{"ticker":"AAPL","market":"US","advanced":{"ichimoku":{"tenkan":280.64,"kijun":269.98,"senkou_a":275.31,"senkou_b":269.89,"chikou_ref_close":258.62,"current_close":292.68,"cloud_top":275.31,"cloud_bottom":269.89,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":11,"significance":0.33,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":16.959,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":294.03,"bb_lower":255.26,"kc_upper":284.61,"kc_lower":264.69},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.4,"close_position":0.95},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.21,"close_position":0.93},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.11,"close_position":0.26},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.83,"close_position":0.7},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.64,"close_position":0.67}],"avwap":{"vwap":245.82,"anchor_date":"2025-05-23","anchor_type":"52w_low","bars_from_anchor":242,"current_close":292.68,"price_vs_vwap":"ABOVE","deviation_pct":19.06},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":251.9274,"high":251.9274,"low":245.284,"close":248.0415,"bullish":false},{"date":"2026-03-31","open":249.9844,"high":255.2448,"low":246.8726,"close":250.8389,"bullish":true},{"date":"2026-04-01","open":250.4117,"high":255.9442,"low":250.4117,"close":254.5704,"bullish":true},{"date":"2026-04-02","open":252.4911,"high":255.8942,"low":250.4193,"close":253.991,"bullish":true},{"date":"2026-04-06","open":253.241,"high":261.9187,"low":253.241,"close":258.2595,"bullish":true},{"date":"2026-04-07","open":255.7503,"high":255.9642,"low":245.4738,"close":252.6572,"bullish":false},{"date":"2026-04-08","open":254.2038,"high":259.5109,"low":254.2038,"close":258.1696,"bullish":true},{"date":"2026-04-09","open":256.1867,"high":260.8796,"low":255.8343,"close":258.9314,"bullish":true},{"date":"2026-04-10","open":257.5591,"high":261.9487,"low":257.5591,"close":260.1778,"bullish":true},{"date":"2026-04-13","open":258.8684,"high":259.9405,"low":256.4238,"close":258.7042,"bullish":false},{"date":"2026-04-14","open":258.7863,"high":261.6889,"low":256.9533,"close":259.0613,"bullish":true},{"date":"2026-04-15","open":258.9238,"high":266.3146,"low":257.5727,"close":261.9986,"bullish":true},{"date":"2026-04-16","open":260.4612,"high":266.9141,"low":260.4612,"close":264.4139,"bullish":true},{"date":"2026-04-17","open":262.4375,"high":272.0493,"low":262.4375,"close":268.8048,"bullish":true},{"date":"2026-04-20","open":265.6212,"high":274.0275,"low":265.6212,"close":271.7371,"bullish":true},{"date":"2026-04-21","open":268.6791,"high":272.5489,"low":265.1557,"close":268.7199,"bullish":true},{"date":"2026-04-22","open":268.6995,"high":273.488,"low":266.6244,"close":270.1511,"bullish":true},{"date":"2026-04-23","open":269.4253,"high":275.5162,"low":269.4253,"close":273.7228,"bullish":true},{"date":"2026-04-24","open":271.5741,"high":272.8086,"low":269.4018,"close":271.3825,"bullish":false},{"date":"2026-04-27","open":271.4783,"high":271.4783,"low":264.826,"close":266.5369,"bullish":false},{"date":"2026-04-28","open":269.0076,"high":272.9785,"low":268.4127,"close":270.9853,"bullish":true},{"date":"2026-04-29","open":269.9965,"high":270.7905,"low":266.7942,"close":268.7024,"bullish":false},{"date":"2026-04-30","open":269.3494,"high":275.746,"low":267.8932,"close":271.2476,"bullish":true},{"date":"2026-05-01","open":270.2985,"high":286.9556,"low":270.2985,"close":280.8887,"bullish":true},{"date":"2026-05-04","open":275.5936,"high":280.3717,"low":274.607