{"ticker":"ABBV","market":"US","advanced":{"ichimoku":{"tenkan":259.62,"kijun":254.09,"senkou_a":256.85,"senkou_b":249.34,"chikou_ref_close":250.94,"current_close":256.46,"cloud_top":256.85,"cloud_bottom":249.34,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.96,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":269.82,"bb_lower":245.26,"kc_upper":265.47,"kc_lower":249.6},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.2,"close_position":0.69},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.91,"close_position":0.49},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.07,"close_position":0.76},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.45,"close_position":0.43},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.68,"close_position":0.26}],"avwap":{"vwap":236.54,"anchor_date":"2026-04-29","anchor_type":"52w_low","bars_from_anchor":90,"current_close":256.46,"price_vs_vwap":"ABOVE","deviation_pct":8.42},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":256.9051,"high":262.1,"low":256.78,"close":258.6975,"bullish":true},{"date":"2026-07-28","open":257.8013,"high":266.92,"low":257.8013,"close":263.6,"bullish":true},{"date":"2026-07-29","open":260.7007,"high":267.47,"low":260.7007,"close":264.435,"bullish":true},{"date":"2026-07-30","open":262.5678,"high":262.5678,"low":253.51,"close":257.2975,"bullish":false},{"date":"2026-07-31","open":259.9327,"high":259.9327,"low":247.0,"close":251.5,"bullish":false},{"date":"2026-08-03","open":255.7163,"high":256.2,"low":244.44,"close":249.2975,"bullish":false},{"date":"2026-08-04","open":252.5069,"high":252.5069,"low":242.39,"close":244.96,"bullish":false},{"date":"2026-08-05","open":248.7335,"high":249.38,"low":243.76,"close":246.585,"bullish":false},{"date":"2026-08-06","open":247.6592,"high":249.95,"low":241.2,"close":246.015,"bullish":false},{"date":"2026-08-07","open":246.8371,"high":246.8371,"low":241.95,"close":244.5925,"bullish":false},{"date":"2026-08-10","open":245.7148,"high":248.01,"low":244.03,"close":246.415,"bullish":true},{"date":"2026-08-11","open":246.0649,"high":250.77,"low":246.0649,"close":249.045,"bullish":true},{"date":"2026-08-12","open":247.555,"high":250.09,"low":245.52,"close":247.5875,"bullish":true},{"date":"2026-08-13","open":247.5712,"high":255.3,"low":247.5712,"close":252.1025,"bullish":true},{"date":"2026-08-14","open":249.8369,"high":250.61,"low":247.68,"close":249.5875,"bullish":false},{"date":"2026-08-17","open":249.7122,"high":251.49,"low":248.31,"close":249.905,"bullish":true},{"date":"2026-08-18","open":249.8086,"high":259.18,"low":249.8086,"close":256.11,"bullish":true},{"date":"2026-08-19","open":252.9593,"high":266.97,"low":252.9593,"close":263.5,"bullish":true},{"date":"2026-08-20","open":258.2296,"high":265.93,"low":258.2296,"close":263.4825,"bullish":true},{"date":"2026-08-21","open":260.8561,"high":266.84,"low":260.1,"close":263.15,"bullish":true},{"date":"2026-08-24","open":262.003,"high":266.04,"low":262.003,"close":264.155,"bullish":true},{"date":"2026-08-25","open":263.079,"high":266.91,"low":263.03,"close":265.0575,"bullish":true},{"date":"2026-08-26","open":264.0683,"high":265.0,"low":260.31,"close":263.2025,"bullish":false},{"date":"2026-08-27","open":263.6354,"high":263.6354,"low":257.25,"close":259.6775,"bullish":false},{"date":"2026-08-28","open":261.6564,"high":261.6564,"low":255.08,"close":257.0575,"bullish":false},{"date":"2026-08-31","open":259.357,"high":259.357,"low":252.33,"close":255.29,"bullish":false},{"date":"2026