{"ticker":"AAPL","market":"US","advanced":{"ichimoku":{"tenkan":295.37,"kijun":295.57,"senkou_a":295.47,"senkou_b":291.11,"chikou_ref_close":315.2,"current_close":316.22,"cloud_top":295.47,"cloud_bottom":291.11,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":10,"significance":0.14,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":21.08,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":318.69,"bb_lower":275.15,"kc_upper":309.56,"kc_lower":284.27},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.92,"close_position":0.95},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.88,"close_position":0.79},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.65,"close_position":0.1},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.95,"close_position":0.82},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":1.02,"close_position":0.96}],"avwap":{"vwap":264.69,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":235,"current_close":316.22,"price_vs_vwap":"ABOVE","deviation_pct":19.47},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":306.9656,"high":313.26,"low":306.9656,"close":310.185,"bullish":true},{"date":"2026-05-28","open":308.5753,"high":312.8,"low":308.5753,"close":311.39,"bullish":true},{"date":"2026-05-29","open":309.9827,"high":315.0,"low":309.53,"close":312.0925,"bullish":true},{"date":"2026-06-01","open":311.0376,"high":311.0376,"low":305.02,"close":307.975,"bullish":false},{"date":"2026-06-02","open":309.5063,"high":315.45,"low":306.69,"close":311.2,"bullish":true},{"date":"2026-06-03","open":310.3531,"high":316.94,"low":308.85,"close":312.5575,"bullish":true},{"date":"2026-06-04","open":311.4553,"high":313.54,"low":309.65,"close":311.9125,"bullish":true},{"date":"2026-06-05","open":311.6839,"high":315.17,"low":307.15,"close":310.63,"bullish":false},{"date":"2026-06-08","open":311.157,"high":317.4,"low":301.17,"close":307.2125,"bullish":false},{"date":"2026-06-09","open":309.1847,"high":309.1847,"low":287.78,"close":294.84,"bullish":false},{"date":"2026-06-10","open":302.0124,"high":302.0124,"low":287.38,"close":291.1125,"bullish":false},{"date":"2026-06-11","open":296.5624,"high":297.0,"low":289.59,"close":293.985,"bullish":false},{"date":"2026-06-12","open":295.2737,"high":297.14,"low":289.62,"close":293.48,"bullish":false},{"date":"2026-06-15","open":294.3769,"high":297.78,"low":291.7,"close":295.005,"bullish":true},{"date":"2026-06-16","open":294.6909,"high":300.48,"low":293.97,"close":297.235,"bullish":true},{"date":"2026-06-17","open":295.963,"high":302.07,"low":294.36,"close":298.3075,"bullish":true},{"date":"2026-06-18","open":297.1352,"high":300.57,"low":295.62,"close":298.0775,"bullish":true},{"date":"2026-06-22","open":297.6064,"high":302.42,"low":296.76,"close":298.375,"bullish":true},{"date":"2026-06-23","open":297.9907,"high":301.64,"low":294.18,"close":296.915,"bullish":false},{"date":"2026-06-24","open":297.4528,"high":299.7,"low":292.94,"close":295.27,"bullish":false},{"date":"2026-06-25","open":296.3614,"high":296.3614,"low":273.75,"close":281.275,"bullish":false},{"date":"2026-06-26","open":288.8182,"high":288.8182,"low":274.21,"close":279.735,"bullish":false},{"date":"2026-06-29","open":284.2766,"high":288.37,"low":279.85,"close":284.1725,"bullish":false},{"date":"2026-06-30","open":284.2246,"high":289.94,"low":280.7,"close":285.2925,"bullish":true},{"date":"2026-07-01","open":284.7585,"high":296.59,"low":284.7585,"close":293.4025,"bullish":true},{"date":"2026-07-02","open":289.0805,"high":309.42,"low":289