{"ticker":"AAPL","market":"US","advanced":{"ichimoku":{"tenkan":319.51,"kijun":315.28,"senkou_a":317.39,"senkou_b":308.89,"chikou_ref_close":308.64,"current_close":319.97,"cloud_top":317.39,"cloud_bottom":308.89,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":18,"significance":0.0,"description":"Price lower low, RSI higher low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.28,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":328.06,"bb_lower":298.22,"kc_upper":323.39,"kc_lower":302.89},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.3,"close_position":0.48},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.93,"close_position":0.83},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.75,"close_position":0.29},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.03,"close_position":0.61},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.7,"close_position":0.19}],"avwap":{"vwap":277.96,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":319.97,"price_vs_vwap":"ABOVE","deviation_pct":15.12},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":325.6785,"high":339.2774,"low":325.6785,"close":335.9702,"bullish":true},{"date":"2026-07-28","open":330.8244,"high":342.5945,"low":330.8244,"close":339.3573,"bullish":true},{"date":"2026-07-29","open":335.0908,"high":344.2731,"low":335.0908,"close":339.6671,"bullish":true},{"date":"2026-07-30","open":337.379,"high":337.379,"low":329.306,"close":332.4308,"bullish":false},{"date":"2026-07-31","open":334.9049,"high":334.9049,"low":299.7415,"close":305.8388,"bullish":false},{"date":"2026-08-03","open":320.3718,"high":320.3718,"low":302.2993,"close":306.5756,"bullish":false},{"date":"2026-08-04","open":313.4737,"high":313.4737,"low":301.0604,"close":305.6988,"bullish":false},{"date":"2026-08-05","open":309.5863,"high":311.4414,"low":305.4066,"close":309.1683,"bullish":false},{"date":"2026-08-06","open":309.3773,"high":316.0175,"low":308.9636,"close":312.7977,"bullish":true},{"date":"2026-08-07","open":311.0875,"high":314.5387,"low":310.4722,"close":312.3131,"bullish":true},{"date":"2026-08-10","open":311.7003,"high":311.7003,"low":304.61,"close":306.99,"bullish":false},{"date":"2026-08-11","open":309.3452,"high":309.97,"low":302.79,"close":306.355,"bullish":false},{"date":"2026-08-12","open":307.8501,"high":307.8501,"low":300.57,"close":303.395,"bullish":false},{"date":"2026-08-13","open":305.6225,"high":306.0,"low":302.05,"close":304.38,"bullish":false},{"date":"2026-08-14","open":305.0013,"high":307.49,"low":304.3,"close":305.93,"bullish":true},{"date":"2026-08-17","open":305.4656,"high":307.66,"low":302.94,"close":305.6,"bullish":true},{"date":"2026-08-18","open":305.5328,"high":311.49,"low":305.5328,"close":308.71,"bullish":true},{"date":"2026-08-19","open":307.1214,"high":319.28,"low":307.1214,"close":313.9625,"bullish":true},{"date":"2026-08-20","open":310.542,"high":320.28,"low":310.542,"close":314.9225,"bullish":true},{"date":"2026-08-21","open":312.7322,"high":312.7322,"low":307.01,"close":310.1975,"bullish":false},{"date":"2026-08-24","open":311.4649,"high":313.36,"low":309.97,"close":311.285,"bullish":false},{"date":"2026-08-25","open":311.3749,"high":313.59,"low":308.21,"close":310.6225,"bullish":false},{"date":"2026-08-26","open":310.9987,"high":315.43,"low":308.8,"close":311.995,"bullish":true},{"date":"2026-08-27","open":311.4969,"high":315.4,"low":309.4,"close":312.4825,"bullish":true},{"date":"2026-08-28","open":311.9897,"high":322.37,"low":311.9897,"close":318.5925,"bullish":true},{"date