{"ticker":"ABBV","market":"US","advanced":{"ichimoku":{"tenkan":253.84,"kijun":237.69,"senkou_a":245.76,"senkou_b":226.19,"chikou_ref_close":217.13,"current_close":246.82,"cloud_top":245.76,"cloud_bottom":226.19,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":19,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.315,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":269.09,"bb_lower":211.65,"kc_upper":250.58,"kc_lower":230.16},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.16,"close_position":0.16},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.96,"close_position":0.06},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.81,"close_position":0.4},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":1.09,"close_position":0.28},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.89,"close_position":0.14}],"avwap":{"vwap":218.43,"anchor_date":"2025-07-21","anchor_type":"52w_low","bars_from_anchor":245,"current_close":246.82,"price_vs_vwap":"ABOVE","deviation_pct":13.0},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":214.2773,"high":219.38,"low":214.2773,"close":217.4525,"bullish":true},{"date":"2026-05-29","open":215.8649,"high":219.6,"low":214.9,"close":217.81,"bullish":true},{"date":"2026-06-01","open":216.8375,"high":216.8375,"low":211.51,"close":214.05,"bullish":false},{"date":"2026-06-02","open":215.4437,"high":216.57,"low":208.99,"close":212.9925,"bullish":false},{"date":"2026-06-03","open":214.2181,"high":219.54,"low":213.73,"close":216.3,"bullish":true},{"date":"2026-06-04","open":215.2591,"high":224.99,"low":215.2591,"close":223.0675,"bullish":true},{"date":"2026-06-05","open":219.1633,"high":230.47,"low":219.1633,"close":227.7675,"bullish":true},{"date":"2026-06-08","open":223.4654,"high":228.58,"low":221.17,"close":224.8925,"bullish":true},{"date":"2026-06-09","open":224.1789,"high":227.14,"low":221.72,"close":224.77,"bullish":true},{"date":"2026-06-10","open":224.4745,"high":227.14,"low":224.12,"close":225.785,"bullish":true},{"date":"2026-06-11","open":225.1297,"high":227.55,"low":224.04,"close":225.5925,"bullish":true},{"date":"2026-06-12","open":225.3611,"high":228.4,"low":224.32,"close":226.9875,"bullish":true},{"date":"2026-06-15","open":226.1743,"high":226.5,"low":220.0,"close":223.5225,"bullish":false},{"date":"2026-06-16","open":224.8484,"high":224.8484,"low":219.15,"close":222.1075,"bullish":false},{"date":"2026-06-17","open":223.478,"high":223.478,"low":218.83,"close":221.325,"bullish":false},{"date":"2026-06-18","open":222.4015,"high":222.4015,"low":215.37,"close":218.895,"bullish":false},{"date":"2026-06-22","open":220.6482,"high":232.32,"low":220.6482,"close":226.5525,"bullish":true},{"date":"2026-06-23","open":223.6004,"high":235.31,"low":223.6004,"close":233.585,"bullish":true},{"date":"2026-06-24","open":228.5927,"high":237.36,"low":228.5927,"close":235.3625,"bullish":true},{"date":"2026-06-25","open":231.9776,"high":244.61,"low":231.9776,"close":238.7675,"bullish":true},{"date":"2026-06-26","open":235.3725,"high":253.35,"low":235.3725,"close":249.155,"bullish":true},{"date":"2026-06-29","open":242.2638,"high":255.99,"low":242.2638,"close":253.1375,"bullish":true},{"date":"2026-06-30","open":247.7006,"high":255.5,"low":247.7006,"close":253.06,"bullish":true},{"date":"2026-07-01","open":250.3803,"high":251.8,"low":247.56,"close":250.2925,"bullish":false},{"date":"2026-07-02","open":250.3364,"high":261.64,"low":250.3364,"close":256.38,"bullish":true},{"date":"2026-07-06","open":253.3582,"high":260.92,"low":253.3582,"close":257.3,"bullish":true},{"date":"2026-07-07","open":255.3291,"high":260.35,"low":254.27,"close":256.62,"bullish":true},{"date":"2026-07-08","open":255.9746,"high":255.9746,"low":250.7,"close