{"ticker":"AAPL","market":"US","advanced":{"ichimoku":{"tenkan":340.36,"kijun":340.36,"senkou_a":340.36,"senkou_b":331.79,"chikou_ref_close":330.32,"current_close":344.17,"cloud_top":340.36,"cloud_bottom":331.79,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":11,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":3.815,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":5,"bb_upper":351.76,"bb_lower":334.44,"kc_upper":355.64,"kc_lower":330.56},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.03,"close_position":0.69},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.09,"close_position":0.31},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.26,"close_position":0.72},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":1.85,"close_position":0.63},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.82,"close_position":0.16}],"avwap":{"vwap":296.74,"anchor_date":"2026-01-20","anchor_type":"52w_low","bars_from_anchor":202,"current_close":344.17,"price_vs_vwap":"ABOVE","deviation_pct":15.99},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":337.5353,"high":341.67,"low":334.53,"close":338.3275,"bullish":true},{"date":"2026-09-28","open":337.9314,"high":342.99,"low":337.9314,"close":339.95,"bullish":true},{"date":"2026-09-29","open":338.9407,"high":338.9407,"low":328.7,"close":333.04,"bullish":false},{"date":"2026-09-30","open":335.9903,"high":339.5,"low":330.14,"close":333.365,"bullish":false},{"date":"2026-10-01","open":334.6777,"high":334.6777,"low":325.81,"close":329.6525,"bullish":false},{"date":"2026-10-02","open":332.1651,"high":334.54,"low":330.61,"close":333.025,"bullish":true},{"date":"2026-10-05","open":332.595,"high":336.21,"low":331.65,"close":333.3925,"bullish":true},{"date":"2026-10-06","open":332.9938,"high":334.38,"low":330.62,"close":332.7275,"bullish":false},{"date":"2026-10-07","open":332.8606,"high":338.67,"low":332.78,"close":336.27,"bullish":true},{"date":"2026-10-08","open":334.5653,"high":341.57,"low":334.5653,"close":338.6775,"bullish":true},{"date":"2026-10-09","open":336.6214,"high":338.61,"low":330.7,"close":334.4125,"bullish":false},{"date":"2026-10-12","open":335.517,"high":342.63,"low":335.517,"close":339.855,"bullish":true},{"date":"2026-10-13","open":337.686,"high":348.15,"low":337.686,"close":343.7075,"bullish":true},{"date":"2026-10-14","open":340.6967,"high":347.09,"low":340.6967,"close":344.095,"bullish":true},{"date":"2026-10-15","open":342.3959,"high":347.85,"low":341.6,"close":344.6,"bullish":true},{"date":"2026-10-16","open":343.4979,"high":347.82,"low":340.46,"close":344.4575,"bullish":true},{"date":"2026-10-19","open":343.9777,"high":346.0,"low":340.12,"close":342.46,"bullish":false},{"date":"2026-10-20","open":343.2189,"high":343.2189,"low":338.7,"close":340.28,"bullish":false},{"date":"2026-10-21","open":341.7494,"high":345.25,"low":338.83,"close":341.8575,"bullish":true},{"date":"2026-10-22","open":341.8035,"high":348.36,"low":341.8035,"close":345.95,"bullish":true},{"date":"2026-10-23","open":343.8767,"high":351.73,"low":343.8767,"close":348.5825,"bullish":true},{"date":"2026-10-26","open":346.2296,"high":347.09,"low":341.03,"close":343.9875,"bullish":false},{"date":"2026-10-27","open":345.1086,"high":347.78,"low":342.39,"close":345.11,"bullish":true},{"date":"2026-10-28","open":345.1093,"high":347.18,"low":343.52,"close":345.3625,"bullish":true},{"date":"2026-10-29","open":345.2359,"high":351.43,"low":345.2359,"close":348.91,"bullish":true},{"date":"2026-10-30","open":347.0729,"high":349.19,"low