":"2026-08-31","open":315.2911,"high":321.24,"low":312.8,"close":317.6225,"bullish":true},{"date":"2026-09-01","open":316.4568,"high":327.3,"low":314.73,"close":321.035,"bullish":true},{"date":"2026-09-02","open":318.7459,"high":328.4,"low":318.7459,"close":325.94,"bullish":true},{"date":"2026-09-03","open":322.3429,"high":330.81,"low":322.3429,"close":327.0,"bullish":true},{"date":"2026-09-04","open":324.6715,"high":328.93,"low":317.86,"close":323.7675,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":264.5},{"time":"2025-10-03","value":266.07},{"time":"2025-10-06","value":267.2},{"time":"2025-10-07","value":267.9},{"time":"2025-10-08","value":267.45},{"time":"2025-10-09","value":266.42},{"time":"2025-10-10","value":265.33},{"time":"2025-10-13","value":264.41},{"time":"2025-10-14","value":263.5},{"time":"2025-10-15","value":262.47},{"time":"2025-10-16","value":260.82},{"time":"2025-10-17","value":260.4},{"time":"2025-10-20","value":261.56},{"time":"2025-10-21","value":262.85},{"time":"2025-10-22","value":263.29},{"time":"2025-10-23","value":263.64},{"time":"2025-10-24","value":264.65},{"time":"2025-10-27","value":267.01},{"time":"2025-10-28","value":269.06},{"time":"2025-10-29","value":270.98},{"time":"2025-10-30","value":272.99},{"time":"2025-10-31","value":274.55},{"time":"2025-11-03","value":275.77},{"time":"2025-11-04","value":277.04},{"time":"2025-11-05","value":278.19},{"time":"2025-11-06","value":279.17},{"time":"2025-11-07","value":279.02},{"time":"2025-11-10","value":278.98},{"time":"2025-11-11","value":279.45},{"time":"2025-11-12","value":279.33},{"time":"2025-11-13","value":277.95},{"time":"2025-11-14","value":276.79},{"time":"2025-11-17","value":276.62},{"time":"2025-11-18","value":276.45},{"time":"2025-11-19","value":275.43},{"time":"2025-11-20","value":274.26},{"time":"2025-11-21","value":273.69},{"time":"2025-11-24","value":274.74},{"time":"2025-11-25","value":275.88},{"time":"2025-11-26","value":276.98},{"time":"2025-11-28","value":278.21},{"time":"2025-12-01","value":280.43},{"time":"2025-12-02","value":283.1},{"time":"2025-12-03","value":284.77},{"time":"2025-12-04","value":285.55},{"time":"2025-12-05","value":285.95},{"time":"2025-12-08","value":286.1},{"time":"2025-12-09","value":286.18},{"time":"2025-12-10","value":286.44},{"time":"2025-12-11","value":286.66},{"time":"2025-12-12","value":286.87},{"time":"2025-12-15","value":286.86},{"time":"2025-12-16","value":286.45},{"time":"2025-12-17","value":286.01},{"time":"2025-12-18","value":285.66},{"time":"2025-12-19","value":284.7},{"time":"2025-12-22","value":284.76},{"time":"2025-12-23","value":284.88},{"time":"2025-12-24","value":284.87},{"time":"2025-12-26","value":284.82},{"time":"2025-12-29","value":284.63},{"time":"2025-12-30","value":283.72},{"time":"2025-12-31","value":281.76},{"time":"2026-01-02","value":280.07},{"time":"2026-01-05","value":279.63},{"time":"2026-01-06","value":280.37},{"time":"2026-01-07","value":281.11},{"time":"2026-01-08","value":281.66},{"time":"2026-01-09","value":281.4},{"time":"2026-01-12","value":280.83},{"time":"2026-01-13","value":279.84},{"time":"2026-01-14","value":279.49},{"time":"2026-01-15","value":279.03},{"time":"2026-01-16","value":279.07},{"time":"2026-01-20","value":280.15},{"time":"2026-01-21","value":280.15},{"time":"2026-01-22","value":280.02},{"time":"2026-01-23","value":279.35},{"time":"2026-01-26","value":277.69},{"time":"2026-01-27","value":275.91},{"time":"2026-01-28","value":273.77},{"time":"2026-01-29","value":271.55},{"time":"2026-01-30","value":269