.0805,"close":301.4625,"bullish":true},{"date":"2026-07-06","open":295.2715,"high":314.2,"low":295.2715,"close":310.305,"bullish":true},{"date":"2026-07-07","open":302.7883,"high":315.48,"low":302.7883,"close":312.895,"bullish":true},{"date":"2026-07-08","open":307.8416,"high":314.82,"low":307.05,"close":311.7925,"bullish":true},{"date":"2026-07-09","open":309.8171,"high":316.53,"low":308.16,"close":312.855,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":216.71},{"time":"2025-08-06","value":216.93},{"time":"2025-08-07","value":218.45},{"time":"2025-08-08","value":222.73},{"time":"2025-08-11","value":225.49},{"time":"2025-08-12","value":228.43},{"time":"2025-08-13","value":231.85},{"time":"2025-08-14","value":234.6},{"time":"2025-08-15","value":236.73},{"time":"2025-08-18","value":238.49},{"time":"2025-08-19","value":239.99},{"time":"2025-08-20","value":240.74},{"time":"2025-08-21","value":241.3},{"time":"2025-08-22","value":242.1},{"time":"2025-08-25","value":242.76},{"time":"2025-08-26","value":243.46},{"time":"2025-08-27","value":243.97},{"time":"2025-08-28","value":244.32},{"time":"2025-08-29","value":243.31},{"time":"2025-09-02","value":241.29},{"time":"2025-09-03","value":238.76},{"time":"2025-09-04","value":238.3},{"time":"2025-09-05","value":238.85},{"time":"2025-09-08","value":239.74},{"time":"2025-09-09","value":239.93},{"time":"2025-09-10","value":240.03},{"time":"2025-09-11","value":239.87},{"time":"2025-09-12","value":239.99},{"time":"2025-09-15","value":240.52},{"time":"2025-09-16","value":241.26},{"time":"2025-09-17","value":242.09},{"time":"2025-09-18","value":242.4},{"time":"2025-09-19","value":244.01},{"time":"2025-09-22","value":248.8},{"time":"2025-09-23","value":251.86},{"time":"2025-09-24","value":253.95},{"time":"2025-09-25","value":256.79},{"time":"2025-09-26","value":258.93},{"time":"2025-09-29","value":260.52},{"time":"2025-09-30","value":261.67},{"time":"2025-10-01","value":263.14},{"time":"2025-10-02","value":264.73},{"time":"2025-10-03","value":266.3},{"time":"2025-10-06","value":267.43},{"time":"2025-10-07","value":268.13},{"time":"2025-10-08","value":267.68},{"time":"2025-10-09","value":266.65},{"time":"2025-10-10","value":265.56},{"time":"2025-10-13","value":264.64},{"time":"2025-10-14","value":263.73},{"time":"2025-10-15","value":262.69},{"time":"2025-10-16","value":261.05},{"time":"2025-10-17","value":260.62},{"time":"2025-10-20","value":261.79},{"time":"2025-10-21","value":263.08},{"time":"2025-10-22","value":263.52},{"time":"2025-10-23","value":263.87},{"time":"2025-10-24","value":264.88},{"time":"2025-10-27","value":267.24},{"time":"2025-10-28","value":269.29},{"time":"2025-10-29","value":271.21},{"time":"2025-10-30","value":273.23},{"time":"2025-10-31","value":274.78},{"time":"2025-11-03","value":276.01},{"time":"2025-11-04","value":277.28},{"time":"2025-11-05","value":278.43},{"time":"2025-11-06","value":279.41},{"time":"2025-11-07","value":279.26},{"time":"2025-11-10","value":279.22},{"time":"2025-11-11","value":279.69},{"time":"2025-11-12","value":279.57},{"time":"2025-11-13","value":278.19},{"time":"2025-11-14","value":277.02},{"time":"2025-11-17","value":276.86},{"time":"2025-11-18","value":276.69},{"time":"2025-11-19","value":275.66},{"time":"2025-11-20","value":274.49},{"time":"2025-11-21","value":273.93},{"time":"2025-11-24","value":274.97},{"time":"2025-11-25","value":276.11},{"time":"2025-11-26","value":277.22},{"time":"2025-11-28","value":278.45},{"time":"2025-12-01","value":280.68},{"time":"2025-12-02","value