":334.35,"close":343.7225,"bullish":false},{"date":"2026-11-02","open":345.3977,"high":345.3977,"low":335.82,"close":340.1525,"bullish":false},{"date":"2026-11-03","open":342.7751,"high":342.7751,"low":325.33,"close":329.3275,"bullish":false},{"date":"2026-11-04","open":336.0513,"high":354.5,"low":336.0513,"close":346.6425,"bullish":true},{"date":"2026-11-05","open":341.3469,"high":355.38,"low":341.3469,"close":348.875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":284.77},{"time":"2025-12-04","value":285.55},{"time":"2025-12-05","value":285.95},{"time":"2025-12-08","value":286.1},{"time":"2025-12-09","value":286.18},{"time":"2025-12-10","value":286.44},{"time":"2025-12-11","value":286.66},{"time":"2025-12-12","value":286.87},{"time":"2025-12-15","value":286.86},{"time":"2025-12-16","value":286.45},{"time":"2025-12-17","value":286.01},{"time":"2025-12-18","value":285.66},{"time":"2025-12-19","value":284.7},{"time":"2025-12-22","value":284.76},{"time":"2025-12-23","value":284.88},{"time":"2025-12-24","value":284.87},{"time":"2025-12-26","value":284.82},{"time":"2025-12-29","value":284.63},{"time":"2025-12-30","value":283.72},{"time":"2025-12-31","value":281.76},{"time":"2026-01-02","value":280.07},{"time":"2026-01-05","value":279.63},{"time":"2026-01-06","value":280.37},{"time":"2026-01-07","value":281.11},{"time":"2026-01-08","value":281.66},{"time":"2026-01-09","value":281.4},{"time":"2026-01-12","value":280.83},{"time":"2026-01-13","value":279.84},{"time":"2026-01-14","value":279.49},{"time":"2026-01-15","value":279.03},{"time":"2026-01-16","value":279.07},{"time":"2026-01-20","value":280.15},{"time":"2026-01-21","value":280.15},{"time":"2026-01-22","value":280.02},{"time":"2026-01-23","value":279.35},{"time":"2026-01-26","value":277.69},{"time":"2026-01-27","value":275.91},{"time":"2026-01-28","value":273.77},{"time":"2026-01-29","value":271.55},{"time":"2026-01-30","value":269.42},{"time":"2026-02-02","value":269.15},{"time":"2026-02-03","value":269.66},{"time":"2026-02-04","value":272.79},{"time":"2026-02-05","value":275.47},{"time":"2026-02-06","value":278.4},{"time":"2026-02-09","value":280.27},{"time":"2026-02-10","value":281.77},{"time":"2026-02-11","value":283.43},{"time":"2026-02-12","value":283.5},{"time":"2026-02-13","value":283.5},{"time":"2026-02-17","value":283.71},{"time":"2026-02-18","value":283.25},{"time":"2026-02-19","value":282.53},{"time":"2026-02-20","value":281.81},{"time":"2026-02-23","value":280.76},{"time":"2026-02-24","value":281.0},{"time":"2026-02-25","value":281.59},{"time":"2026-02-26","value":281.6},{"time":"2026-02-27","value":281.2},{"time":"2026-03-02","value":280.87},{"time":"2026-03-03","value":280.77},{"time":"2026-03-04","value":280.71},{"time":"2026-03-05","value":279.81},{"time":"2026-03-06","value":279.04},{"time":"2026-03-09","value":277.31},{"time":"2026-03-10","value":276.03},{"time":"2026-03-11","value":274.76},{"time":"2026-03-12","value":273.06},{"time":"2026-03-13","value":274.06},{"time":"2026-03-16","value":274.35},{"time":"2026-03-17","value":274.4},{"time":"2026-03-18","value":274.73},{"time":"2026-03-19","value":275.23},{"time":"2026-03-20","value":275.34},{"time":"2026-03-23","value":274.75},{"time":"2026-03-24","value":272.86},{"time":"2026-03-25","value":269.95},{"time":"2026-03-26","value":266.78},{"time":"2026-03-27","value":265.79},{"time":"2026-03-30","value":264.63},{"time":"2026-03-31","value":263.19},{"time":"2026-04-01","value":262.02},{"time":"2026-04-02","value":261.32},{"time":"2026-04-06","