.42},{"time":"2026-02-02","value":269.15},{"time":"2026-02-03","value":269.66},{"time":"2026-02-04","value":272.79},{"time":"2026-02-05","value":275.47},{"time":"2026-02-06","value":278.4},{"time":"2026-02-09","value":280.27},{"time":"2026-02-10","value":281.77},{"time":"2026-02-11","value":283.43},{"time":"2026-02-12","value":283.5},{"time":"2026-02-13","value":283.5},{"time":"2026-02-17","value":283.71},{"time":"2026-02-18","value":283.25},{"time":"2026-02-19","value":282.53},{"time":"2026-02-20","value":281.81},{"time":"2026-02-23","value":280.76},{"time":"2026-02-24","value":281.0},{"time":"2026-02-25","value":281.59},{"time":"2026-02-26","value":281.6},{"time":"2026-02-27","value":281.2},{"time":"2026-03-02","value":280.87},{"time":"2026-03-03","value":280.77},{"time":"2026-03-04","value":280.71},{"time":"2026-03-05","value":279.81},{"time":"2026-03-06","value":279.04},{"time":"2026-03-09","value":277.31},{"time":"2026-03-10","value":276.03},{"time":"2026-03-11","value":274.76},{"time":"2026-03-12","value":273.06},{"time":"2026-03-13","value":274.06},{"time":"2026-03-16","value":274.35},{"time":"2026-03-17","value":274.4},{"time":"2026-03-18","value":274.73},{"time":"2026-03-19","value":275.23},{"time":"2026-03-20","value":275.34},{"time":"2026-03-23","value":274.75},{"time":"2026-03-24","value":272.86},{"time":"2026-03-25","value":269.95},{"time":"2026-03-26","value":266.78},{"time":"2026-03-27","value":265.79},{"time":"2026-03-30","value":264.63},{"time":"2026-03-31","value":263.19},{"time":"2026-04-01","value":262.02},{"time":"2026-04-02","value":261.32},{"time":"2026-04-06","value":261.55},{"time":"2026-04-07","value":260.69},{"time":"2026-04-08","value":260.24},{"time":"2026-04-09","value":260.16},{"time":"2026-04-10","value":261.01},{"time":"2026-04-13","value":261.73},{"time":"2026-04-14","value":262.31},{"time":"2026-04-15","value":264.53},{"time":"2026-04-16","value":265.65},{"time":"2026-04-17","value":268.16},{"time":"2026-04-20","value":270.84},{"time":"2026-04-21","value":271.76},{"time":"2026-04-22","value":273.93},{"time":"2026-04-23","value":275.83},{"time":"2026-04-24","value":276.99},{"time":"2026-04-27","value":277.0},{"time":"2026-04-28","value":276.7},{"time":"2026-04-29","value":277.01},{"time":"2026-04-30","value":277.47},{"time":"2026-05-01","value":279.56},{"time":"2026-05-04","value":280.74},{"time":"2026-05-05","value":282.64},{"time":"2026-05-06","value":285.54},{"time":"2026-05-07","value":287.95},{"time":"2026-05-08","value":291.34},{"time":"2026-05-11","value":293.78},{"time":"2026-05-12","value":296.03},{"time":"2026-05-13","value":299.41},{"time":"2026-05-14","value":301.74},{"time":"2026-05-15","value":304.51},{"time":"2026-05-18","value":306.5},{"time":"2026-05-19","value":307.86},{"time":"2026-05-20","value":309.99},{"time":"2026-05-21","value":312.27},{"time":"2026-05-22","value":314.65},{"time":"2026-05-26","value":315.88},{"time":"2026-05-27","value":317.34},{"time":"2026-05-28","value":318.29},{"time":"2026-05-29","value":318.45},{"time":"2026-06-01","value":318.41},{"time":"2026-06-02","value":318.69},{"time":"2026-06-03","value":318.66},{"time":"2026-06-04","value":318.81},{"time":"2026-06-05","value":317.98},{"time":"2026-06-08","value":317.46},{"time":"2026-06-09","value":317.79},{"time":"2026-06-10","value":318.18},{"time":"2026-06-11","value":318.36},{"time":"2026-06-12","value":318.95},{"time":"2026-06-15","value":319.04},{"time":"2026-06-16","value":319.01},{"time":"2026-06-17","value":319.11},{"time":"2026-06-18","value":