-09-01","open":257.3235,"high":262.27,"low":257.3235,"close":260.26,"bullish":true},{"date":"2026-09-02","open":258.7917,"high":262.97,"low":257.7,"close":261.2725,"bullish":true},{"date":"2026-09-03","open":260.0321,"high":264.25,"low":257.14,"close":261.4,"bullish":true},{"date":"2026-09-04","open":260.7161,"high":260.7161,"low":255.58,"close":257.2275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":230.85},{"time":"2025-10-03","value":232.29},{"time":"2025-10-06","value":232.62},{"time":"2025-10-07","value":233.11},{"time":"2025-10-08","value":233.2},{"time":"2025-10-09","value":233.69},{"time":"2025-10-10","value":234.0},{"time":"2025-10-13","value":234.12},{"time":"2025-10-14","value":233.86},{"time":"2025-10-15","value":233.81},{"time":"2025-10-16","value":233.82},{"time":"2025-10-17","value":234.0},{"time":"2025-10-20","value":234.37},{"time":"2025-10-21","value":234.55},{"time":"2025-10-22","value":234.14},{"time":"2025-10-23","value":233.22},{"time":"2025-10-24","value":232.38},{"time":"2025-10-27","value":231.8},{"time":"2025-10-28","value":231.78},{"time":"2025-10-29","value":228.29},{"time":"2025-10-30","value":227.11},{"time":"2025-10-31","value":228.44},{"time":"2025-11-03","value":230.99},{"time":"2025-11-04","value":231.32},{"time":"2025-11-05","value":231.42},{"time":"2025-11-06","value":231.22},{"time":"2025-11-07","value":230.93},{"time":"2025-11-10","value":230.61},{"time":"2025-11-11","value":230.41},{"time":"2025-11-12","value":231.4},{"time":"2025-11-13","value":232.09},{"time":"2025-11-14","value":232.5},{"time":"2025-11-17","value":232.84},{"time":"2025-11-18","value":233.24},{"time":"2025-11-19","value":233.8},{"time":"2025-11-20","value":233.92},{"time":"2025-11-21","value":235.09},{"time":"2025-11-24","value":235.22},{"time":"2025-11-25","value":235.64},{"time":"2025-11-26","value":235.76},{"time":"2025-11-28","value":235.73},{"time":"2025-12-01","value":235.59},{"time":"2025-12-02","value":234.56},{"time":"2025-12-03","value":234.16},{"time":"2025-12-04","value":233.52},{"time":"2025-12-05","value":232.97},{"time":"2025-12-08","value":232.46},{"time":"2025-12-09","value":231.79},{"time":"2025-12-10","value":231.79},{"time":"2025-12-11","value":231.46},{"time":"2025-12-12","value":231.21},{"time":"2025-12-15","value":230.78},{"time":"2025-12-16","value":230.03},{"time":"2025-12-17","value":229.13},{"time":"2025-12-18","value":228.37},{"time":"2025-12-19","value":228.13},{"time":"2025-12-22","value":226.11},{"time":"2025-12-23","value":225.98},{"time":"2025-12-24","value":225.52},{"time":"2025-12-26","value":225.9},{"time":"2025-12-29","value":226.42},{"time":"2025-12-30","value":226.82},{"time":"2025-12-31","value":227.0},{"time":"2026-01-02","value":226.85},{"time":"2026-01-05","value":227.03},{"time":"2026-01-06","value":227.01},{"time":"2026-01-07","value":228.12},{"time":"2026-01-08","value":228.07},{"time":"2026-01-09","value":228.41},{"time":"2026-01-12","value":228.68},{"time":"2026-01-13","value":228.83},{"time":"2026-01-14","value":228.74},{"time":"2026-01-15","value":229.29},{"time":"2026-01-16","value":229.79},{"time":"2026-01-20","value":230.22},{"time":"2026-01-21","value":230.14},{"time":"2026-01-22","value":229.77},{"time":"2026-01-23","value":229.22},{"time":"2026-01-26","value":228.46},{"time":"2026-01-27","value":227.86},{"time":"2026-01-28","value":226.71},{"time":"2026-01-29","value":225.72},{"time":"2026-01-30","value":225.13},{"time":"2026-02-02","value":224.75},{"time":"2026-02-03","value":225.44},