value":261.55},{"time":"2026-04-07","value":260.69},{"time":"2026-04-08","value":260.24},{"time":"2026-04-09","value":260.16},{"time":"2026-04-10","value":261.01},{"time":"2026-04-13","value":261.73},{"time":"2026-04-14","value":262.31},{"time":"2026-04-15","value":264.53},{"time":"2026-04-16","value":265.65},{"time":"2026-04-17","value":268.16},{"time":"2026-04-20","value":270.84},{"time":"2026-04-21","value":271.76},{"time":"2026-04-22","value":273.93},{"time":"2026-04-23","value":275.83},{"time":"2026-04-24","value":276.99},{"time":"2026-04-27","value":277.0},{"time":"2026-04-28","value":276.7},{"time":"2026-04-29","value":277.01},{"time":"2026-04-30","value":277.47},{"time":"2026-05-01","value":279.56},{"time":"2026-05-04","value":280.74},{"time":"2026-05-05","value":282.64},{"time":"2026-05-06","value":285.54},{"time":"2026-05-07","value":287.95},{"time":"2026-05-08","value":291.34},{"time":"2026-05-11","value":293.78},{"time":"2026-05-12","value":296.03},{"time":"2026-05-13","value":299.41},{"time":"2026-05-14","value":301.74},{"time":"2026-05-15","value":304.51},{"time":"2026-05-18","value":306.5},{"time":"2026-05-19","value":307.86},{"time":"2026-05-20","value":309.99},{"time":"2026-05-21","value":312.27},{"time":"2026-05-22","value":314.65},{"time":"2026-05-26","value":315.88},{"time":"2026-05-27","value":317.34},{"time":"2026-05-28","value":318.29},{"time":"2026-05-29","value":318.45},{"time":"2026-06-01","value":318.41},{"time":"2026-06-02","value":318.69},{"time":"2026-06-03","value":318.66},{"time":"2026-06-04","value":318.81},{"time":"2026-06-05","value":317.98},{"time":"2026-06-08","value":317.46},{"time":"2026-06-09","value":317.79},{"time":"2026-06-10","value":318.18},{"time":"2026-06-11","value":318.36},{"time":"2026-06-12","value":318.95},{"time":"2026-06-15","value":319.04},{"time":"2026-06-16","value":319.01},{"time":"2026-06-17","value":319.11},{"time":"2026-06-18","value":319.09},{"time":"2026-06-22","value":318.92},{"time":"2026-06-23","value":318.4},{"time":"2026-06-24","value":317.87},{"time":"2026-06-25","value":319.22},{"time":"2026-06-26","value":318.05},{"time":"2026-06-29","value":316.74},{"time":"2026-06-30","value":315.63},{"time":"2026-07-01","value":312.41},{"time":"2026-07-02","value":312.04},{"time":"2026-07-06","value":312.41},{"time":"2026-07-07","value":313.12},{"time":"2026-07-08","value":315.29},{"time":"2026-07-09","value":318.41},{"time":"2026-07-10","value":320.92},{"time":"2026-07-13","value":323.5},{"time":"2026-07-14","value":325.33},{"time":"2026-07-15","value":329.54},{"time":"2026-07-16","value":334.51},{"time":"2026-07-17","value":338.91},{"time":"2026-07-20","value":341.41},{"time":"2026-07-21","value":343.8},{"time":"2026-07-22","value":345.53},{"time":"2026-07-23","value":346.38},{"time":"2026-07-24","value":346.06},{"time":"2026-07-27","value":346.78},{"time":"2026-07-28","value":346.41},{"time":"2026-07-29","value":345.84},{"time":"2026-07-30","value":344.25},{"time":"2026-07-31","value":344.22},{"time":"2026-08-03","value":345.25},{"time":"2026-08-04","value":345.36},{"time":"2026-08-05","value":345.51},{"time":"2026-08-06","value":345.65},{"time":"2026-08-07","value":345.72},{"time":"2026-08-10","value":346.11},{"time":"2026-08-11","value":346.71},{"time":"2026-08-12","value":346.89},{"time":"2026-08-13","value":345.77},{"time":"2026-08-14","value":344.22},{"time":"2026-08-17","value":343.48},{"time":"2026-08-18","value":342.33},{"time":"2026-08-19","value":341.52},{"time":"2026-08-20","value":340.96},{"time":"