value":116.24},{"time":"2026-04-07","value":115.78},{"time":"2026-04-08","value":116.2},{"time":"2026-04-09","value":116.25},{"time":"2026-04-10","value":116.47},{"time":"2026-04-13","value":117.14},{"time":"2026-04-14","value":118.52},{"time":"2026-04-15","value":119.47},{"time":"2026-04-16","value":119.91},{"time":"2026-04-17","value":121.08},{"time":"2026-04-20","value":121.78},{"time":"2026-04-21","value":122.64},{"time":"2026-04-22","value":123.14},{"time":"2026-04-23","value":123.08},{"time":"2026-04-24","value":123.03},{"time":"2026-04-27","value":122.58},{"time":"2026-04-28","value":122.32},{"time":"2026-04-29","value":122.61},{"time":"2026-04-30","value":122.59},{"time":"2026-05-01","value":122.61},{"time":"2026-05-04","value":122.78},{"time":"2026-05-05","value":122.82},{"time":"2026-05-06","value":122.86},{"time":"2026-05-07","value":123.01},{"time":"2026-05-08","value":123.01},{"time":"2026-05-11","value":123.22},{"time":"2026-05-12","value":122.87},{"time":"2026-05-13","value":122.55},{"time":"2026-05-14","value":122.35},{"time":"2026-05-15","value":121.5},{"time":"2026-05-18","value":120.67},{"time":"2026-05-19","value":119.42},{"time":"2026-05-20","value":118.28},{"time":"2026-05-21","value":118.31},{"time":"2026-05-22","value":118.25},{"time":"2026-05-26","value":118.19},{"time":"2026-05-27","value":118.29},{"time":"2026-05-28","value":125.3},{"time":"2026-05-29","value":129.67},{"time":"2026-06-01","value":133.25},{"time":"2026-06-02","value":135.97},{"time":"2026-06-03","value":138.83},{"time":"2026-06-04","value":141.54},{"time":"2026-06-05","value":143.35},{"time":"2026-06-08","value":144.57},{"time":"2026-06-09","value":145.9},{"time":"2026-06-10","value":146.55},{"time":"2026-06-11","value":146.81},{"time":"2026-06-12","value":146.98},{"time":"2026-06-15","value":146.9},{"time":"2026-06-16","value":146.48},{"time":"2026-06-17","value":145.47},{"time":"2026-06-18","value":144.74},{"time":"2026-06-22","value":143.91},{"time":"2026-06-23","value":142.85},{"time":"2026-06-24","value":141.53},{"time":"2026-06-25","value":139.92},{"time":"2026-06-26","value":140.01},{"time":"2026-06-29","value":139.73},{"time":"2026-06-30","value":139.39},{"time":"2026-07-01","value":139.23},{"time":"2026-07-02","value":138.47},{"time":"2026-07-06","value":137.36},{"time":"2026-07-07","value":136.85},{"time":"2026-07-08","value":136.66},{"time":"2026-07-09","value":136.36},{"time":"2026-07-10","value":136.74},{"time":"2026-07-13","value":137.13},{"time":"2026-07-14","value":137.66},{"time":"2026-07-15","value":138.06},{"time":"2026-07-16","value":138.6},{"time":"2026-07-17","value":138.0},{"time":"2026-07-20","value":137.73},{"time":"2026-07-21","value":137.31},{"time":"2026-07-22","value":136.73},{"time":"2026-07-23","value":138.1},{"time":"2026-07-24","value":138.73},{"time":"2026-07-27","value":139.1},{"time":"2026-07-28","value":140.25},{"time":"2026-07-29","value":141.18},{"time":"2026-07-30","value":141.68},{"time":"2026-07-31","value":141.99},{"time":"2026-08-03","value":142.43},{"time":"2026-08-04","value":142.71},{"time":"2026-08-05","value":142.89},{"time":"2026-08-06","value":143.46},{"time":"2026-08-07","value":145.04},{"time":"2026-08-10","value":147.07},{"time":"2026-08-11","value":148.95},{"time":"2026-08-12","value":150.22},{"time":"2026-08-13","value":151.57},{"time":"2026-08-14","value":152.2},{"time":"2026-08-17","value":152.33},{"time":"2026-08-18","value":152.54},{"time":"2026-08-19","value":154.13},{"time":"2026-08-20","value":156.12},{"time":"2026