,"close":277.7391,"bullish":true},{"date":"2026-05-05","open":276.6664,"high":284.3081,"low":276.2455,"close":280.2868,"bullish":true},{"date":"2026-05-06","open":278.4766,"high":287.7649,"low":278.4766,"close":284.3705,"bullish":true},{"date":"2026-05-07","open":281.4235,"high":291.8611,"low":281.4235,"close":288.3893,"bullish":true},{"date":"2026-05-08","open":284.9064,"high":294.4887,"low":284.9064,"close":291.7537,"bullish":true},{"date":"2026-05-11","open":288.3301,"high":293.88,"low":288.3301,"close":292.1925,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":213.91},{"time":"2025-06-09","value":213.79},{"time":"2025-06-10","value":212.96},{"time":"2025-06-11","value":211.56},{"time":"2025-06-12","value":210.02},{"time":"2025-06-13","value":208.61},{"time":"2025-06-16","value":206.69},{"time":"2025-06-17","value":205.44},{"time":"2025-06-18","value":204.38},{"time":"2025-06-20","value":204.26},{"time":"2025-06-23","value":204.27},{"time":"2025-06-24","value":204.0},{"time":"2025-06-25","value":204.1},{"time":"2025-06-26","value":204.14},{"time":"2025-06-27","value":204.2},{"time":"2025-06-30","value":204.88},{"time":"2025-07-01","value":206.11},{"time":"2025-07-02","value":208.42},{"time":"2025-07-03","value":210.64},{"time":"2025-07-07","value":211.72},{"time":"2025-07-08","value":212.56},{"time":"2025-07-09","value":213.66},{"time":"2025-07-10","value":214.86},{"time":"2025-07-11","value":215.68},{"time":"2025-07-14","value":216.05},{"time":"2025-07-15","value":216.16},{"time":"2025-07-16","value":216.44},{"time":"2025-07-17","value":216.16},{"time":"2025-07-18","value":215.88},{"time":"2025-07-21","value":216.19},{"time":"2025-07-22","value":216.71},{"time":"2025-07-23","value":216.79},{"time":"2025-07-24","value":216.75},{"time":"2025-07-25","value":216.3},{"time":"2025-07-28","value":215.34},{"time":"2025-07-29","value":214.73},{"time":"2025-07-30","value":214.58},{"time":"2025-07-31","value":214.72},{"time":"2025-08-01","value":215.66},{"time":"2025-08-04","value":216.24},{"time":"2025-08-05","value":216.71},{"time":"2025-08-06","value":216.93},{"time":"2025-08-07","value":218.45},{"time":"2025-08-08","value":222.73},{"time":"2025-08-11","value":225.49},{"time":"2025-08-12","value":228.43},{"time":"2025-08-13","value":231.85},{"time":"2025-08-14","value":234.6},{"time":"2025-08-15","value":236.73},{"time":"2025-08-18","value":238.49},{"time":"2025-08-19","value":239.99},{"time":"2025-08-20","value":240.74},{"time":"2025-08-21","value":241.3},{"time":"2025-08-22","value":242.1},{"time":"2025-08-25","value":242.75},{"time":"2025-08-26","value":243.46},{"time":"2025-08-27","value":243.97},{"time":"2025-08-28","value":244.32},{"time":"2025-08-29","value":243.31},{"time":"2025-09-02","value":241.29},{"time":"2025-09-03","value":238.76},{"time":"2025-09-04","value":238.3},{"time":"2025-09-05","value":238.85},{"time":"2025-09-08","value":239.74},{"time":"2025-09-09","value":239.93},{"time":"2025-09-10","value":240.03},{"time":"2025-09-11","value":239.87},{"time":"2025-09-12","value":239.99},{"time":"2025-09-15","value":240.52},{"time":"2025-09-16","value":241.26},{"time":"2025-09-17","value":242.09},{"time":"2025-09-18","value":242.4},{"time":"2025-09-19","value":244.01},{"time":"2025-09-22","value":248.8},{"time":"2025-09-23","value":251.86},{"time":"2025-09-24","value":253.95},{"time":"2025-09-25","value":256.79},{"time":"2025-09-26","value":258.93},{"time":"2025-09-29","value":260.52},{"time":"2025-09-30","value":261.67},{"time":"2025-10-01","value":263.14},{"time":"2025-10