":253.1275,"bullish":false},{"date":"2026-07-09","open":254.551,"high":254.86,"low":247.99,"close":250.99,"bullish":false},{"date":"2026-07-10","open":252.7705,"high":252.7705,"low":246.04,"close":248.8824,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":193.53},{"time":"2025-08-07","value":194.55},{"time":"2025-08-08","value":195.44},{"time":"2025-08-11","value":196.36},{"time":"2025-08-12","value":196.99},{"time":"2025-08-13","value":198.25},{"time":"2025-08-14","value":200.08},{"time":"2025-08-15","value":202.06},{"time":"2025-08-18","value":203.26},{"time":"2025-08-19","value":204.28},{"time":"2025-08-20","value":205.96},{"time":"2025-08-21","value":207.42},{"time":"2025-08-22","value":208.79},{"time":"2025-08-25","value":209.1},{"time":"2025-08-26","value":209.59},{"time":"2025-08-27","value":209.48},{"time":"2025-08-28","value":208.86},{"time":"2025-08-29","value":209.3},{"time":"2025-09-02","value":210.02},{"time":"2025-09-03","value":210.66},{"time":"2025-09-04","value":211.01},{"time":"2025-09-05","value":211.37},{"time":"2025-09-08","value":211.0},{"time":"2025-09-09","value":210.5},{"time":"2025-09-10","value":209.72},{"time":"2025-09-11","value":211.54},{"time":"2025-09-12","value":212.73},{"time":"2025-09-15","value":213.67},{"time":"2025-09-16","value":214.17},{"time":"2025-09-17","value":215.47},{"time":"2025-09-18","value":216.99},{"time":"2025-09-19","value":218.38},{"time":"2025-09-22","value":219.61},{"time":"2025-09-23","value":220.5},{"time":"2025-09-24","value":220.83},{"time":"2025-09-25","value":220.82},{"time":"2025-09-26","value":220.88},{"time":"2025-09-29","value":221.44},{"time":"2025-09-30","value":223.95},{"time":"2025-10-01","value":230.07},{"time":"2025-10-02","value":232.49},{"time":"2025-10-03","value":233.95},{"time":"2025-10-06","value":234.28},{"time":"2025-10-07","value":234.77},{"time":"2025-10-08","value":234.86},{"time":"2025-10-09","value":235.36},{"time":"2025-10-10","value":235.67},{"time":"2025-10-13","value":235.79},{"time":"2025-10-14","value":235.52},{"time":"2025-10-15","value":235.48},{"time":"2025-10-16","value":235.49},{"time":"2025-10-17","value":235.66},{"time":"2025-10-20","value":236.03},{"time":"2025-10-21","value":236.22},{"time":"2025-10-22","value":235.8},{"time":"2025-10-23","value":234.88},{"time":"2025-10-24","value":234.04},{"time":"2025-10-27","value":233.45},{"time":"2025-10-28","value":233.43},{"time":"2025-10-29","value":229.92},{"time":"2025-10-30","value":228.72},{"time":"2025-10-31","value":230.06},{"time":"2025-11-03","value":232.64},{"time":"2025-11-04","value":232.96},{"time":"2025-11-05","value":233.07},{"time":"2025-11-06","value":232.86},{"time":"2025-11-07","value":232.58},{"time":"2025-11-10","value":232.25},{"time":"2025-11-11","value":232.05},{"time":"2025-11-12","value":233.04},{"time":"2025-11-13","value":233.75},{"time":"2025-11-14","value":234.16},{"time":"2025-11-17","value":234.5},{"time":"2025-11-18","value":234.9},{"time":"2025-11-19","value":235.46},{"time":"2025-11-20","value":235.58},{"time":"2025-11-21","value":236.76},{"time":"2025-11-24","value":236.89},{"time":"2025-11-25","value":237.31},{"time":"2025-11-26","value":237.44},{"time":"2025-11-28","value":237.41},{"time":"2025-12-01","value":237.27},{"time":"2025-12-02","value":236.23},{"time":"2025-12-03","value":235.83},{"time":"2025-12-04","value":235.18},{"time":"2025-12-05","value":234.63},{"time":"2025-12-08","value":234.12},{"time":"2025-12-09","value":233.44},{"time":"2025-12-10","value":233.44},{"time":"2025-12-11","value":233.11},{"time":"2025-12-12","value":232.86},{"time":"2025-12-15","value":232.42},{"time":"2025-12-16","value":231.66},{"time":"2025-12-17","value":230.76},{"time":"2025-12-18","value":230.0},{