{"ticker":"ABBV","market":"US","advanced":{"ichimoku":{"tenkan":292.08,"kijun":279.61,"senkou_a":285.85,"senkou_b":274.1,"chikou_ref_close":258.34,"current_close":288.24,"cloud_top":285.85,"cloud_bottom":274.1,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.38,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":2.4101,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":296.43,"bb_lower":274.32,"kc_upper":296.83,"kc_lower":273.93},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.06,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.2,"close_position":0.31},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.91,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.66,"close_position":0.95},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.42,"spread_ratio":2.09,"close_position":0.03}],"avwap":{"vwap":245.89,"anchor_date":"2026-04-29","anchor_type":"52w_low","bars_from_anchor":133,"current_close":288.24,"price_vs_vwap":"ABOVE","deviation_pct":17.22},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":263.4795,"high":264.3767,"low":260.9875,"close":262.9902,"bullish":false},{"date":"2026-09-28","open":263.2348,"high":266.106,"low":261.7727,"close":263.8126,"bullish":true},{"date":"2026-09-29","open":263.5237,"high":267.2888,"low":259.924,"close":263.1815,"bullish":false},{"date":"2026-09-30","open":263.3526,"high":263.7406,"low":259.9936,"close":261.6782,"bullish":false},{"date":"2026-10-01","open":262.5154,"high":262.5154,"low":257.4194,"close":258.8506,"bullish":false},{"date":"2026-10-02","open":260.683,"high":262.4485,"low":256.2963,"close":259.529,"bullish":false},{"date":"2026-10-05","open":260.106,"high":265.7085,"low":258.7015,"close":262.0559,"bullish":true},{"date":"2026-10-06","open":261.081,"high":267.2192,"low":259.0295,"close":264.3543,"bullish":true},{"date":"2026-10-07","open":262.7176,"high":273.2621,"low":262.7176,"close":268.7473,"bullish":true},{"date":"2026-10-08","open":265.7325,"high":270.8569,"low":264.0884,"close":268.7573,"bullish":true},{"date":"2026-10-09","open":267.2449,"high":275.9059,"low":267.2449,"close":272.3229,"bullish":true},{"date":"2026-10-12","open":269.7839,"high":279.5833,"low":269.7839,"close":277.3172,"bullish":true},{"date":"2026-10-13","open":273.5506,"high":281.7003,"low":272.0297,"close":276.9942,"bullish":true},{"date":"2026-10-14","open":275.2724,"high":283.6583,"low":274.2858,"close":278.7509,"bullish":true},{"date":"2026-10-15","open":277.0116,"high":291.4,"low":277.0116,"close":286.4725,"bullish":true},{"date":"2026-10-16","open":281.7421,"high":286.64,"low":281.7421,"close":284.6575,"bullish":true},{"date":"2026-10-19","open":283.1998,"high":287.93,"low":282.59,"close":284.3575,"bullish":true},{"date":"2026-10-20","open":283.7786,"high":290.98,"low":283.7786,"close":287.99,"bullish":true},{"date":"2026-10-21","open":285.8843,"high":289.0,"low":282.15,"close":285.895,"bullish":true},{"date":"2026-10-22","open":285.8897,"high":285.8897,"low":278.01,"close":283.3825,"bullish":false},{"date":"2026-10-23","open":284.6361,"high":286.77,"low":282.3,"close":284.8225,"bullish":true},{"date":"2026-10-26","open":284.7293,"high":289.59,"low":284.7293,"close":287.14,"bullish":true},{"date":"2026-10-27","open":285.9346,"high":287.32,"low":283.12,"close":285.1775,"bullish":false},{"date":"2026-10-28","open":285.5561,"high":288.8,"low":281.23,"close":284.7375,"bullish":false},{"date":"2026-10-29","open":285.1468,"high":292.67,"low":285.1468,"close":290.625,"bullish":true},{"date":"2026-10-30","open":287.8859