319.09},{"time":"2026-06-22","value":318.92},{"time":"2026-06-23","value":318.4},{"time":"2026-06-24","value":317.87},{"time":"2026-06-25","value":319.22},{"time":"2026-06-26","value":318.05},{"time":"2026-06-29","value":316.74},{"time":"2026-06-30","value":315.63},{"time":"2026-07-01","value":312.41},{"time":"2026-07-02","value":312.04},{"time":"2026-07-06","value":312.41},{"time":"2026-07-07","value":313.12},{"time":"2026-07-08","value":315.29},{"time":"2026-07-09","value":318.41},{"time":"2026-07-10","value":320.92},{"time":"2026-07-13","value":323.5},{"time":"2026-07-14","value":325.33},{"time":"2026-07-15","value":329.54},{"time":"2026-07-16","value":334.51},{"time":"2026-07-17","value":338.91},{"time":"2026-07-20","value":341.41},{"time":"2026-07-21","value":343.8},{"time":"2026-07-22","value":345.53},{"time":"2026-07-23","value":346.38},{"time":"2026-07-24","value":346.06},{"time":"2026-07-27","value":346.78},{"time":"2026-07-28","value":346.41},{"time":"2026-07-29","value":345.84},{"time":"2026-07-30","value":344.25},{"time":"2026-07-31","value":344.22},{"time":"2026-08-03","value":345.25},{"time":"2026-08-04","value":345.36},{"time":"2026-08-05","value":345.51},{"time":"2026-08-06","value":345.65},{"time":"2026-08-07","value":345.72},{"time":"2026-08-10","value":346.11},{"time":"2026-08-11","value":346.71},{"time":"2026-08-12","value":346.89},{"time":"2026-08-13","value":345.77},{"time":"2026-08-14","value":344.22},{"time":"2026-08-17","value":343.48},{"time":"2026-08-18","value":342.33},{"time":"2026-08-19","value":341.52},{"time":"2026-08-20","value":340.96},{"time":"2026-08-21","value":338.55},{"time":"2026-08-24","value":334.87},{"time":"2026-08-25","value":329.37},{"time":"2026-08-26","value":323.21},{"time":"2026-08-27","value":316.94},{"time":"2026-08-28","value":318.79},{"time":"2026-08-31","value":319.43},{"time":"2026-09-01","value":322.34},{"time":"2026-09-02","value":324.62},{"time":"2026-09-03","value":327.36},{"time":"2026-09-04","value":328.06}],"lower":[{"time":"2025-10-02","value":223.38},{"time":"2025-10-03","value":223.64},{"time":"2025-10-06","value":224.38},{"time":"2025-10-07","value":225.88},{"time":"2025-10-08","value":229.45},{"time":"2025-10-09","value":232.88},{"time":"2025-10-10","value":235.07},{"time":"2025-10-13","value":237.09},{"time":"2025-10-14","value":238.95},{"time":"2025-10-15","value":241.02},{"time":"2025-10-16","value":243.62},{"time":"2025-10-17","value":244.72},{"time":"2025-10-20","value":244.17},{"time":"2025-10-21","value":243.71},{"time":"2025-10-22","value":243.88},{"time":"2025-10-23","value":243.81},{"time":"2025-10-24","value":243.53},{"time":"2025-10-27","value":242.6},{"time":"2025-10-28","value":241.98},{"time":"2025-10-29","value":241.48},{"time":"2025-10-30","value":240.89},{"time":"2025-10-31","value":240.57},{"time":"2025-11-03","value":240.58},{"time":"2025-11-04","value":240.65},{"time":"2025-11-05","value":240.71},{"time":"2025-11-06","value":241.3},{"time":"2025-11-07","value":243.76},{"time":"2025-11-10","value":246.0},{"time":"2025-11-11","value":248.29},{"time":"2025-11-12","value":250.84},{"time":"2025-11-13","value":254.78},{"time":"2025-11-14","value":257.98},{"time":"2025-11-17","value":258.7},{"time":"2025-11-18","value":259.36},{"time":"2025-11-19","value":261.41},{"time":"2025-11-20","value":263.27},{"time":"2025-11-21","value":264.73},{"time":"2025-11-24","value":264.42},{"time":"2025-11-25","value":264.1},{"time":"2025-11-26","value":263.8},{"time":"2025-11-28","value":263.34},{"time":"2025-