":283.35},{"time":"2025-12-03","value":285.02},{"time":"2025-12-04","value":285.8},{"time":"2025-12-05","value":286.2},{"time":"2025-12-08","value":286.35},{"time":"2025-12-09","value":286.43},{"time":"2025-12-10","value":286.69},{"time":"2025-12-11","value":286.9},{"time":"2025-12-12","value":287.12},{"time":"2025-12-15","value":287.1},{"time":"2025-12-16","value":286.7},{"time":"2025-12-17","value":286.26},{"time":"2025-12-18","value":285.91},{"time":"2025-12-19","value":284.95},{"time":"2025-12-22","value":285.01},{"time":"2025-12-23","value":285.13},{"time":"2025-12-24","value":285.11},{"time":"2025-12-26","value":285.07},{"time":"2025-12-29","value":284.88},{"time":"2025-12-30","value":283.97},{"time":"2025-12-31","value":282.0},{"time":"2026-01-02","value":280.32},{"time":"2026-01-05","value":279.88},{"time":"2026-01-06","value":280.61},{"time":"2026-01-07","value":281.35},{"time":"2026-01-08","value":281.9},{"time":"2026-01-09","value":281.65},{"time":"2026-01-12","value":281.07},{"time":"2026-01-13","value":280.08},{"time":"2026-01-14","value":279.73},{"time":"2026-01-15","value":279.28},{"time":"2026-01-16","value":279.31},{"time":"2026-01-20","value":280.39},{"time":"2026-01-21","value":280.39},{"time":"2026-01-22","value":280.26},{"time":"2026-01-23","value":279.59},{"time":"2026-01-26","value":277.93},{"time":"2026-01-27","value":276.15},{"time":"2026-01-28","value":274.01},{"time":"2026-01-29","value":271.78},{"time":"2026-01-30","value":269.65},{"time":"2026-02-02","value":269.39},{"time":"2026-02-03","value":269.9},{"time":"2026-02-04","value":273.03},{"time":"2026-02-05","value":275.7},{"time":"2026-02-06","value":278.64},{"time":"2026-02-09","value":280.51},{"time":"2026-02-10","value":282.01},{"time":"2026-02-11","value":283.67},{"time":"2026-02-12","value":283.75},{"time":"2026-02-13","value":283.75},{"time":"2026-02-17","value":283.95},{"time":"2026-02-18","value":283.49},{"time":"2026-02-19","value":282.78},{"time":"2026-02-20","value":282.05},{"time":"2026-02-23","value":281.0},{"time":"2026-02-24","value":281.24},{"time":"2026-02-25","value":281.83},{"time":"2026-02-26","value":281.85},{"time":"2026-02-27","value":281.45},{"time":"2026-03-02","value":281.11},{"time":"2026-03-03","value":281.01},{"time":"2026-03-04","value":280.95},{"time":"2026-03-05","value":280.05},{"time":"2026-03-06","value":279.28},{"time":"2026-03-09","value":277.54},{"time":"2026-03-10","value":276.26},{"time":"2026-03-11","value":274.99},{"time":"2026-03-12","value":273.3},{"time":"2026-03-13","value":274.3},{"time":"2026-03-16","value":274.58},{"time":"2026-03-17","value":274.64},{"time":"2026-03-18","value":274.97},{"time":"2026-03-19","value":275.47},{"time":"2026-03-20","value":275.57},{"time":"2026-03-23","value":274.99},{"time":"2026-03-24","value":273.09},{"time":"2026-03-25","value":270.18},{"time":"2026-03-26","value":267.01},{"time":"2026-03-27","value":266.02},{"time":"2026-03-30","value":264.85},{"time":"2026-03-31","value":263.42},{"time":"2026-04-01","value":262.25},{"time":"2026-04-02","value":261.54},{"time":"2026-04-06","value":261.78},{"time":"2026-04-07","value":260.91},{"time":"2026-04-08","value":260.46},{"time":"2026-04-09","value":260.38},{"time":"2026-04-10","value":261.24},{"time":"2026-04-13","value":261.96},{"time":"2026-04-14","value":262.54},{"time":"2026-04-15","value":264.76},{"time":"2026-04-16","value":265.88},{"time":"2026-04-17","value":268.4},{"time":"2026-04-20","value":271.07},{"time":"2026-04-21","value":271.99},{"time":"2026-04