,"high":298.74,"low":287.8859,"close":294.16,"bullish":true},{"date":"2026-11-02","open":291.0229,"high":294.86,"low":286.14,"close":290.055,"bullish":false},{"date":"2026-11-03","open":290.539,"high":291.32,"low":284.7,"close":287.6775,"bullish":false},{"date":"2026-11-04","open":289.1082,"high":295.4,"low":283.32,"close":291.875,"bullish":true},{"date":"2026-11-05","open":290.4916,"high":302.93,"low":287.71,"close":294.405,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":232.73},{"time":"2025-12-04","value":232.1},{"time":"2025-12-05","value":231.55},{"time":"2025-12-08","value":231.04},{"time":"2025-12-09","value":230.38},{"time":"2025-12-10","value":230.37},{"time":"2025-12-11","value":230.05},{"time":"2025-12-12","value":229.8},{"time":"2025-12-15","value":229.37},{"time":"2025-12-16","value":228.62},{"time":"2025-12-17","value":227.73},{"time":"2025-12-18","value":226.98},{"time":"2025-12-19","value":226.73},{"time":"2025-12-22","value":224.73},{"time":"2025-12-23","value":224.61},{"time":"2025-12-24","value":224.14},{"time":"2025-12-26","value":224.52},{"time":"2025-12-29","value":225.04},{"time":"2025-12-30","value":225.44},{"time":"2025-12-31","value":225.61},{"time":"2026-01-02","value":225.46},{"time":"2026-01-05","value":225.65},{"time":"2026-01-06","value":225.63},{"time":"2026-01-07","value":226.73},{"time":"2026-01-08","value":226.68},{"time":"2026-01-09","value":227.02},{"time":"2026-01-12","value":227.28},{"time":"2026-01-13","value":227.43},{"time":"2026-01-14","value":227.35},{"time":"2026-01-15","value":227.89},{"time":"2026-01-16","value":228.38},{"time":"2026-01-20","value":228.81},{"time":"2026-01-21","value":228.73},{"time":"2026-01-22","value":228.37},{"time":"2026-01-23","value":227.82},{"time":"2026-01-26","value":227.07},{"time":"2026-01-27","value":226.46},{"time":"2026-01-28","value":225.33},{"time":"2026-01-29","value":224.34},{"time":"2026-01-30","value":223.76},{"time":"2026-02-02","value":223.37},{"time":"2026-02-03","value":224.06},{"time":"2026-02-04","value":223.89},{"time":"2026-02-05","value":221.43},{"time":"2026-02-06","value":221.59},{"time":"2026-02-09","value":222.0},{"time":"2026-02-10","value":222.26},{"time":"2026-02-11","value":222.35},{"time":"2026-02-12","value":223.44},{"time":"2026-02-13","value":225.23},{"time":"2026-02-17","value":226.91},{"time":"2026-02-18","value":227.25},{"time":"2026-02-19","value":227.11},{"time":"2026-02-20","value":227.11},{"time":"2026-02-23","value":227.73},{"time":"2026-02-24","value":228.14},{"time":"2026-02-25","value":228.35},{"time":"2026-02-26","value":228.17},{"time":"2026-02-27","value":229.02},{"time":"2026-03-02","value":230.3},{"time":"2026-03-03","value":231.31},{"time":"2026-03-04","value":232.7},{"time":"2026-03-05","value":232.6},{"time":"2026-03-06","value":232.27},{"time":"2026-03-09","value":232.18},{"time":"2026-03-10","value":232.03},{"time":"2026-03-11","value":231.77},{"time":"2026-03-12","value":231.23},{"time":"2026-03-13","value":232.02},{"time":"2026-03-16","value":232.06},{"time":"2026-03-17","value":231.94},{"time":"2026-03-18","value":234.28},{"time":"2026-03-19","value":236.29},{"time":"2026-03-20","value":237.82},{"time":"2026-03-23","value":238.48},{"time":"2026-03-24","value":238.77},{"time":"2026-03-25","value":238.7},{"time":"2026-03-26","value":238.44},{"time":"2026-03-27","value":237.21},{"time":"2026-03-30","value":235.28},{"time":"2026-03-31","value":233.29},{"time":"2026-04-01","value":230.39},{"time":"2026-04-02","value":228.04},{"time":"2026