12-01","value":262.41},{"time":"2025-12-02","value":261.48},{"time":"2025-12-03","value":261.25},{"time":"2025-12-04","value":261.55},{"time":"2025-12-05","value":262.07},{"time":"2025-12-08","value":262.89},{"time":"2025-12-09","value":263.58},{"time":"2025-12-10","value":263.67},{"time":"2025-12-11","value":263.91},{"time":"2025-12-12","value":264.23},{"time":"2025-12-15","value":264.41},{"time":"2025-12-16","value":265.53},{"time":"2025-12-17","value":266.41},{"time":"2025-12-18","value":267.12},{"time":"2025-12-19","value":268.82},{"time":"2025-12-22","value":268.71},{"time":"2025-12-23","value":268.23},{"time":"2025-12-24","value":267.93},{"time":"2025-12-26","value":267.56},{"time":"2025-12-29","value":267.25},{"time":"2025-12-30","value":267.15},{"time":"2025-12-31","value":267.69},{"time":"2026-01-02","value":268.06},{"time":"2026-01-05","value":267.16},{"time":"2026-01-06","value":264.79},{"time":"2026-01-07","value":262.3},{"time":"2026-01-08","value":259.94},{"time":"2026-01-09","value":258.26},{"time":"2026-01-12","value":257.06},{"time":"2026-01-13","value":256.33},{"time":"2026-01-14","value":255.27},{"time":"2026-01-15","value":254.09},{"time":"2026-01-16","value":252.43},{"time":"2026-01-20","value":248.81},{"time":"2026-01-21","value":246.21},{"time":"2026-01-22","value":244.09},{"time":"2026-01-23","value":242.33},{"time":"2026-01-26","value":242.16},{"time":"2026-01-27","value":242.43},{"time":"2026-01-28","value":242.84},{"time":"2026-01-29","value":243.58},{"time":"2026-01-30","value":244.48},{"time":"2026-02-02","value":244.65},{"time":"2026-02-03","value":244.36},{"time":"2026-02-04","value":242.64},{"time":"2026-02-05","value":241.52},{"time":"2026-02-06","value":240.49},{"time":"2026-02-09","value":240.17},{"time":"2026-02-10","value":240.03},{"time":"2026-02-11","value":239.84},{"time":"2026-02-12","value":239.97},{"time":"2026-02-13","value":239.75},{"time":"2026-02-17","value":240.4},{"time":"2026-02-18","value":242.64},{"time":"2026-02-19","value":244.67},{"time":"2026-02-20","value":247.04},{"time":"2026-02-23","value":249.92},{"time":"2026-02-24","value":251.38},{"time":"2026-02-25","value":252.4},{"time":"2026-02-26","value":254.06},{"time":"2026-02-27","value":255.07},{"time":"2026-03-02","value":255.96},{"time":"2026-03-03","value":255.46},{"time":"2026-03-04","value":254.84},{"time":"2026-03-05","value":254.15},{"time":"2026-03-06","value":253.11},{"time":"2026-03-09","value":253.05},{"time":"2026-03-10","value":252.95},{"time":"2026-03-11","value":252.94},{"time":"2026-03-12","value":252.66},{"time":"2026-03-13","value":250.5},{"time":"2026-03-16","value":249.92},{"time":"2026-03-17","value":248.9},{"time":"2026-03-18","value":247.13},{"time":"2026-03-19","value":245.48},{"time":"2026-03-20","value":243.71},{"time":"2026-03-23","value":242.83},{"time":"2026-03-24","value":242.68},{"time":"2026-03-25","value":243.43},{"time":"2026-03-26","value":244.6},{"time":"2026-03-27","value":244.05},{"time":"2026-03-30","value":243.41},{"time":"2026-03-31","value":243.85},{"time":"2026-04-01","value":244.33},{"time":"2026-04-02","value":244.6},{"time":"2026-04-06","value":244.51},{"time":"2026-04-07","value":244.74},{"time":"2026-04-08","value":244.99},{"time":"2026-04-09","value":245.04},{"time":"2026-04-10","value":244.65},{"time":"2026-04-13","value":244.84},{"time":"2026-04-14","value":244.86},{"time":"2026-04-15","value":243.86},{"time":"2026-04-16","value":244.08},{"time":"2026-04-17","value":243.69},{"time":"2026-04-20","value":243.52},{"time":