"time":"2025-12-19","value":229.75},{"time":"2025-12-22","value":227.71},{"time":"2025-12-23","value":227.59},{"time":"2025-12-24","value":227.12},{"time":"2025-12-26","value":227.5},{"time":"2025-12-29","value":228.03},{"time":"2025-12-30","value":228.44},{"time":"2025-12-31","value":228.61},{"time":"2026-01-02","value":228.46},{"time":"2026-01-05","value":228.65},{"time":"2026-01-06","value":228.63},{"time":"2026-01-07","value":229.75},{"time":"2026-01-08","value":229.69},{"time":"2026-01-09","value":230.03},{"time":"2026-01-12","value":230.31},{"time":"2026-01-13","value":230.46},{"time":"2026-01-14","value":230.37},{"time":"2026-01-15","value":230.93},{"time":"2026-01-16","value":231.42},{"time":"2026-01-20","value":231.85},{"time":"2026-01-21","value":231.78},{"time":"2026-01-22","value":231.41},{"time":"2026-01-23","value":230.85},{"time":"2026-01-26","value":230.09},{"time":"2026-01-27","value":229.48},{"time":"2026-01-28","value":228.32},{"time":"2026-01-29","value":227.33},{"time":"2026-01-30","value":226.74},{"time":"2026-02-02","value":226.35},{"time":"2026-02-03","value":227.04},{"time":"2026-02-04","value":226.86},{"time":"2026-02-05","value":224.37},{"time":"2026-02-06","value":224.54},{"time":"2026-02-09","value":224.95},{"time":"2026-02-10","value":225.22},{"time":"2026-02-11","value":225.31},{"time":"2026-02-12","value":226.41},{"time":"2026-02-13","value":228.22},{"time":"2026-02-17","value":229.93},{"time":"2026-02-18","value":230.27},{"time":"2026-02-19","value":230.13},{"time":"2026-02-20","value":230.13},{"time":"2026-02-23","value":230.75},{"time":"2026-02-24","value":231.18},{"time":"2026-02-25","value":231.39},{"time":"2026-02-26","value":231.21},{"time":"2026-02-27","value":232.07},{"time":"2026-03-02","value":233.36},{"time":"2026-03-03","value":234.39},{"time":"2026-03-04","value":235.79},{"time":"2026-03-05","value":235.69},{"time":"2026-03-06","value":235.36},{"time":"2026-03-09","value":235.27},{"time":"2026-03-10","value":235.12},{"time":"2026-03-11","value":234.85},{"time":"2026-03-12","value":234.31},{"time":"2026-03-13","value":235.11},{"time":"2026-03-16","value":235.15},{"time":"2026-03-17","value":235.03},{"time":"2026-03-18","value":237.4},{"time":"2026-03-19","value":239.44},{"time":"2026-03-20","value":240.99},{"time":"2026-03-23","value":241.65},{"time":"2026-03-24","value":241.94},{"time":"2026-03-25","value":241.88},{"time":"2026-03-26","value":241.61},{"time":"2026-03-27","value":240.37},{"time":"2026-03-30","value":238.41},{"time":"2026-03-31","value":236.39},{"time":"2026-04-01","value":233.45},{"time":"2026-04-02","value":231.07},{"time":"2026-04-06","value":228.91},{"time":"2026-04-07","value":227.02},{"time":"2026-04-08","value":224.87},{"time":"2026-04-09","value":222.21},{"time":"2026-04-10","value":219.65},{"time":"2026-04-13","value":218.32},{"time":"2026-04-14","value":216.26},{"time":"2026-04-15","value":214.33},{"time":"2026-04-16","value":214.47},{"time":"2026-04-17","value":214.52},{"time":"2026-04-20","value":214.49},{"time":"2026-04-21","value":214.37},{"time":"2026-04-22","value":214.76},{"time":"2026-04-23","value":215.11},{"time":"2026-04-24","value":215.47},{"time":"2026-04-27","value":215.96},{"time":"2026-04-28","value":215.75},{"time":"2026-04-29","value":214.02},{"time":"2026-04-30","value":213.6},{"time":"2026-05-01","value":213.55},{"time":"2026-05-04","value":213.82},{"time":"2026-05-05","value":213.9},{"time":"2026-05-06","value":213.38},{"time":"2026-05-07","value":212.61},{"time":"2026-05-08","value":212.46},{"time":"2026-05-11","value":212.39},{"time":"2026-05-12","value":212.29},{"time":"2026-05-13","value":212.3},{"time":"2026-05-14","value":212.65},{"time":"2026-05-15","value":213.0},{"time":"