-04-06","value":225.91},{"time":"2026-04-07","value":224.04},{"time":"2026-04-08","value":221.92},{"time":"2026-04-09","value":219.3},{"time":"2026-04-10","value":216.77},{"time":"2026-04-13","value":215.46},{"time":"2026-04-14","value":213.42},{"time":"2026-04-15","value":211.52},{"time":"2026-04-16","value":211.66},{"time":"2026-04-17","value":211.7},{"time":"2026-04-20","value":211.68},{"time":"2026-04-21","value":211.55},{"time":"2026-04-22","value":211.94},{"time":"2026-04-23","value":212.28},{"time":"2026-04-24","value":212.64},{"time":"2026-04-27","value":213.13},{"time":"2026-04-28","value":212.92},{"time":"2026-04-29","value":211.21},{"time":"2026-04-30","value":210.79},{"time":"2026-05-01","value":210.75},{"time":"2026-05-04","value":211.01},{"time":"2026-05-05","value":211.09},{"time":"2026-05-06","value":210.58},{"time":"2026-05-07","value":209.82},{"time":"2026-05-08","value":209.67},{"time":"2026-05-11","value":209.6},{"time":"2026-05-12","value":209.5},{"time":"2026-05-13","value":209.51},{"time":"2026-05-14","value":209.85},{"time":"2026-05-15","value":210.2},{"time":"2026-05-18","value":210.75},{"time":"2026-05-19","value":212.04},{"time":"2026-05-20","value":212.85},{"time":"2026-05-21","value":213.96},{"time":"2026-05-22","value":214.9},{"time":"2026-05-26","value":214.88},{"time":"2026-05-27","value":214.95},{"time":"2026-05-28","value":216.31},{"time":"2026-05-29","value":217.26},{"time":"2026-06-01","value":217.51},{"time":"2026-06-02","value":218.05},{"time":"2026-06-03","value":218.73},{"time":"2026-06-04","value":220.93},{"time":"2026-06-05","value":223.02},{"time":"2026-06-08","value":223.44},{"time":"2026-06-09","value":224.14},{"time":"2026-06-10","value":225.06},{"time":"2026-06-11","value":225.77},{"time":"2026-06-12","value":227.04},{"time":"2026-06-15","value":227.09},{"time":"2026-06-16","value":226.95},{"time":"2026-06-17","value":227.0},{"time":"2026-06-18","value":226.72},{"time":"2026-06-22","value":228.08},{"time":"2026-06-23","value":230.44},{"time":"2026-06-24","value":232.16},{"time":"2026-06-25","value":235.95},{"time":"2026-06-26","value":242.24},{"time":"2026-06-29","value":247.33},{"time":"2026-06-30","value":250.45},{"time":"2026-07-01","value":253.0},{"time":"2026-07-02","value":257.45},{"time":"2026-07-06","value":260.12},{"time":"2026-07-07","value":262.47},{"time":"2026-07-08","value":264.06},{"time":"2026-07-09","value":265.1},{"time":"2026-07-10","value":265.69},{"time":"2026-07-13","value":266.04},{"time":"2026-07-14","value":266.15},{"time":"2026-07-15","value":265.56},{"time":"2026-07-16","value":265.75},{"time":"2026-07-17","value":265.1},{"time":"2026-07-20","value":261.8},{"time":"2026-07-21","value":260.96},{"time":"2026-07-22","value":260.02},{"time":"2026-07-23","value":258.8},{"time":"2026-07-24","value":259.33},{"time":"2026-07-27","value":259.88},{"time":"2026-07-28","value":261.64},{"time":"2026-07-29","value":263.24},{"time":"2026-07-30","value":263.63},{"time":"2026-07-31","value":262.97},{"time":"2026-08-03","value":263.14},{"time":"2026-08-04","value":263.35},{"time":"2026-08-05","value":263.4},{"time":"2026-08-06","value":263.6},{"time":"2026-08-07","value":263.61},{"time":"2026-08-10","value":263.57},{"time":"2026-08-11","value":263.28},{"time":"2026-08-12","value":263.03},{"time":"2026-08-13","value":262.85},{"time":"2026-08-14","value":262.62},{"time":"2026-08-17","value":262.48},{"time":"2026-08-18","value":262.89},{"time":"2026-08-19","value":264.97},{"time":"2026-08-20","value":265.69},{"time