2026-08-21","value":338.55},{"time":"2026-08-24","value":334.87},{"time":"2026-08-25","value":329.37},{"time":"2026-08-26","value":323.21},{"time":"2026-08-27","value":316.94},{"time":"2026-08-28","value":318.79},{"time":"2026-08-31","value":319.43},{"time":"2026-09-01","value":322.34},{"time":"2026-09-02","value":324.62},{"time":"2026-09-03","value":327.36},{"time":"2026-09-04","value":328.06},{"time":"2026-09-08","value":328.33},{"time":"2026-09-09","value":328.3},{"time":"2026-09-10","value":329.42},{"time":"2026-09-11","value":331.86},{"time":"2026-09-14","value":334.02},{"time":"2026-09-15","value":335.25},{"time":"2026-09-16","value":336.78},{"time":"2026-09-17","value":339.28},{"time":"2026-09-18","value":341.01},{"time":"2026-09-21","value":342.75},{"time":"2026-09-22","value":344.29},{"time":"2026-09-23","value":344.76},{"time":"2026-09-24","value":345.12},{"time":"2026-09-25","value":346.15},{"time":"2026-09-28","value":346.89},{"time":"2026-09-29","value":346.27},{"time":"2026-09-30","value":346.44},{"time":"2026-10-01","value":346.41},{"time":"2026-10-02","value":346.62},{"time":"2026-10-05","value":346.16},{"time":"2026-10-06","value":344.66},{"time":"2026-10-07","value":341.9},{"time":"2026-10-08","value":342.05},{"time":"2026-10-09","value":342.16},{"time":"2026-10-12","value":342.9},{"time":"2026-10-13","value":343.48},{"time":"2026-10-14","value":344.35},{"time":"2026-10-15","value":344.95},{"time":"2026-10-16","value":345.8},{"time":"2026-10-19","value":346.33},{"time":"2026-10-20","value":346.31},{"time":"2026-10-21","value":347.1},{"time":"2026-10-22","value":348.74},{"time":"2026-10-23","value":349.83},{"time":"2026-10-26","value":350.32},{"time":"2026-10-27","value":350.74},{"time":"2026-10-28","value":350.86},{"time":"2026-10-29","value":351.22},{"time":"2026-10-30","value":351.12},{"time":"2026-11-02","value":350.51},{"time":"2026-11-03","value":350.84},{"time":"2026-11-04","value":351.63},{"time":"2026-11-05","value":351.76}],"lower":[{"time":"2025-12-03","value":261.25},{"time":"2025-12-04","value":261.55},{"time":"2025-12-05","value":262.07},{"time":"2025-12-08","value":262.89},{"time":"2025-12-09","value":263.58},{"time":"2025-12-10","value":263.67},{"time":"2025-12-11","value":263.91},{"time":"2025-12-12","value":264.23},{"time":"2025-12-15","value":264.41},{"time":"2025-12-16","value":265.53},{"time":"2025-12-17","value":266.41},{"time":"2025-12-18","value":267.12},{"time":"2025-12-19","value":268.82},{"time":"2025-12-22","value":268.71},{"time":"2025-12-23","value":268.23},{"time":"2025-12-24","value":267.93},{"time":"2025-12-26","value":267.56},{"time":"2025-12-29","value":267.25},{"time":"2025-12-30","value":267.15},{"time":"2025-12-31","value":267.69},{"time":"2026-01-02","value":268.06},{"time":"2026-01-05","value":267.16},{"time":"2026-01-06","value":264.79},{"time":"2026-01-07","value":262.3},{"time":"2026-01-08","value":259.94},{"time":"2026-01-09","value":258.26},{"time":"2026-01-12","value":257.06},{"time":"2026-01-13","value":256.33},{"time":"2026-01-14","value":255.27},{"time":"2026-01-15","value":254.09},{"time":"2026-01-16","value":252.43},{"time":"2026-01-20","value":248.81},{"time":"2026-01-21","value":246.21},{"time":"2026-01-22","value":244.09},{"time":"2026-01-23","value":242.33},{"time":"2026-01-26","value":242.16},{"time":"2026-01-27","value":242.43},{"time":"2026-01-28","value":242.84},{"time":"2026-01-29","value":243.58},{"time":"2026-01-30","value":244.48},{"time":"2026-02-02","value":244.65},{"time":"2026-02-03","value