{"time":"2026-02-04","value":225.26},{"time":"2026-02-05","value":222.79},{"time":"2026-02-06","value":222.95},{"time":"2026-02-09","value":223.36},{"time":"2026-02-10","value":223.63},{"time":"2026-02-11","value":223.72},{"time":"2026-02-12","value":224.81},{"time":"2026-02-13","value":226.61},{"time":"2026-02-17","value":228.3},{"time":"2026-02-18","value":228.65},{"time":"2026-02-19","value":228.51},{"time":"2026-02-20","value":228.51},{"time":"2026-02-23","value":229.12},{"time":"2026-02-24","value":229.55},{"time":"2026-02-25","value":229.75},{"time":"2026-02-26","value":229.57},{"time":"2026-02-27","value":230.43},{"time":"2026-03-02","value":231.71},{"time":"2026-03-03","value":232.73},{"time":"2026-03-04","value":234.12},{"time":"2026-03-05","value":234.03},{"time":"2026-03-06","value":233.7},{"time":"2026-03-09","value":233.6},{"time":"2026-03-10","value":233.46},{"time":"2026-03-11","value":233.19},{"time":"2026-03-12","value":232.65},{"time":"2026-03-13","value":233.44},{"time":"2026-03-16","value":233.48},{"time":"2026-03-17","value":233.37},{"time":"2026-03-18","value":235.72},{"time":"2026-03-19","value":237.74},{"time":"2026-03-20","value":239.28},{"time":"2026-03-23","value":239.94},{"time":"2026-03-24","value":240.23},{"time":"2026-03-25","value":240.17},{"time":"2026-03-26","value":239.9},{"time":"2026-03-27","value":238.67},{"time":"2026-03-30","value":236.73},{"time":"2026-03-31","value":234.72},{"time":"2026-04-01","value":231.8},{"time":"2026-04-02","value":229.44},{"time":"2026-04-06","value":227.29},{"time":"2026-04-07","value":225.41},{"time":"2026-04-08","value":223.28},{"time":"2026-04-09","value":220.64},{"time":"2026-04-10","value":218.1},{"time":"2026-04-13","value":216.78},{"time":"2026-04-14","value":214.73},{"time":"2026-04-15","value":212.82},{"time":"2026-04-16","value":212.96},{"time":"2026-04-17","value":213.0},{"time":"2026-04-20","value":212.97},{"time":"2026-04-21","value":212.85},{"time":"2026-04-22","value":213.24},{"time":"2026-04-23","value":213.59},{"time":"2026-04-24","value":213.95},{"time":"2026-04-27","value":214.44},{"time":"2026-04-28","value":214.23},{"time":"2026-04-29","value":212.51},{"time":"2026-04-30","value":212.09},{"time":"2026-05-01","value":212.04},{"time":"2026-05-04","value":212.31},{"time":"2026-05-05","value":212.38},{"time":"2026-05-06","value":211.88},{"time":"2026-05-07","value":211.11},{"time":"2026-05-08","value":210.96},{"time":"2026-05-11","value":210.89},{"time":"2026-05-12","value":210.79},{"time":"2026-05-13","value":210.8},{"time":"2026-05-14","value":211.14},{"time":"2026-05-15","value":211.49},{"time":"2026-05-18","value":212.04},{"time":"2026-05-19","value":213.34},{"time":"2026-05-20","value":214.15},{"time":"2026-05-21","value":215.27},{"time":"2026-05-22","value":216.22},{"time":"2026-05-26","value":216.2},{"time":"2026-05-27","value":216.27},{"time":"2026-05-28","value":217.64},{"time":"2026-05-29","value":218.59},{"time":"2026-06-01","value":218.85},{"time":"2026-06-02","value":219.39},{"time":"2026-06-03","value":220.08},{"time":"2026-06-04","value":222.28},{"time":"2026-06-05","value":224.39},{"time":"2026-06-08","value":224.82},{"time":"2026-06-09","value":225.51},{"time":"2026-06-10","value":226.45},{"time":"2026-06-11","value":227.15},{"time":"2026-06-12","value":228.44},{"time":"2026-06-15","value":228.49},{"time":"2026-06-16","value":228.34},{"time":"2026-06-17","value":228.39},{"time":"2026-06-18","value":228.12},{"time":"2026-06-22","value":229.48},{"time":"2