"2026-04-21","value":244.07},{"time":"2026-04-22","value":244.05},{"time":"2026-04-23","value":244.22},{"time":"2026-04-24","value":244.88},{"time":"2026-04-27","value":246.74},{"time":"2026-04-28","value":249.45},{"time":"2026-04-29","value":250.77},{"time":"2026-04-30","value":251.88},{"time":"2026-05-01","value":252.21},{"time":"2026-05-04","value":252.83},{"time":"2026-05-05","value":253.99},{"time":"2026-05-06","value":253.94},{"time":"2026-05-07","value":254.22},{"time":"2026-05-08","value":254.11},{"time":"2026-05-11","value":255.04},{"time":"2026-05-12","value":256.41},{"time":"2026-05-13","value":256.29},{"time":"2026-05-14","value":257.47},{"time":"2026-05-15","value":257.72},{"time":"2026-05-18","value":258.23},{"time":"2026-05-19","value":260.17},{"time":"2026-05-20","value":260.97},{"time":"2026-05-21","value":261.87},{"time":"2026-05-22","value":263.29},{"time":"2026-05-26","value":266.15},{"time":"2026-05-27","value":268.72},{"time":"2026-05-28","value":272.04},{"time":"2026-05-29","value":275.97},{"time":"2026-06-01","value":278.65},{"time":"2026-06-02","value":282.22},{"time":"2026-06-03","value":284.89},{"time":"2026-06-04","value":287.13},{"time":"2026-06-05","value":289.98},{"time":"2026-06-08","value":291.35},{"time":"2026-06-09","value":290.8},{"time":"2026-06-10","value":290.09},{"time":"2026-06-11","value":289.59},{"time":"2026-06-12","value":288.29},{"time":"2026-06-15","value":287.82},{"time":"2026-06-16","value":287.99},{"time":"2026-06-17","value":287.58},{"time":"2026-06-18","value":287.18},{"time":"2026-06-22","value":286.55},{"time":"2026-06-23","value":285.63},{"time":"2026-06-24","value":284.63},{"time":"2026-06-25","value":279.71},{"time":"2026-06-26","value":278.01},{"time":"2026-06-29","value":276.3},{"time":"2026-06-30","value":275.71},{"time":"2026-07-01","value":276.85},{"time":"2026-07-02","value":277.05},{"time":"2026-07-06","value":276.83},{"time":"2026-07-07","value":276.46},{"time":"2026-07-08","value":275.47},{"time":"2026-07-09","value":274.91},{"time":"2026-07-10","value":274.77},{"time":"2026-07-13","value":274.36},{"time":"2026-07-14","value":274.9},{"time":"2026-07-15","value":273.79},{"time":"2026-07-16","value":272.23},{"time":"2026-07-17","value":271.6},{"time":"2026-07-20","value":271.96},{"time":"2026-07-21","value":272.64},{"time":"2026-07-22","value":274.06},{"time":"2026-07-23","value":276.07},{"time":"2026-07-24","value":282.17},{"time":"2026-07-27","value":286.76},{"time":"2026-07-28","value":292.95},{"time":"2026-07-29","value":298.41},{"time":"2026-07-30","value":303.9},{"time":"2026-07-31","value":303.96},{"time":"2026-08-03","value":302.0},{"time":"2026-08-04","value":301.76},{"time":"2026-08-05","value":301.38},{"time":"2026-08-06","value":300.85},{"time":"2026-08-07","value":300.58},{"time":"2026-08-10","value":299.32},{"time":"2026-08-11","value":297.75},{"time":"2026-08-12","value":295.07},{"time":"2026-08-13","value":293.42},{"time":"2026-08-14","value":292.22},{"time":"2026-08-17","value":290.89},{"time":"2026-08-18","value":290.3},{"time":"2026-08-19","value":290.23},{"time":"2026-08-20","value":289.78},{"time":"2026-08-21","value":289.85},{"time":"2026-08-24","value":290.91},{"time":"2026-08-25","value":293.41},{"time":"2026-08-26","value":297.13},{"time":"2026-08-27","value":301.54},{"time":"2026-08-28","value":300.8},{"time":"2026-08-31","value":301.52},{"time":"2026-09-01","value":300.22},{"time":"2026-09-02","value":299.36},{"time":"2026-09-03","value":298.23},{"time":"2026-09-04","value":298.22}]}}}