":"2026-08-21","value":266.69},{"time":"2026-08-24","value":267.81},{"time":"2026-08-25","value":268.31},{"time":"2026-08-26","value":268.24},{"time":"2026-08-27","value":268.31},{"time":"2026-08-28","value":268.49},{"time":"2026-08-31","value":268.52},{"time":"2026-09-01","value":268.63},{"time":"2026-09-02","value":268.99},{"time":"2026-09-03","value":268.68},{"time":"2026-09-04","value":268.17},{"time":"2026-09-08","value":268.08},{"time":"2026-09-09","value":268.02},{"time":"2026-09-10","value":267.68},{"time":"2026-09-11","value":267.5},{"time":"2026-09-14","value":267.4},{"time":"2026-09-15","value":267.35},{"time":"2026-09-16","value":267.62},{"time":"2026-09-17","value":267.29},{"time":"2026-09-18","value":267.55},{"time":"2026-09-21","value":267.47},{"time":"2026-09-22","value":267.59},{"time":"2026-09-23","value":267.46},{"time":"2026-09-24","value":267.78},{"time":"2026-09-25","value":268.26},{"time":"2026-09-28","value":268.92},{"time":"2026-09-29","value":269.13},{"time":"2026-09-30","value":269.2},{"time":"2026-10-01","value":269.12},{"time":"2026-10-02","value":269.27},{"time":"2026-10-05","value":269.7},{"time":"2026-10-06","value":268.79},{"time":"2026-10-07","value":268.76},{"time":"2026-10-08","value":269.52},{"time":"2026-10-09","value":271.57},{"time":"2026-10-12","value":275.02},{"time":"2026-10-13","value":276.06},{"time":"2026-10-14","value":279.17},{"time":"2026-10-15","value":282.17},{"time":"2026-10-16","value":285.17},{"time":"2026-10-19","value":287.09},{"time":"2026-10-20","value":290.17},{"time":"2026-10-21","value":291.89},{"time":"2026-10-22","value":293.43},{"time":"2026-10-23","value":294.74},{"time":"2026-10-26","value":296.1},{"time":"2026-10-27","value":296.91},{"time":"2026-10-28","value":297.11},{"time":"2026-10-29","value":297.31},{"time":"2026-10-30","value":298.16},{"time":"2026-11-02","value":297.78},{"time":"2026-11-03","value":296.64},{"time":"2026-11-04","value":297.24},{"time":"2026-11-05","value":296.43}],"lower":[{"time":"2025-12-03","value":209.98},{"time":"2025-12-04","value":211.78},{"time":"2025-12-05","value":213.01},{"time":"2025-12-08","value":213.9},{"time":"2025-12-09","value":214.98},{"time":"2025-12-10","value":214.98},{"time":"2025-12-11","value":214.41},{"time":"2025-12-12","value":213.79},{"time":"2025-12-15","value":213.74},{"time":"2025-12-16","value":213.48},{"time":"2025-12-17","value":213.45},{"time":"2025-12-18","value":213.22},{"time":"2025-12-19","value":213.21},{"time":"2025-12-22","value":214.41},{"time":"2025-12-23","value":214.46},{"time":"2025-12-24","value":214.74},{"time":"2025-12-26","value":214.59},{"time":"2025-12-29","value":214.37},{"time":"2025-12-30","value":214.42},{"time":"2025-12-31","value":214.64},{"time":"2026-01-02","value":214.7},{"time":"2026-01-05","value":213.69},{"time":"2026-01-06","value":213.5},{"time":"2026-01-07","value":213.4},{"time":"2026-01-08","value":213.56},{"time":"2026-01-09","value":212.73},{"time":"2026-01-12","value":212.08},{"time":"2026-01-13","value":211.68},{"time":"2026-01-14","value":211.23},{"time":"2026-01-15","value":210.01},{"time":"2026-01-16","value":208.72},{"time":"2026-01-20","value":207.61},{"time":"2026-01-21","value":206.82},{"time":"2026-01-22","value":206.4},{"time":"2026-01-23","value":206.19},{"time":"2026-01-26","value":206.23},{"time":"2026-01-27","value":206.42},{"time":"2026-01-28","value":206.55},{"time":"2026-01-29","value":206.8},{"time":"2026-01-30","value":207.03},{"time":"2026-02-02","value":207.23},{"time":"2026-02-03","value