-22","value":274.16},{"time":"2026-04-23","value":276.07},{"time":"2026-04-24","value":277.23},{"time":"2026-04-27","value":277.24},{"time":"2026-04-28","value":276.94},{"time":"2026-04-29","value":277.25},{"time":"2026-04-30","value":277.71},{"time":"2026-05-01","value":279.8},{"time":"2026-05-04","value":280.98},{"time":"2026-05-05","value":282.88},{"time":"2026-05-06","value":285.79},{"time":"2026-05-07","value":288.2},{"time":"2026-05-08","value":291.59},{"time":"2026-05-11","value":294.03},{"time":"2026-05-12","value":296.28},{"time":"2026-05-13","value":299.67},{"time":"2026-05-14","value":302.0},{"time":"2026-05-15","value":304.77},{"time":"2026-05-18","value":306.76},{"time":"2026-05-19","value":308.13},{"time":"2026-05-20","value":310.26},{"time":"2026-05-21","value":312.54},{"time":"2026-05-22","value":314.92},{"time":"2026-05-26","value":316.15},{"time":"2026-05-27","value":317.61},{"time":"2026-05-28","value":318.56},{"time":"2026-05-29","value":318.72},{"time":"2026-06-01","value":318.68},{"time":"2026-06-02","value":318.97},{"time":"2026-06-03","value":318.93},{"time":"2026-06-04","value":319.09},{"time":"2026-06-05","value":318.25},{"time":"2026-06-08","value":317.73},{"time":"2026-06-09","value":318.06},{"time":"2026-06-10","value":318.46},{"time":"2026-06-11","value":318.63},{"time":"2026-06-12","value":319.22},{"time":"2026-06-15","value":319.31},{"time":"2026-06-16","value":319.29},{"time":"2026-06-17","value":319.39},{"time":"2026-06-18","value":319.37},{"time":"2026-06-22","value":319.2},{"time":"2026-06-23","value":318.67},{"time":"2026-06-24","value":318.14},{"time":"2026-06-25","value":319.5},{"time":"2026-06-26","value":318.33},{"time":"2026-06-29","value":317.01},{"time":"2026-06-30","value":315.9},{"time":"2026-07-01","value":312.68},{"time":"2026-07-02","value":312.31},{"time":"2026-07-06","value":312.68},{"time":"2026-07-07","value":313.39},{"time":"2026-07-08","value":315.56},{"time":"2026-07-09","value":318.69}],"lower":[{"time":"2025-08-05","value":201.94},{"time":"2025-08-06","value":201.92},{"time":"2025-08-07","value":201.16},{"time":"2025-08-08","value":198.7},{"time":"2025-08-11","value":197.81},{"time":"2025-08-12","value":196.94},{"time":"2025-08-13","value":195.85},{"time":"2025-08-14","value":195.4},{"time":"2025-08-15","value":195.33},{"time":"2025-08-18","value":195.43},{"time":"2025-08-19","value":195.56},{"time":"2025-08-20","value":196.02},{"time":"2025-08-21","value":196.6},{"time":"2025-08-22","value":197.2},{"time":"2025-08-25","value":197.88},{"time":"2025-08-26","value":199.0},{"time":"2025-08-27","value":200.65},{"time":"2025-08-28","value":202.81},{"time":"2025-08-29","value":206.82},{"time":"2025-09-02","value":211.49},{"time":"2025-09-03","value":217.59},{"time":"2025-09-04","value":220.71},{"time":"2025-09-05","value":222.15},{"time":"2025-09-08","value":222.14},{"time":"2025-09-09","value":222.67},{"time":"2025-09-10","value":222.27},{"time":"2025-09-11","value":222.11},{"time":"2025-09-12","value":222.12},{"time":"2025-09-15","value":222.1},{"time":"2025-09-16","value":222.08},{"time":"2025-09-17","value":222.1},{"time":"2025-09-18","value":222.96},{"time":"2025-09-19","value":223.41},{"time":"2025-09-22","value":221.44},{"time":"2025-09-23","value":221.1},{"time":"2025-09-24","value":221.31},{"time":"2025-09-25","value":221.1},{"time":"2025-09-26","value":221.24},{"time":"2025-09-29","value":221.88},{"time":"2025-09-30","value":223.21},{"time":"2025-10-01","value":223.43},{"time":"2025-10-02","value":223.57