":244.36},{"time":"2026-02-04","value":242.64},{"time":"2026-02-05","value":241.52},{"time":"2026-02-06","value":240.49},{"time":"2026-02-09","value":240.17},{"time":"2026-02-10","value":240.03},{"time":"2026-02-11","value":239.84},{"time":"2026-02-12","value":239.97},{"time":"2026-02-13","value":239.75},{"time":"2026-02-17","value":240.4},{"time":"2026-02-18","value":242.64},{"time":"2026-02-19","value":244.67},{"time":"2026-02-20","value":247.04},{"time":"2026-02-23","value":249.92},{"time":"2026-02-24","value":251.38},{"time":"2026-02-25","value":252.4},{"time":"2026-02-26","value":254.06},{"time":"2026-02-27","value":255.07},{"time":"2026-03-02","value":255.96},{"time":"2026-03-03","value":255.46},{"time":"2026-03-04","value":254.84},{"time":"2026-03-05","value":254.15},{"time":"2026-03-06","value":253.11},{"time":"2026-03-09","value":253.05},{"time":"2026-03-10","value":252.95},{"time":"2026-03-11","value":252.94},{"time":"2026-03-12","value":252.66},{"time":"2026-03-13","value":250.5},{"time":"2026-03-16","value":249.92},{"time":"2026-03-17","value":248.9},{"time":"2026-03-18","value":247.13},{"time":"2026-03-19","value":245.48},{"time":"2026-03-20","value":243.71},{"time":"2026-03-23","value":242.83},{"time":"2026-03-24","value":242.68},{"time":"2026-03-25","value":243.43},{"time":"2026-03-26","value":244.6},{"time":"2026-03-27","value":244.05},{"time":"2026-03-30","value":243.41},{"time":"2026-03-31","value":243.85},{"time":"2026-04-01","value":244.33},{"time":"2026-04-02","value":244.6},{"time":"2026-04-06","value":244.51},{"time":"2026-04-07","value":244.74},{"time":"2026-04-08","value":244.99},{"time":"2026-04-09","value":245.04},{"time":"2026-04-10","value":244.65},{"time":"2026-04-13","value":244.84},{"time":"2026-04-14","value":244.86},{"time":"2026-04-15","value":243.86},{"time":"2026-04-16","value":244.08},{"time":"2026-04-17","value":243.69},{"time":"2026-04-20","value":243.52},{"time":"2026-04-21","value":244.07},{"time":"2026-04-22","value":244.05},{"time":"2026-04-23","value":244.22},{"time":"2026-04-24","value":244.88},{"time":"2026-04-27","value":246.74},{"time":"2026-04-28","value":249.45},{"time":"2026-04-29","value":250.77},{"time":"2026-04-30","value":251.88},{"time":"2026-05-01","value":252.21},{"time":"2026-05-04","value":252.83},{"time":"2026-05-05","value":253.99},{"time":"2026-05-06","value":253.94},{"time":"2026-05-07","value":254.22},{"time":"2026-05-08","value":254.11},{"time":"2026-05-11","value":255.04},{"time":"2026-05-12","value":256.41},{"time":"2026-05-13","value":256.29},{"time":"2026-05-14","value":257.47},{"time":"2026-05-15","value":257.72},{"time":"2026-05-18","value":258.23},{"time":"2026-05-19","value":260.17},{"time":"2026-05-20","value":260.97},{"time":"2026-05-21","value":261.87},{"time":"2026-05-22","value":263.29},{"time":"2026-05-26","value":266.15},{"time":"2026-05-27","value":268.72},{"time":"2026-05-28","value":272.04},{"time":"2026-05-29","value":275.97},{"time":"2026-06-01","value":278.65},{"time":"2026-06-02","value":282.22},{"time":"2026-06-03","value":284.89},{"time":"2026-06-04","value":287.13},{"time":"2026-06-05","value":289.98},{"time":"2026-06-08","value":291.35},{"time":"2026-06-09","value":290.8},{"time":"2026-06-10","value":290.09},{"time":"2026-06-11","value":289.59},{"time":"2026-06-12","value":288.29},{"time":"2026-06-15","value":287.82},{"time":"2026-06-16","value":287.99},{"time":"2026-06-17","value":287.58},{"time":"2026-06-18","value":287.18},{"time":"2026-06-22","value":286.55},{"time":"2026