":207.25},{"time":"2026-02-04","value":206.94},{"time":"2026-02-05","value":208.17},{"time":"2026-02-06","value":208.11},{"time":"2026-02-09","value":208.18},{"time":"2026-02-10","value":208.33},{"time":"2026-02-11","value":208.43},{"time":"2026-02-12","value":208.06},{"time":"2026-02-13","value":207.89},{"time":"2026-02-17","value":208.02},{"time":"2026-02-18","value":209.11},{"time":"2026-02-19","value":210.05},{"time":"2026-02-20","value":210.71},{"time":"2026-02-23","value":211.1},{"time":"2026-02-24","value":211.43},{"time":"2026-02-25","value":211.52},{"time":"2026-02-26","value":212.28},{"time":"2026-02-27","value":212.58},{"time":"2026-03-02","value":212.4},{"time":"2026-03-03","value":212.19},{"time":"2026-03-04","value":211.84},{"time":"2026-03-05","value":213.42},{"time":"2026-03-06","value":214.84},{"time":"2026-03-09","value":215.32},{"time":"2026-03-10","value":215.83},{"time":"2026-03-11","value":216.61},{"time":"2026-03-12","value":217.59},{"time":"2026-03-13","value":216.04},{"time":"2026-03-16","value":215.01},{"time":"2026-03-17","value":213.85},{"time":"2026-03-18","value":209.51},{"time":"2026-03-19","value":205.73},{"time":"2026-03-20","value":202.26},{"time":"2026-03-23","value":199.21},{"time":"2026-03-24","value":196.65},{"time":"2026-03-25","value":194.77},{"time":"2026-03-26","value":193.72},{"time":"2026-03-27","value":192.72},{"time":"2026-03-30","value":192.58},{"time":"2026-03-31","value":192.97},{"time":"2026-04-01","value":193.79},{"time":"2026-04-02","value":193.85},{"time":"2026-04-06","value":193.69},{"time":"2026-04-07","value":193.49},{"time":"2026-04-08","value":194.1},{"time":"2026-04-09","value":195.23},{"time":"2026-04-10","value":196.05},{"time":"2026-04-13","value":196.07},{"time":"2026-04-14","value":197.01},{"time":"2026-04-15","value":197.97},{"time":"2026-04-16","value":198.07},{"time":"2026-04-17","value":198.4},{"time":"2026-04-20","value":198.46},{"time":"2026-04-21","value":198.77},{"time":"2026-04-22","value":198.08},{"time":"2026-04-23","value":197.29},{"time":"2026-04-24","value":195.88},{"time":"2026-04-27","value":194.38},{"time":"2026-04-28","value":193.24},{"time":"2026-04-29","value":193.78},{"time":"2026-04-30","value":194.01},{"time":"2026-05-01","value":194.01},{"time":"2026-05-04","value":194.05},{"time":"2026-05-05","value":194.12},{"time":"2026-05-06","value":194.15},{"time":"2026-05-07","value":194.13},{"time":"2026-05-08","value":193.82},{"time":"2026-05-11","value":193.69},{"time":"2026-05-12","value":193.72},{"time":"2026-05-13","value":193.72},{"time":"2026-05-14","value":193.55},{"time":"2026-05-15","value":193.4},{"time":"2026-05-18","value":193.42},{"time":"2026-05-19","value":192.98},{"time":"2026-05-20","value":193.34},{"time":"2026-05-21","value":193.56},{"time":"2026-05-22","value":194.29},{"time":"2026-05-26","value":195.87},{"time":"2026-05-27","value":197.55},{"time":"2026-05-28","value":197.64},{"time":"2026-05-29","value":197.33},{"time":"2026-06-01","value":197.7},{"time":"2026-06-02","value":197.87},{"time":"2026-06-03","value":198.28},{"time":"2026-06-04","value":198.05},{"time":"2026-06-05","value":198.38},{"time":"2026-06-08","value":200.08},{"time":"2026-06-09","value":201.62},{"time":"2026-06-10","value":202.38},{"time":"2026-06-11","value":203.28},{"time":"2026-06-12","value":203.68},{"time":"2026-06-15","value":204.73},{"time":"2026-06-16","value":206.17},{"time":"2026-06-17","value":206.85},{"time":"2026-06-18","value":207.54},{"time":"2026-06-22","value":207.71},{"time":"2026