026-06-23","value":231.86},{"time":"2026-06-24","value":233.58},{"time":"2026-06-25","value":237.4},{"time":"2026-06-26","value":243.73},{"time":"2026-06-29","value":248.85},{"time":"2026-06-30","value":251.99},{"time":"2026-07-01","value":254.55},{"time":"2026-07-02","value":259.03},{"time":"2026-07-06","value":261.72},{"time":"2026-07-07","value":264.08},{"time":"2026-07-08","value":265.68},{"time":"2026-07-09","value":266.72},{"time":"2026-07-10","value":267.32},{"time":"2026-07-13","value":267.68},{"time":"2026-07-14","value":267.78},{"time":"2026-07-15","value":267.19},{"time":"2026-07-16","value":267.39},{"time":"2026-07-17","value":266.72},{"time":"2026-07-20","value":263.41},{"time":"2026-07-21","value":262.57},{"time":"2026-07-22","value":261.62},{"time":"2026-07-23","value":260.39},{"time":"2026-07-24","value":260.92},{"time":"2026-07-27","value":261.47},{"time":"2026-07-28","value":263.25},{"time":"2026-07-29","value":264.86},{"time":"2026-07-30","value":265.25},{"time":"2026-07-31","value":264.59},{"time":"2026-08-03","value":264.76},{"time":"2026-08-04","value":264.97},{"time":"2026-08-05","value":265.02},{"time":"2026-08-06","value":265.22},{"time":"2026-08-07","value":265.23},{"time":"2026-08-10","value":265.19},{"time":"2026-08-11","value":264.89},{"time":"2026-08-12","value":264.65},{"time":"2026-08-13","value":264.46},{"time":"2026-08-14","value":264.24},{"time":"2026-08-17","value":264.1},{"time":"2026-08-18","value":264.5},{"time":"2026-08-19","value":266.6},{"time":"2026-08-20","value":267.32},{"time":"2026-08-21","value":268.32},{"time":"2026-08-24","value":269.46},{"time":"2026-08-25","value":269.95},{"time":"2026-08-26","value":269.88},{"time":"2026-08-27","value":269.96},{"time":"2026-08-28","value":270.14},{"time":"2026-08-31","value":270.17},{"time":"2026-09-01","value":270.28},{"time":"2026-09-02","value":270.64},{"time":"2026-09-03","value":270.33},{"time":"2026-09-04","value":269.82}],"lower":[{"time":"2025-10-02","value":198.05},{"time":"2025-10-03","value":198.68},{"time":"2025-10-06","value":200.33},{"time":"2025-10-07","value":202.01},{"time":"2025-10-08","value":203.83},{"time":"2025-10-09","value":204.35},{"time":"2025-10-10","value":205.22},{"time":"2025-10-13","value":206.33},{"time":"2025-10-14","value":207.84},{"time":"2025-10-15","value":208.57},{"time":"2025-10-16","value":209.19},{"time":"2025-10-17","value":209.87},{"time":"2025-10-20","value":210.58},{"time":"2025-10-21","value":211.4},{"time":"2025-10-22","value":212.83},{"time":"2025-10-23","value":214.85},{"time":"2025-10-24","value":216.56},{"time":"2025-10-27","value":217.77},{"time":"2025-10-28","value":217.56},{"time":"2025-10-29","value":219.34},{"time":"2025-10-30","value":219.87},{"time":"2025-10-31","value":217.16},{"time":"2025-11-03","value":212.98},{"time":"2025-11-04","value":211.17},{"time":"2025-11-05","value":209.81},{"time":"2025-11-06","value":209.03},{"time":"2025-11-07","value":208.37},{"time":"2025-11-10","value":207.73},{"time":"2025-11-11","value":207.7},{"time":"2025-11-12","value":207.4},{"time":"2025-11-13","value":207.23},{"time":"2025-11-14","value":207.1},{"time":"2025-11-17","value":206.95},{"time":"2025-11-18","value":206.78},{"time":"2025-11-19","value":206.64},{"time":"2025-11-20","value":206.64},{"time":"2025-11-21","value":206.28},{"time":"2025-11-24","value":206.3},{"time":"2025-11-25","value":206.29},{"time":"2025-11-26","value":206.41},{"time":"2025-11-28","value":206.4},{"time":"2025-12-01","value":207.23},{"time":"2025