-06-23","value":285.63},{"time":"2026-06-24","value":284.63},{"time":"2026-06-25","value":279.71},{"time":"2026-06-26","value":278.01},{"time":"2026-06-29","value":276.3},{"time":"2026-06-30","value":275.71},{"time":"2026-07-01","value":276.85},{"time":"2026-07-02","value":277.05},{"time":"2026-07-06","value":276.83},{"time":"2026-07-07","value":276.46},{"time":"2026-07-08","value":275.47},{"time":"2026-07-09","value":274.91},{"time":"2026-07-10","value":274.77},{"time":"2026-07-13","value":274.36},{"time":"2026-07-14","value":274.9},{"time":"2026-07-15","value":273.79},{"time":"2026-07-16","value":272.23},{"time":"2026-07-17","value":271.6},{"time":"2026-07-20","value":271.96},{"time":"2026-07-21","value":272.64},{"time":"2026-07-22","value":274.06},{"time":"2026-07-23","value":276.07},{"time":"2026-07-24","value":282.17},{"time":"2026-07-27","value":286.76},{"time":"2026-07-28","value":292.95},{"time":"2026-07-29","value":298.41},{"time":"2026-07-30","value":303.9},{"time":"2026-07-31","value":303.96},{"time":"2026-08-03","value":302.0},{"time":"2026-08-04","value":301.76},{"time":"2026-08-05","value":301.38},{"time":"2026-08-06","value":300.85},{"time":"2026-08-07","value":300.58},{"time":"2026-08-10","value":299.32},{"time":"2026-08-11","value":297.75},{"time":"2026-08-12","value":295.07},{"time":"2026-08-13","value":293.42},{"time":"2026-08-14","value":292.22},{"time":"2026-08-17","value":290.89},{"time":"2026-08-18","value":290.3},{"time":"2026-08-19","value":290.23},{"time":"2026-08-20","value":289.78},{"time":"2026-08-21","value":289.85},{"time":"2026-08-24","value":290.91},{"time":"2026-08-25","value":293.41},{"time":"2026-08-26","value":297.13},{"time":"2026-08-27","value":301.54},{"time":"2026-08-28","value":300.8},{"time":"2026-08-31","value":301.52},{"time":"2026-09-01","value":300.22},{"time":"2026-09-02","value":299.36},{"time":"2026-09-03","value":298.23},{"time":"2026-09-04","value":298.22},{"time":"2026-09-08","value":298.75},{"time":"2026-09-09","value":299.82},{"time":"2026-09-10","value":301.13},{"time":"2026-09-11","value":301.39},{"time":"2026-09-14","value":301.95},{"time":"2026-09-15","value":303.29},{"time":"2026-09-16","value":304.0},{"time":"2026-09-17","value":303.52},{"time":"2026-09-18","value":304.27},{"time":"2026-09-21","value":305.49},{"time":"2026-09-22","value":306.9},{"time":"2026-09-23","value":309.13},{"time":"2026-09-24","value":311.02},{"time":"2026-09-25","value":312.65},{"time":"2026-09-28","value":313.77},{"time":"2026-09-29","value":315.65},{"time":"2026-09-30","value":316.27},{"time":"2026-10-01","value":316.83},{"time":"2026-10-02","value":317.17},{"time":"2026-10-05","value":318.92},{"time":"2026-10-06","value":322.17},{"time":"2026-10-07","value":327.05},{"time":"2026-10-08","value":328.29},{"time":"2026-10-09","value":328.62},{"time":"2026-10-12","value":328.67},{"time":"2026-10-13","value":329.08},{"time":"2026-10-14","value":329.27},{"time":"2026-10-15","value":329.17},{"time":"2026-10-16","value":329.05},{"time":"2026-10-19","value":328.91},{"time":"2026-10-20","value":328.91},{"time":"2026-10-21","value":328.81},{"time":"2026-10-22","value":328.41},{"time":"2026-10-23","value":327.99},{"time":"2026-10-26","value":328.04},{"time":"2026-10-27","value":329.39},{"time":"2026-10-28","value":330.35},{"time":"2026-10-29","value":331.85},{"time":"2026-10-30","value":333.05},{"time":"2026-11-02","value":334.2},{"time":"2026-11-03","value":333.7},{"time":"2026-11-04","value":334.19},{"time":"2026-11-05","value":334.44}]}}}