-02","value":264.73},{"time":"2025-10-03","value":266.3},{"time":"2025-10-06","value":267.43},{"time":"2025-10-07","value":268.13},{"time":"2025-10-08","value":267.68},{"time":"2025-10-09","value":266.65},{"time":"2025-10-10","value":265.56},{"time":"2025-10-13","value":264.64},{"time":"2025-10-14","value":263.73},{"time":"2025-10-15","value":262.69},{"time":"2025-10-16","value":261.05},{"time":"2025-10-17","value":260.62},{"time":"2025-10-20","value":261.79},{"time":"2025-10-21","value":263.08},{"time":"2025-10-22","value":263.52},{"time":"2025-10-23","value":263.87},{"time":"2025-10-24","value":264.88},{"time":"2025-10-27","value":267.24},{"time":"2025-10-28","value":269.29},{"time":"2025-10-29","value":271.21},{"time":"2025-10-30","value":273.23},{"time":"2025-10-31","value":274.78},{"time":"2025-11-03","value":276.01},{"time":"2025-11-04","value":277.28},{"time":"2025-11-05","value":278.43},{"time":"2025-11-06","value":279.41},{"time":"2025-11-07","value":279.26},{"time":"2025-11-10","value":279.22},{"time":"2025-11-11","value":279.69},{"time":"2025-11-12","value":279.57},{"time":"2025-11-13","value":278.19},{"time":"2025-11-14","value":277.02},{"time":"2025-11-17","value":276.86},{"time":"2025-11-18","value":276.69},{"time":"2025-11-19","value":275.66},{"time":"2025-11-20","value":274.49},{"time":"2025-11-21","value":273.93},{"time":"2025-11-24","value":274.97},{"time":"2025-11-25","value":276.11},{"time":"2025-11-26","value":277.22},{"time":"2025-11-28","value":278.45},{"time":"2025-12-01","value":280.68},{"time":"2025-12-02","value":283.35},{"time":"2025-12-03","value":285.02},{"time":"2025-12-04","value":285.8},{"time":"2025-12-05","value":286.2},{"time":"2025-12-08","value":286.35},{"time":"2025-12-09","value":286.43},{"time":"2025-12-10","value":286.69},{"time":"2025-12-11","value":286.9},{"time":"2025-12-12","value":287.12},{"time":"2025-12-15","value":287.1},{"time":"2025-12-16","value":286.7},{"time":"2025-12-17","value":286.26},{"time":"2025-12-18","value":285.91},{"time":"2025-12-19","value":284.95},{"time":"2025-12-22","value":285.01},{"time":"2025-12-23","value":285.13},{"time":"2025-12-24","value":285.11},{"time":"2025-12-26","value":285.07},{"time":"2025-12-29","value":284.88},{"time":"2025-12-30","value":283.97},{"time":"2025-12-31","value":282.0},{"time":"2026-01-02","value":280.32},{"time":"2026-01-05","value":279.88},{"time":"2026-01-06","value":280.61},{"time":"2026-01-07","value":281.35},{"time":"2026-01-08","value":281.9},{"time":"2026-01-09","value":281.65},{"time":"2026-01-12","value":281.07},{"time":"2026-01-13","value":280.08},{"time":"2026-01-14","value":279.73},{"time":"2026-01-15","value":279.28},{"time":"2026-01-16","value":279.31},{"time":"2026-01-20","value":280.39},{"time":"2026-01-21","value":280.39},{"time":"2026-01-22","value":280.26},{"time":"2026-01-23","value":279.59},{"time":"2026-01-26","value":277.93},{"time":"2026-01-27","value":276.15},{"time":"2026-01-28","value":274.01},{"time":"2026-01-29","value":271.78},{"time":"2026-01-30","value":269.65},{"time":"2026-02-02","value":269.39},{"time":"2026-02-03","value":269.9},{"time":"2026-02-04","value":273.03},{"time":"2026-02-05","value":275.7},{"time":"2026-02-06","value":278.64},{"time":"2026-02-09","value":280.51},{"time":"2026-02-10","value":282.01},{"time":"2026-02-11","value":283.67},{"time":"2026-02-12","value":283.75},{"time":"2026-02-13","value":283.75},{"time":"2026-02-17","value":283.95},{"time":"2026-02-18","value":283.49},{"time":"2026-02-19","value":282.78},{"time":"2026-02-20","value