-06-23","value":207.23},{"time":"2026-06-24","value":207.67},{"time":"2026-06-25","value":206.61},{"time":"2026-06-26","value":203.75},{"time":"2026-06-29","value":202.27},{"time":"2026-06-30","value":202.97},{"time":"2026-07-01","value":203.94},{"time":"2026-07-02","value":203.83},{"time":"2026-07-06","value":204.1},{"time":"2026-07-07","value":204.45},{"time":"2026-07-08","value":205.79},{"time":"2026-07-09","value":207.17},{"time":"2026-07-10","value":208.87},{"time":"2026-07-13","value":210.8},{"time":"2026-07-14","value":212.38},{"time":"2026-07-15","value":215.36},{"time":"2026-07-16","value":218.5},{"time":"2026-07-17","value":222.62},{"time":"2026-07-20","value":229.73},{"time":"2026-07-21","value":233.32},{"time":"2026-07-22","value":236.27},{"time":"2026-07-23","value":239.84},{"time":"2026-07-24","value":241.1},{"time":"2026-07-27","value":241.09},{"time":"2026-07-28","value":240.38},{"time":"2026-07-29","value":240.12},{"time":"2026-07-30","value":240.53},{"time":"2026-07-31","value":240.37},{"time":"2026-08-03","value":239.42},{"time":"2026-08-04","value":238.31},{"time":"2026-08-05","value":237.79},{"time":"2026-08-06","value":237.16},{"time":"2026-08-07","value":237.12},{"time":"2026-08-10","value":237.34},{"time":"2026-08-11","value":238.33},{"time":"2026-08-12","value":239.04},{"time":"2026-08-13","value":238.87},{"time":"2026-08-14","value":238.59},{"time":"2026-08-17","value":238.43},{"time":"2026-08-18","value":238.31},{"time":"2026-08-19","value":237.48},{"time":"2026-08-20","value":237.25},{"time":"2026-08-21","value":236.81},{"time":"2026-08-24","value":236.44},{"time":"2026-08-25","value":236.21},{"time":"2026-08-26","value":236.23},{"time":"2026-08-27","value":236.23},{"time":"2026-08-28","value":236.5},{"time":"2026-08-31","value":237.6},{"time":"2026-09-01","value":239.1},{"time":"2026-09-02","value":240.28},{"time":"2026-09-03","value":242.22},{"time":"2026-09-04","value":243.76},{"time":"2026-09-08","value":243.93},{"time":"2026-09-09","value":244.07},{"time":"2026-09-10","value":245.04},{"time":"2026-09-11","value":245.84},{"time":"2026-09-14","value":247.17},{"time":"2026-09-15","value":248.47},{"time":"2026-09-16","value":248.56},{"time":"2026-09-17","value":248.7},{"time":"2026-09-18","value":248.65},{"time":"2026-09-21","value":248.68},{"time":"2026-09-22","value":248.63},{"time":"2026-09-23","value":248.69},{"time":"2026-09-24","value":248.59},{"time":"2026-09-25","value":248.72},{"time":"2026-09-28","value":249.14},{"time":"2026-09-29","value":249.62},{"time":"2026-09-30","value":249.7},{"time":"2026-10-01","value":249.61},{"time":"2026-10-02","value":249.71},{"time":"2026-10-05","value":250.21},{"time":"2026-10-06","value":252.9},{"time":"2026-10-07","value":254.96},{"time":"2026-10-08","value":255.93},{"time":"2026-10-09","value":255.81},{"time":"2026-10-12","value":254.28},{"time":"2026-10-13","value":254.36},{"time":"2026-10-14","value":253.34},{"time":"2026-10-15","value":252.44},{"time":"2026-10-16","value":251.75},{"time":"2026-10-19","value":251.81},{"time":"2026-10-20","value":251.27},{"time":"2026-10-21","value":251.69},{"time":"2026-10-22","value":252.32},{"time":"2026-10-23","value":253.29},{"time":"2026-10-26","value":254.15},{"time":"2026-10-27","value":255.81},{"time":"2026-10-28","value":258.21},{"time":"2026-10-29","value":261.25},{"time":"2026-10-30","value":263.77},{"time":"2026-11-02","value":266.62},{"time":"2026-11-03","value":269.86},{"time":"2026-11-04","value":271.77},{"time":"2026-11-05","value":274.32}]}}}