},{"time":"2025-10-03","value":223.83},{"time":"2025-10-06","value":224.57},{"time":"2025-10-07","value":226.08},{"time":"2025-10-08","value":229.65},{"time":"2025-10-09","value":233.08},{"time":"2025-10-10","value":235.28},{"time":"2025-10-13","value":237.29},{"time":"2025-10-14","value":239.16},{"time":"2025-10-15","value":241.23},{"time":"2025-10-16","value":243.83},{"time":"2025-10-17","value":244.93},{"time":"2025-10-20","value":244.38},{"time":"2025-10-21","value":243.92},{"time":"2025-10-22","value":244.09},{"time":"2025-10-23","value":244.02},{"time":"2025-10-24","value":243.74},{"time":"2025-10-27","value":242.81},{"time":"2025-10-28","value":242.19},{"time":"2025-10-29","value":241.69},{"time":"2025-10-30","value":241.1},{"time":"2025-10-31","value":240.78},{"time":"2025-11-03","value":240.79},{"time":"2025-11-04","value":240.86},{"time":"2025-11-05","value":240.92},{"time":"2025-11-06","value":241.51},{"time":"2025-11-07","value":243.97},{"time":"2025-11-10","value":246.21},{"time":"2025-11-11","value":248.5},{"time":"2025-11-12","value":251.06},{"time":"2025-11-13","value":255.0},{"time":"2025-11-14","value":258.21},{"time":"2025-11-17","value":258.92},{"time":"2025-11-18","value":259.58},{"time":"2025-11-19","value":261.64},{"time":"2025-11-20","value":263.5},{"time":"2025-11-21","value":264.95},{"time":"2025-11-24","value":264.65},{"time":"2025-11-25","value":264.33},{"time":"2025-11-26","value":264.03},{"time":"2025-11-28","value":263.57},{"time":"2025-12-01","value":262.64},{"time":"2025-12-02","value":261.71},{"time":"2025-12-03","value":261.47},{"time":"2025-12-04","value":261.77},{"time":"2025-12-05","value":262.3},{"time":"2025-12-08","value":263.11},{"time":"2025-12-09","value":263.8},{"time":"2025-12-10","value":263.89},{"time":"2025-12-11","value":264.14},{"time":"2025-12-12","value":264.46},{"time":"2025-12-15","value":264.64},{"time":"2025-12-16","value":265.76},{"time":"2025-12-17","value":266.64},{"time":"2025-12-18","value":267.35},{"time":"2025-12-19","value":269.05},{"time":"2025-12-22","value":268.94},{"time":"2025-12-23","value":268.46},{"time":"2025-12-24","value":268.16},{"time":"2025-12-26","value":267.79},{"time":"2025-12-29","value":267.48},{"time":"2025-12-30","value":267.39},{"time":"2025-12-31","value":267.92},{"time":"2026-01-02","value":268.3},{"time":"2026-01-05","value":267.4},{"time":"2026-01-06","value":265.02},{"time":"2026-01-07","value":262.53},{"time":"2026-01-08","value":260.17},{"time":"2026-01-09","value":258.48},{"time":"2026-01-12","value":257.28},{"time":"2026-01-13","value":256.55},{"time":"2026-01-14","value":255.49},{"time":"2026-01-15","value":254.31},{"time":"2026-01-16","value":252.65},{"time":"2026-01-20","value":249.02},{"time":"2026-01-21","value":246.42},{"time":"2026-01-22","value":244.3},{"time":"2026-01-23","value":242.54},{"time":"2026-01-26","value":242.37},{"time":"2026-01-27","value":242.64},{"time":"2026-01-28","value":243.05},{"time":"2026-01-29","value":243.79},{"time":"2026-01-30","value":244.69},{"time":"2026-02-02","value":244.86},{"time":"2026-02-03","value":244.57},{"time":"2026-02-04","value":242.85},{"time":"2026-02-05","value":241.73},{"time":"2026-02-06","value":240.7},{"time":"2026-02-09","value":240.37},{"time":"2026-02-10","value":240.24},{"time":"2026-02-11","value":240.04},{"time":"2026-02-12","value":240.17},{"time":"2026-02-13","value":239.95},{"time":"2026-02-17","value":240.61},{"time":"2026-02-18","value":242.85},{"time":"2026-02-19","value":244.88},{"time":"2026-02-20","