-08-21","value":158.38},{"time":"2026-08-24","value":159.03},{"time":"2026-08-25","value":159.92},{"time":"2026-08-26","value":160.68},{"time":"2026-08-27","value":161.55},{"time":"2026-08-28","value":161.48},{"time":"2026-08-31","value":161.33},{"time":"2026-09-01","value":160.56},{"time":"2026-09-02","value":159.92},{"time":"2026-09-03","value":159.0},{"time":"2026-09-04","value":158.72},{"time":"2026-09-08","value":158.87},{"time":"2026-09-09","value":159.28},{"time":"2026-09-10","value":159.82},{"time":"2026-09-11","value":159.89},{"time":"2026-09-14","value":159.96},{"time":"2026-09-15","value":159.96},{"time":"2026-09-16","value":160.16},{"time":"2026-09-17","value":160.3},{"time":"2026-09-18","value":160.33},{"time":"2026-09-21","value":161.06},{"time":"2026-09-22","value":163.99},{"time":"2026-09-23","value":165.82},{"time":"2026-09-24","value":169.42},{"time":"2026-09-25","value":172.24},{"time":"2026-09-28","value":175.51},{"time":"2026-09-29","value":178.3},{"time":"2026-09-30","value":180.2},{"time":"2026-10-01","value":181.06},{"time":"2026-10-02","value":181.89},{"time":"2026-10-05","value":183.08},{"time":"2026-10-06","value":183.57},{"time":"2026-10-07","value":183.49},{"time":"2026-10-08","value":182.61},{"time":"2026-10-09","value":182.09},{"time":"2026-10-12","value":181.02},{"time":"2026-10-13","value":180.01},{"time":"2026-10-14","value":179.42},{"time":"2026-10-15","value":179.07},{"time":"2026-10-16","value":177.64},{"time":"2026-10-19","value":176.79},{"time":"2026-10-20","value":176.88},{"time":"2026-10-21","value":177.5},{"time":"2026-10-22","value":177.64},{"time":"2026-10-23","value":177.68},{"time":"2026-10-26","value":177.86},{"time":"2026-10-27","value":178.38},{"time":"2026-10-28","value":180.13},{"time":"2026-10-29","value":181.23},{"time":"2026-10-30","value":181.16},{"time":"2026-11-02","value":181.15},{"time":"2026-11-03","value":181.21},{"time":"2026-11-04","value":181.36},{"time":"2026-11-05","value":181.04}],"lower":[{"time":"2025-12-03","value":140.41},{"time":"2025-12-04","value":140.55},{"time":"2025-12-05","value":140.32},{"time":"2025-12-08","value":139.62},{"time":"2025-12-09","value":138.62},{"time":"2025-12-10","value":138.07},{"time":"2025-12-11","value":137.51},{"time":"2025-12-12","value":136.48},{"time":"2025-12-15","value":135.73},{"time":"2025-12-16","value":134.94},{"time":"2025-12-17","value":133.74},{"time":"2025-12-18","value":132.65},{"time":"2025-12-19","value":131.66},{"time":"2025-12-22","value":130.95},{"time":"2025-12-23","value":130.55},{"time":"2025-12-24","value":130.94},{"time":"2025-12-26","value":131.25},{"time":"2025-12-29","value":131.72},{"time":"2025-12-30","value":131.87},{"time":"2025-12-31","value":131.82},{"time":"2026-01-02","value":132.43},{"time":"2026-01-05","value":133.31},{"time":"2026-01-06","value":132.8},{"time":"2026-01-07","value":132.08},{"time":"2026-01-08","value":131.84},{"time":"2026-01-09","value":131.28},{"time":"2026-01-12","value":130.9},{"time":"2026-01-13","value":130.9},{"time":"2026-01-14","value":130.91},{"time":"2026-01-15","value":131.12},{"time":"2026-01-16","value":131.53},{"time":"2026-01-20","value":131.39},{"time":"2026-01-21","value":131.73},{"time":"2026-01-22","value":131.78},{"time":"2026-01-23","value":131.28},{"time":"2026-01-26","value":130.91},{"time":"2026-01-27","value":130.6},{"time":"2026-01-28","value":129.99},{"time":"2026-01-29","value":129.32},{"time":"2026-01-30","value":129.0},{"time":"2026-02-02","value":128.7},{"time":"2026-02-03","value":