-12-02","value":209.47},{"time":"2025-12-03","value":211.27},{"time":"2025-12-04","value":213.08},{"time":"2025-12-05","value":214.32},{"time":"2025-12-08","value":215.21},{"time":"2025-12-09","value":216.3},{"time":"2025-12-10","value":216.3},{"time":"2025-12-11","value":215.73},{"time":"2025-12-12","value":215.1},{"time":"2025-12-15","value":215.06},{"time":"2025-12-16","value":214.8},{"time":"2025-12-17","value":214.76},{"time":"2025-12-18","value":214.53},{"time":"2025-12-19","value":214.52},{"time":"2025-12-22","value":215.72},{"time":"2025-12-23","value":215.77},{"time":"2025-12-24","value":216.05},{"time":"2025-12-26","value":215.9},{"time":"2025-12-29","value":215.68},{"time":"2025-12-30","value":215.73},{"time":"2025-12-31","value":215.96},{"time":"2026-01-02","value":216.02},{"time":"2026-01-05","value":215.0},{"time":"2026-01-06","value":214.81},{"time":"2026-01-07","value":214.71},{"time":"2026-01-08","value":214.87},{"time":"2026-01-09","value":214.04},{"time":"2026-01-12","value":213.38},{"time":"2026-01-13","value":212.98},{"time":"2026-01-14","value":212.52},{"time":"2026-01-15","value":211.3},{"time":"2026-01-16","value":210.0},{"time":"2026-01-20","value":208.88},{"time":"2026-01-21","value":208.09},{"time":"2026-01-22","value":207.66},{"time":"2026-01-23","value":207.46},{"time":"2026-01-26","value":207.5},{"time":"2026-01-27","value":207.69},{"time":"2026-01-28","value":207.82},{"time":"2026-01-29","value":208.07},{"time":"2026-01-30","value":208.3},{"time":"2026-02-02","value":208.51},{"time":"2026-02-03","value":208.53},{"time":"2026-02-04","value":208.21},{"time":"2026-02-05","value":209.45},{"time":"2026-02-06","value":209.39},{"time":"2026-02-09","value":209.46},{"time":"2026-02-10","value":209.61},{"time":"2026-02-11","value":209.71},{"time":"2026-02-12","value":209.34},{"time":"2026-02-13","value":209.17},{"time":"2026-02-17","value":209.3},{"time":"2026-02-18","value":210.4},{"time":"2026-02-19","value":211.34},{"time":"2026-02-20","value":212.0},{"time":"2026-02-23","value":212.39},{"time":"2026-02-24","value":212.73},{"time":"2026-02-25","value":212.82},{"time":"2026-02-26","value":213.59},{"time":"2026-02-27","value":213.88},{"time":"2026-03-02","value":213.7},{"time":"2026-03-03","value":213.49},{"time":"2026-03-04","value":213.14},{"time":"2026-03-05","value":214.73},{"time":"2026-03-06","value":216.16},{"time":"2026-03-09","value":216.65},{"time":"2026-03-10","value":217.16},{"time":"2026-03-11","value":217.94},{"time":"2026-03-12","value":218.92},{"time":"2026-03-13","value":217.36},{"time":"2026-03-16","value":216.33},{"time":"2026-03-17","value":215.16},{"time":"2026-03-18","value":210.8},{"time":"2026-03-19","value":206.99},{"time":"2026-03-20","value":203.51},{"time":"2026-03-23","value":200.43},{"time":"2026-03-24","value":197.85},{"time":"2026-03-25","value":195.97},{"time":"2026-03-26","value":194.91},{"time":"2026-03-27","value":193.9},{"time":"2026-03-30","value":193.76},{"time":"2026-03-31","value":194.16},{"time":"2026-04-01","value":194.98},{"time":"2026-04-02","value":195.04},{"time":"2026-04-06","value":194.87},{"time":"2026-04-07","value":194.68},{"time":"2026-04-08","value":195.29},{"time":"2026-04-09","value":196.42},{"time":"2026-04-10","value":197.25},{"time":"2026-04-13","value":197.27},{"time":"2026-04-14","value":198.22},{"time":"2026-04-15","value":199.18},{"time":"2026-04-16","value":199.28},{"time":"2026-04-17","value":199.62},{"time":"2026-04-20","value":199.68},{"time":"2026-04-21","value":199