":282.05},{"time":"2026-02-23","value":281.0},{"time":"2026-02-24","value":281.24},{"time":"2026-02-25","value":281.83},{"time":"2026-02-26","value":281.85},{"time":"2026-02-27","value":281.45},{"time":"2026-03-02","value":281.11},{"time":"2026-03-03","value":281.01},{"time":"2026-03-04","value":280.95},{"time":"2026-03-05","value":280.05},{"time":"2026-03-06","value":279.28},{"time":"2026-03-09","value":277.54},{"time":"2026-03-10","value":276.26},{"time":"2026-03-11","value":274.99},{"time":"2026-03-12","value":273.3},{"time":"2026-03-13","value":274.3},{"time":"2026-03-16","value":274.58},{"time":"2026-03-17","value":274.64},{"time":"2026-03-18","value":274.97},{"time":"2026-03-19","value":275.47},{"time":"2026-03-20","value":275.57},{"time":"2026-03-23","value":274.99},{"time":"2026-03-24","value":273.09},{"time":"2026-03-25","value":270.18},{"time":"2026-03-26","value":267.01},{"time":"2026-03-27","value":266.02},{"time":"2026-03-30","value":264.85},{"time":"2026-03-31","value":263.42},{"time":"2026-04-01","value":262.25},{"time":"2026-04-02","value":261.54},{"time":"2026-04-06","value":261.78},{"time":"2026-04-07","value":260.91},{"time":"2026-04-08","value":260.46},{"time":"2026-04-09","value":260.38},{"time":"2026-04-10","value":261.24},{"time":"2026-04-13","value":261.96},{"time":"2026-04-14","value":262.54},{"time":"2026-04-15","value":264.76},{"time":"2026-04-16","value":265.88},{"time":"2026-04-17","value":268.4},{"time":"2026-04-20","value":271.07},{"time":"2026-04-21","value":271.99},{"time":"2026-04-22","value":274.16},{"time":"2026-04-23","value":276.07},{"time":"2026-04-24","value":277.23},{"time":"2026-04-27","value":277.24},{"time":"2026-04-28","value":276.94},{"time":"2026-04-29","value":277.25},{"time":"2026-04-30","value":277.71},{"time":"2026-05-01","value":279.8},{"time":"2026-05-04","value":280.98},{"time":"2026-05-05","value":282.88},{"time":"2026-05-06","value":285.79},{"time":"2026-05-07","value":288.2},{"time":"2026-05-08","value":291.59},{"time":"2026-05-11","value":294.03}],"lower":[{"time":"2025-06-06","value":193.01},{"time":"2025-06-09","value":193.43},{"time":"2025-06-10","value":193.45},{"time":"2025-06-11","value":193.44},{"time":"2025-06-12","value":193.67},{"time":"2025-06-13","value":193.59},{"time":"2025-06-16","value":194.23},{"time":"2025-06-17","value":194.17},{"time":"2025-06-18","value":194.21},{"time":"2025-06-20","value":194.22},{"time":"2025-06-23","value":194.22},{"time":"2025-06-24","value":194.99},{"time":"2025-06-25","value":195.03},{"time":"2025-06-26","value":195.05},{"time":"2025-06-27","value":195.1},{"time":"2025-06-30","value":194.85},{"time":"2025-07-01","value":194.23},{"time":"2025-07-02","value":192.83},{"time":"2025-07-03","value":191.68},{"time":"2025-07-07","value":191.53},{"time":"2025-07-08","value":191.29},{"time":"2025-07-09","value":191.16},{"time":"2025-07-10","value":190.93},{"time":"2025-07-11","value":191.34},{"time":"2025-07-14","value":191.91},{"time":"2025-07-15","value":193.06},{"time":"2025-07-16","value":193.96},{"time":"2025-07-17","value":195.66},{"time":"2025-07-18","value":197.39},{"time":"2025-07-21","value":198.23},{"time":"2025-07-22","value":199.0},{"time":"2025-07-23","value":200.29},{"time":"2025-07-24","value":201.55},{"time":"2025-07-25","value":203.28},{"time":"2025-07-28","value":205.53},{"time":"2025-07-29","value":206.76},{"time":"2025-07-30","value":207.03},{"time":"2025-07-31","value":206.4},{"time":"2025-08-01","value":204.34},{"time":"2025-08-04","value":203.11},{"time":"2025-08-05","