127.59},{"time":"2026-02-04","value":126.99},{"time":"2026-02-05","value":125.99},{"time":"2026-02-06","value":125.05},{"time":"2026-02-09","value":124.31},{"time":"2026-02-10","value":124.17},{"time":"2026-02-11","value":124.1},{"time":"2026-02-12","value":123.53},{"time":"2026-02-13","value":123.45},{"time":"2026-02-17","value":122.39},{"time":"2026-02-18","value":121.86},{"time":"2026-02-19","value":121.75},{"time":"2026-02-20","value":121.04},{"time":"2026-02-23","value":120.43},{"time":"2026-02-24","value":120.06},{"time":"2026-02-25","value":119.95},{"time":"2026-02-26","value":119.05},{"time":"2026-02-27","value":118.38},{"time":"2026-03-02","value":117.26},{"time":"2026-03-03","value":116.92},{"time":"2026-03-04","value":116.64},{"time":"2026-03-05","value":116.24},{"time":"2026-03-06","value":114.87},{"time":"2026-03-09","value":114.17},{"time":"2026-03-10","value":113.21},{"time":"2026-03-11","value":112.59},{"time":"2026-03-12","value":111.32},{"time":"2026-03-13","value":109.96},{"time":"2026-03-16","value":108.97},{"time":"2026-03-17","value":108.21},{"time":"2026-03-18","value":107.67},{"time":"2026-03-19","value":107.35},{"time":"2026-03-20","value":106.78},{"time":"2026-03-23","value":106.61},{"time":"2026-03-24","value":106.94},{"time":"2026-03-25","value":107.47},{"time":"2026-03-26","value":107.63},{"time":"2026-03-27","value":107.58},{"time":"2026-03-30","value":107.51},{"time":"2026-03-31","value":107.8},{"time":"2026-04-01","value":108.59},{"time":"2026-04-02","value":108.93},{"time":"2026-04-06","value":108.93},{"time":"2026-04-07","value":109.14},{"time":"2026-04-08","value":108.9},{"time":"2026-04-09","value":108.88},{"time":"2026-04-10","value":109.02},{"time":"2026-04-13","value":108.97},{"time":"2026-04-14","value":108.47},{"time":"2026-04-15","value":108.24},{"time":"2026-04-16","value":108.51},{"time":"2026-04-17","value":108.36},{"time":"2026-04-20","value":108.65},{"time":"2026-04-21","value":108.83},{"time":"2026-04-22","value":108.98},{"time":"2026-04-23","value":109.21},{"time":"2026-04-24","value":109.48},{"time":"2026-04-27","value":110.5},{"time":"2026-04-28","value":111.06},{"time":"2026-04-29","value":110.51},{"time":"2026-04-30","value":110.63},{"time":"2026-05-01","value":110.51},{"time":"2026-05-04","value":110.08},{"time":"2026-05-05","value":110.41},{"time":"2026-05-06","value":110.44},{"time":"2026-05-07","value":110.61},{"time":"2026-05-08","value":110.68},{"time":"2026-05-11","value":109.86},{"time":"2026-05-12","value":109.46},{"time":"2026-05-13","value":109.08},{"time":"2026-05-14","value":108.78},{"time":"2026-05-15","value":108.62},{"time":"2026-05-18","value":108.57},{"time":"2026-05-19","value":108.67},{"time":"2026-05-20","value":109.14},{"time":"2026-05-21","value":109.15},{"time":"2026-05-22","value":109.16},{"time":"2026-05-26","value":109.16},{"time":"2026-05-27","value":109.15},{"time":"2026-05-28","value":104.54},{"time":"2026-05-29","value":102.17},{"time":"2026-06-01","value":100.73},{"time":"2026-06-02","value":100.28},{"time":"2026-06-03","value":99.4},{"time":"2026-06-04","value":98.75},{"time":"2026-06-05","value":98.62},{"time":"2026-06-08","value":99.1},{"time":"2026-06-09","value":100.16},{"time":"2026-06-10","value":101.38},{"time":"2026-06-11","value":102.79},{"time":"2026-06-12","value":104.27},{"time":"2026-06-15","value":106.24},{"time":"2026-06-16","value":108.28},{"time":"2026-06-17","value":110.66},{"time":"2026-06-18","value":112.72},{"time":"2026-06-22","value":114.71},{"time":"2026-06