.99},{"time":"2026-04-22","value":199.3},{"time":"2026-04-23","value":198.5},{"time":"2026-04-24","value":197.08},{"time":"2026-04-27","value":195.57},{"time":"2026-04-28","value":194.42},{"time":"2026-04-29","value":194.97},{"time":"2026-04-30","value":195.2},{"time":"2026-05-01","value":195.2},{"time":"2026-05-04","value":195.24},{"time":"2026-05-05","value":195.31},{"time":"2026-05-06","value":195.34},{"time":"2026-05-07","value":195.32},{"time":"2026-05-08","value":195.01},{"time":"2026-05-11","value":194.88},{"time":"2026-05-12","value":194.91},{"time":"2026-05-13","value":194.91},{"time":"2026-05-14","value":194.74},{"time":"2026-05-15","value":194.59},{"time":"2026-05-18","value":194.61},{"time":"2026-05-19","value":194.17},{"time":"2026-05-20","value":194.52},{"time":"2026-05-21","value":194.75},{"time":"2026-05-22","value":195.49},{"time":"2026-05-26","value":197.08},{"time":"2026-05-27","value":198.76},{"time":"2026-05-28","value":198.85},{"time":"2026-05-29","value":198.54},{"time":"2026-06-01","value":198.91},{"time":"2026-06-02","value":199.09},{"time":"2026-06-03","value":199.49},{"time":"2026-06-04","value":199.27},{"time":"2026-06-05","value":199.6},{"time":"2026-06-08","value":201.31},{"time":"2026-06-09","value":202.85},{"time":"2026-06-10","value":203.62},{"time":"2026-06-11","value":204.53},{"time":"2026-06-12","value":204.93},{"time":"2026-06-15","value":205.99},{"time":"2026-06-16","value":207.43},{"time":"2026-06-17","value":208.12},{"time":"2026-06-18","value":208.82},{"time":"2026-06-22","value":208.99},{"time":"2026-06-23","value":208.51},{"time":"2026-06-24","value":208.94},{"time":"2026-06-25","value":207.88},{"time":"2026-06-26","value":205.0},{"time":"2026-06-29","value":203.51},{"time":"2026-06-30","value":204.22},{"time":"2026-07-01","value":205.19},{"time":"2026-07-02","value":205.08},{"time":"2026-07-06","value":205.35},{"time":"2026-07-07","value":205.71},{"time":"2026-07-08","value":207.06},{"time":"2026-07-09","value":208.45},{"time":"2026-07-10","value":210.15},{"time":"2026-07-13","value":212.09},{"time":"2026-07-14","value":213.69},{"time":"2026-07-15","value":216.69},{"time":"2026-07-16","value":219.84},{"time":"2026-07-17","value":223.98},{"time":"2026-07-20","value":231.14},{"time":"2026-07-21","value":234.75},{"time":"2026-07-22","value":237.72},{"time":"2026-07-23","value":241.32},{"time":"2026-07-24","value":242.58},{"time":"2026-07-27","value":242.57},{"time":"2026-07-28","value":241.86},{"time":"2026-07-29","value":241.59},{"time":"2026-07-30","value":242.01},{"time":"2026-07-31","value":241.85},{"time":"2026-08-03","value":240.89},{"time":"2026-08-04","value":239.77},{"time":"2026-08-05","value":239.25},{"time":"2026-08-06","value":238.62},{"time":"2026-08-07","value":238.58},{"time":"2026-08-10","value":238.8},{"time":"2026-08-11","value":239.79},{"time":"2026-08-12","value":240.51},{"time":"2026-08-13","value":240.33},{"time":"2026-08-14","value":240.06},{"time":"2026-08-17","value":239.89},{"time":"2026-08-18","value":239.77},{"time":"2026-08-19","value":238.94},{"time":"2026-08-20","value":238.71},{"time":"2026-08-21","value":238.26},{"time":"2026-08-24","value":237.89},{"time":"2026-08-25","value":237.66},{"time":"2026-08-26","value":237.68},{"time":"2026-08-27","value":237.68},{"time":"2026-08-28","value":237.95},{"time":"2026-08-31","value":239.06},{"time":"2026-09-01","value":240.57},{"time":"2026-09-02","value":241.75},{"time":"2026-09-03","value":243.7},{"time":"2026-09-04","value":245.26}]}}}