value":247.25},{"time":"2026-02-23","value":250.14},{"time":"2026-02-24","value":251.59},{"time":"2026-02-25","value":252.62},{"time":"2026-02-26","value":254.28},{"time":"2026-02-27","value":255.29},{"time":"2026-03-02","value":256.18},{"time":"2026-03-03","value":255.68},{"time":"2026-03-04","value":255.06},{"time":"2026-03-05","value":254.37},{"time":"2026-03-06","value":253.33},{"time":"2026-03-09","value":253.27},{"time":"2026-03-10","value":253.17},{"time":"2026-03-11","value":253.15},{"time":"2026-03-12","value":252.88},{"time":"2026-03-13","value":250.72},{"time":"2026-03-16","value":250.14},{"time":"2026-03-17","value":249.12},{"time":"2026-03-18","value":247.35},{"time":"2026-03-19","value":245.69},{"time":"2026-03-20","value":243.92},{"time":"2026-03-23","value":243.04},{"time":"2026-03-24","value":242.89},{"time":"2026-03-25","value":243.64},{"time":"2026-03-26","value":244.81},{"time":"2026-03-27","value":244.26},{"time":"2026-03-30","value":243.62},{"time":"2026-03-31","value":244.06},{"time":"2026-04-01","value":244.54},{"time":"2026-04-02","value":244.81},{"time":"2026-04-06","value":244.72},{"time":"2026-04-07","value":244.95},{"time":"2026-04-08","value":245.2},{"time":"2026-04-09","value":245.25},{"time":"2026-04-10","value":244.86},{"time":"2026-04-13","value":245.05},{"time":"2026-04-14","value":245.07},{"time":"2026-04-15","value":244.07},{"time":"2026-04-16","value":244.29},{"time":"2026-04-17","value":243.9},{"time":"2026-04-20","value":243.73},{"time":"2026-04-21","value":244.28},{"time":"2026-04-22","value":244.26},{"time":"2026-04-23","value":244.43},{"time":"2026-04-24","value":245.09},{"time":"2026-04-27","value":246.96},{"time":"2026-04-28","value":249.66},{"time":"2026-04-29","value":250.99},{"time":"2026-04-30","value":252.09},{"time":"2026-05-01","value":252.43},{"time":"2026-05-04","value":253.04},{"time":"2026-05-05","value":254.21},{"time":"2026-05-06","value":254.16},{"time":"2026-05-07","value":254.44},{"time":"2026-05-08","value":254.33},{"time":"2026-05-11","value":255.26},{"time":"2026-05-12","value":256.63},{"time":"2026-05-13","value":256.52},{"time":"2026-05-14","value":257.69},{"time":"2026-05-15","value":257.94},{"time":"2026-05-18","value":258.45},{"time":"2026-05-19","value":260.39},{"time":"2026-05-20","value":261.2},{"time":"2026-05-21","value":262.1},{"time":"2026-05-22","value":263.51},{"time":"2026-05-26","value":266.38},{"time":"2026-05-27","value":268.96},{"time":"2026-05-28","value":272.27},{"time":"2026-05-29","value":276.21},{"time":"2026-06-01","value":278.89},{"time":"2026-06-02","value":282.46},{"time":"2026-06-03","value":285.13},{"time":"2026-06-04","value":287.38},{"time":"2026-06-05","value":290.23},{"time":"2026-06-08","value":291.6},{"time":"2026-06-09","value":291.05},{"time":"2026-06-10","value":290.34},{"time":"2026-06-11","value":289.84},{"time":"2026-06-12","value":288.54},{"time":"2026-06-15","value":288.07},{"time":"2026-06-16","value":288.24},{"time":"2026-06-17","value":287.83},{"time":"2026-06-18","value":287.43},{"time":"2026-06-22","value":286.8},{"time":"2026-06-23","value":285.87},{"time":"2026-06-24","value":284.88},{"time":"2026-06-25","value":279.95},{"time":"2026-06-26","value":278.25},{"time":"2026-06-29","value":276.54},{"time":"2026-06-30","value":275.95},{"time":"2026-07-01","value":277.09},{"time":"2026-07-02","value":277.29},{"time":"2026-07-06","value":277.07},{"time":"2026-07-07","value":276.69},{"time":"2026-07-08","value":275.71},{"time":"2026-07-09","value":275.15}]}}}