value":201.94},{"time":"2025-08-06","value":201.92},{"time":"2025-08-07","value":201.16},{"time":"2025-08-08","value":198.7},{"time":"2025-08-11","value":197.81},{"time":"2025-08-12","value":196.94},{"time":"2025-08-13","value":195.85},{"time":"2025-08-14","value":195.4},{"time":"2025-08-15","value":195.33},{"time":"2025-08-18","value":195.43},{"time":"2025-08-19","value":195.56},{"time":"2025-08-20","value":196.02},{"time":"2025-08-21","value":196.6},{"time":"2025-08-22","value":197.2},{"time":"2025-08-25","value":197.88},{"time":"2025-08-26","value":199.0},{"time":"2025-08-27","value":200.65},{"time":"2025-08-28","value":202.81},{"time":"2025-08-29","value":206.82},{"time":"2025-09-02","value":211.49},{"time":"2025-09-03","value":217.59},{"time":"2025-09-04","value":220.71},{"time":"2025-09-05","value":222.15},{"time":"2025-09-08","value":222.14},{"time":"2025-09-09","value":222.67},{"time":"2025-09-10","value":222.27},{"time":"2025-09-11","value":222.11},{"time":"2025-09-12","value":222.12},{"time":"2025-09-15","value":222.1},{"time":"2025-09-16","value":222.08},{"time":"2025-09-17","value":222.1},{"time":"2025-09-18","value":222.96},{"time":"2025-09-19","value":223.41},{"time":"2025-09-22","value":221.44},{"time":"2025-09-23","value":221.1},{"time":"2025-09-24","value":221.31},{"time":"2025-09-25","value":221.1},{"time":"2025-09-26","value":221.24},{"time":"2025-09-29","value":221.88},{"time":"2025-09-30","value":223.21},{"time":"2025-10-01","value":223.43},{"time":"2025-10-02","value":223.57},{"time":"2025-10-03","value":223.83},{"time":"2025-10-06","value":224.57},{"time":"2025-10-07","value":226.08},{"time":"2025-10-08","value":229.65},{"time":"2025-10-09","value":233.08},{"time":"2025-10-10","value":235.28},{"time":"2025-10-13","value":237.29},{"time":"2025-10-14","value":239.16},{"time":"2025-10-15","value":241.23},{"time":"2025-10-16","value":243.83},{"time":"2025-10-17","value":244.93},{"time":"2025-10-20","value":244.38},{"time":"2025-10-21","value":243.92},{"time":"2025-10-22","value":244.09},{"time":"2025-10-23","value":244.02},{"time":"2025-10-24","value":243.74},{"time":"2025-10-27","value":242.81},{"time":"2025-10-28","value":242.19},{"time":"2025-10-29","value":241.69},{"time":"2025-10-30","value":241.1},{"time":"2025-10-31","value":240.78},{"time":"2025-11-03","value":240.79},{"time":"2025-11-04","value":240.86},{"time":"2025-11-05","value":240.92},{"time":"2025-11-06","value":241.51},{"time":"2025-11-07","value":243.97},{"time":"2025-11-10","value":246.21},{"time":"2025-11-11","value":248.5},{"time":"2025-11-12","value":251.06},{"time":"2025-11-13","value":255.0},{"time":"2025-11-14","value":258.21},{"time":"2025-11-17","value":258.92},{"time":"2025-11-18","value":259.58},{"time":"2025-11-19","value":261.64},{"time":"2025-11-20","value":263.5},{"time":"2025-11-21","value":264.95},{"time":"2025-11-24","value":264.65},{"time":"2025-11-25","value":264.33},{"time":"2025-11-26","value":264.03},{"time":"2025-11-28","value":263.57},{"time":"2025-12-01","value":262.64},{"time":"2025-12-02","value":261.71},{"time":"2025-12-03","value":261.47},{"time":"2025-12-04","value":261.77},{"time":"2025-12-05","value":262.3},{"time":"2025-12-08","value":263.11},{"time":"2025-12-09","value":263.8},{"time":"2025-12-10","value":263.89},{"time":"2025-12-11","value":264.14},{"time":"2025-12-12","value":264.46},{"time":"2025-12-15","value":264.64},{"time":"2025-12-16","value":265.76},{"time":"2025-12-17","value":266.64},{"time":"2025-12-18","value":267.35},{"time":"2025-12-19","value":269.05