-23","value":116.93},{"time":"2026-06-24","value":119.91},{"time":"2026-06-25","value":123.47},{"time":"2026-06-26","value":123.45},{"time":"2026-06-29","value":123.46},{"time":"2026-06-30","value":123.51},{"time":"2026-07-01","value":123.53},{"time":"2026-07-02","value":123.65},{"time":"2026-07-06","value":124.01},{"time":"2026-07-07","value":124.12},{"time":"2026-07-08","value":123.97},{"time":"2026-07-09","value":124.1},{"time":"2026-07-10","value":124.02},{"time":"2026-07-13","value":124.1},{"time":"2026-07-14","value":124.13},{"time":"2026-07-15","value":124.17},{"time":"2026-07-16","value":124.43},{"time":"2026-07-17","value":125.76},{"time":"2026-07-20","value":126.38},{"time":"2026-07-21","value":127.46},{"time":"2026-07-22","value":128.74},{"time":"2026-07-23","value":128.21},{"time":"2026-07-24","value":127.9},{"time":"2026-07-27","value":127.75},{"time":"2026-07-28","value":127.39},{"time":"2026-07-29","value":127.21},{"time":"2026-07-30","value":127.24},{"time":"2026-07-31","value":127.69},{"time":"2026-08-03","value":128.17},{"time":"2026-08-04","value":128.7},{"time":"2026-08-05","value":129.72},{"time":"2026-08-06","value":129.92},{"time":"2026-08-07","value":129.51},{"time":"2026-08-10","value":128.95},{"time":"2026-08-11","value":128.49},{"time":"2026-08-12","value":128.57},{"time":"2026-08-13","value":128.55},{"time":"2026-08-14","value":129.62},{"time":"2026-08-17","value":131.31},{"time":"2026-08-18","value":132.65},{"time":"2026-08-19","value":133.26},{"time":"2026-08-20","value":132.92},{"time":"2026-08-21","value":132.69},{"time":"2026-08-24","value":133.59},{"time":"2026-08-25","value":134.12},{"time":"2026-08-26","value":134.84},{"time":"2026-08-27","value":135.87},{"time":"2026-08-28","value":137.48},{"time":"2026-08-31","value":139.01},{"time":"2026-09-01","value":140.85},{"time":"2026-09-02","value":142.52},{"time":"2026-09-03","value":144.3},{"time":"2026-09-04","value":145.07},{"time":"2026-09-08","value":144.73},{"time":"2026-09-09","value":143.85},{"time":"2026-09-10","value":142.8},{"time":"2026-09-11","value":142.49},{"time":"2026-09-14","value":142.25},{"time":"2026-09-15","value":142.43},{"time":"2026-09-16","value":142.75},{"time":"2026-09-17","value":142.7},{"time":"2026-09-18","value":142.69},{"time":"2026-09-21","value":142.25},{"time":"2026-09-22","value":140.71},{"time":"2026-09-23","value":139.93},{"time":"2026-09-24","value":138.11},{"time":"2026-09-25","value":136.8},{"time":"2026-09-28","value":135.66},{"time":"2026-09-29","value":135.01},{"time":"2026-09-30","value":135.34},{"time":"2026-10-01","value":136.02},{"time":"2026-10-02","value":136.96},{"time":"2026-10-05","value":137.81},{"time":"2026-10-06","value":139.59},{"time":"2026-10-07","value":142.12},{"time":"2026-10-08","value":145.53},{"time":"2026-10-09","value":148.43},{"time":"2026-10-12","value":151.97},{"time":"2026-10-13","value":155.14},{"time":"2026-10-14","value":157.79},{"time":"2026-10-15","value":160.08},{"time":"2026-10-16","value":163.19},{"time":"2026-10-19","value":164.86},{"time":"2026-10-20","value":165.36},{"time":"2026-10-21","value":166.01},{"time":"2026-10-22","value":166.01},{"time":"2026-10-23","value":166.02},{"time":"2026-10-26","value":165.94},{"time":"2026-10-27","value":165.69},{"time":"2026-10-28","value":164.88},{"time":"2026-10-29","value":165.25},{"time":"2026-10-30","value":166.06},{"time":"2026-11-02","value":166.17},{"time":"2026-11-03","value":166.72},{"time":"2026-11-04","value":167.37},{"time":"2026-11-05","value":168.06}]}}}