},{"time":"2025-12-22","value":268.94},{"time":"2025-12-23","value":268.46},{"time":"2025-12-24","value":268.16},{"time":"2025-12-26","value":267.79},{"time":"2025-12-29","value":267.48},{"time":"2025-12-30","value":267.39},{"time":"2025-12-31","value":267.92},{"time":"2026-01-02","value":268.3},{"time":"2026-01-05","value":267.4},{"time":"2026-01-06","value":265.02},{"time":"2026-01-07","value":262.53},{"time":"2026-01-08","value":260.17},{"time":"2026-01-09","value":258.48},{"time":"2026-01-12","value":257.28},{"time":"2026-01-13","value":256.55},{"time":"2026-01-14","value":255.49},{"time":"2026-01-15","value":254.31},{"time":"2026-01-16","value":252.65},{"time":"2026-01-20","value":249.02},{"time":"2026-01-21","value":246.42},{"time":"2026-01-22","value":244.3},{"time":"2026-01-23","value":242.54},{"time":"2026-01-26","value":242.37},{"time":"2026-01-27","value":242.64},{"time":"2026-01-28","value":243.05},{"time":"2026-01-29","value":243.79},{"time":"2026-01-30","value":244.69},{"time":"2026-02-02","value":244.86},{"time":"2026-02-03","value":244.57},{"time":"2026-02-04","value":242.85},{"time":"2026-02-05","value":241.73},{"time":"2026-02-06","value":240.7},{"time":"2026-02-09","value":240.37},{"time":"2026-02-10","value":240.24},{"time":"2026-02-11","value":240.04},{"time":"2026-02-12","value":240.17},{"time":"2026-02-13","value":239.95},{"time":"2026-02-17","value":240.61},{"time":"2026-02-18","value":242.85},{"time":"2026-02-19","value":244.88},{"time":"2026-02-20","value":247.25},{"time":"2026-02-23","value":250.14},{"time":"2026-02-24","value":251.59},{"time":"2026-02-25","value":252.62},{"time":"2026-02-26","value":254.28},{"time":"2026-02-27","value":255.29},{"time":"2026-03-02","value":256.18},{"time":"2026-03-03","value":255.68},{"time":"2026-03-04","value":255.06},{"time":"2026-03-05","value":254.37},{"time":"2026-03-06","value":253.33},{"time":"2026-03-09","value":253.27},{"time":"2026-03-10","value":253.17},{"time":"2026-03-11","value":253.15},{"time":"2026-03-12","value":252.88},{"time":"2026-03-13","value":250.72},{"time":"2026-03-16","value":250.14},{"time":"2026-03-17","value":249.12},{"time":"2026-03-18","value":247.35},{"time":"2026-03-19","value":245.69},{"time":"2026-03-20","value":243.92},{"time":"2026-03-23","value":243.04},{"time":"2026-03-24","value":242.89},{"time":"2026-03-25","value":243.64},{"time":"2026-03-26","value":244.81},{"time":"2026-03-27","value":244.26},{"time":"2026-03-30","value":243.62},{"time":"2026-03-31","value":244.06},{"time":"2026-04-01","value":244.54},{"time":"2026-04-02","value":244.81},{"time":"2026-04-06","value":244.72},{"time":"2026-04-07","value":244.95},{"time":"2026-04-08","value":245.2},{"time":"2026-04-09","value":245.25},{"time":"2026-04-10","value":244.86},{"time":"2026-04-13","value":245.05},{"time":"2026-04-14","value":245.07},{"time":"2026-04-15","value":244.07},{"time":"2026-04-16","value":244.29},{"time":"2026-04-17","value":243.9},{"time":"2026-04-20","value":243.73},{"time":"2026-04-21","value":244.28},{"time":"2026-04-22","value":244.26},{"time":"2026-04-23","value":244.43},{"time":"2026-04-24","value":245.09},{"time":"2026-04-27","value":246.96},{"time":"2026-04-28","value":249.66},{"time":"2026-04-29","value":250.99},{"time":"2026-04-30","value":252.09},{"time":"2026-05-01","value":252.43},{"time":"2026-05-04","value":253.04},{"time":"2026-05-05","value":254.21},{"time":"2026-05-06","value":254.16},{"time":"2026-05-07","value":254.44},{"time":"2026-05-08","value":254.33},{"time":"2026-05-11","value":255.26}]}}}