2026-05-18","value":213.55},{"time":"2026-05-19","value":214.86},{"time":"2026-05-20","value":215.68},{"time":"2026-05-21","value":216.81},{"time":"2026-05-22","value":217.76},{"time":"2026-05-26","value":217.73},{"time":"2026-05-27","value":217.81},{"time":"2026-05-28","value":219.19},{"time":"2026-05-29","value":220.15},{"time":"2026-06-01","value":220.41},{"time":"2026-06-02","value":220.95},{"time":"2026-06-03","value":221.64},{"time":"2026-06-04","value":223.86},{"time":"2026-06-05","value":225.98},{"time":"2026-06-08","value":226.42},{"time":"2026-06-09","value":227.12},{"time":"2026-06-10","value":228.06},{"time":"2026-06-11","value":228.77},{"time":"2026-06-12","value":230.07},{"time":"2026-06-15","value":230.11},{"time":"2026-06-16","value":229.97},{"time":"2026-06-17","value":230.02},{"time":"2026-06-18","value":229.74},{"time":"2026-06-22","value":231.12},{"time":"2026-06-23","value":233.51},{"time":"2026-06-24","value":235.25},{"time":"2026-06-25","value":239.09},{"time":"2026-06-26","value":245.46},{"time":"2026-06-29","value":250.62},{"time":"2026-06-30","value":253.78},{"time":"2026-07-01","value":256.36},{"time":"2026-07-02","value":260.87},{"time":"2026-07-06","value":263.58},{"time":"2026-07-07","value":265.96},{"time":"2026-07-08","value":267.57},{"time":"2026-07-09","value":268.62},{"time":"2026-07-10","value":269.09}],"lower":[{"time":"2025-08-06","value":179.67},{"time":"2025-08-07","value":179.19},{"time":"2025-08-08","value":179.01},{"time":"2025-08-11","value":178.94},{"time":"2025-08-12","value":179.51},{"time":"2025-08-13","value":179.31},{"time":"2025-08-14","value":178.78},{"time":"2025-08-15","value":178.51},{"time":"2025-08-18","value":179.43},{"time":"2025-08-19","value":180.27},{"time":"2025-08-20","value":180.41},{"time":"2025-08-21","value":180.77},{"time":"2025-08-22","value":181.39},{"time":"2025-08-25","value":182.94},{"time":"2025-08-26","value":184.12},{"time":"2025-08-27","value":186.06},{"time":"2025-08-28","value":188.53},{"time":"2025-08-29","value":189.57},{"time":"2025-09-02","value":190.29},{"time":"2025-09-03","value":190.94},{"time":"2025-09-04","value":192.23},{"time":"2025-09-05","value":193.2},{"time":"2025-09-08","value":194.73},{"time":"2025-09-09","value":196.37},{"time":"2025-09-10","value":198.43},{"time":"2025-09-11","value":198.44},{"time":"2025-09-12","value":198.58},{"time":"2025-09-15","value":198.71},{"time":"2025-09-16","value":199.16},{"time":"2025-09-17","value":199.28},{"time":"2025-09-18","value":199.02},{"time":"2025-09-19","value":198.89},{"time":"2025-09-22","value":198.83},{"time":"2025-09-23","value":199.42},{"time":"2025-09-24","value":200.22},{"time":"2025-09-25","value":201.26},{"time":"2025-09-26","value":202.44},{"time":"2025-09-29","value":203.12},{"time":"2025-09-30","value":202.53},{"time":"2025-10-01","value":199.58},{"time":"2025-10-02","value":199.46},{"time":"2025-10-03","value":200.1},{"time":"2025-10-06","value":201.76},{"time":"2025-10-07","value":203.45},{"time":"2025-10-08","value":205.28},{"time":"2025-10-09","value":205.8},{"time":"2025-10-10","value":206.68},{"time":"2025-10-13","value":207.8},{"time":"2025-10-14","value":209.32},{"time":"2025-10-15","value":210.05},{"time":"2025-10-16","value":210.68},{"time":"2025-10-17","value":211.36},{"time":"2025-10-20","value":212.08},{"time":"2025-10-21","value":212.91},{"time":"2025-10-22","value":214.34},{"time":"2025-10-23","value":216.37},{"time":"2025-10-24","value":218.1},{"time":"2025-10-27","value":219.32},{"time":"2025-10-28","value":219.11},{"time":"2025-10-29","value":220.9},{"time":"2025-10-30","value":221.44},{"time":"2025-10-31","value":218.7},{"time":"2025-11-03","value":214.5},{"time":"2025-11-04","value":212.67},{"time":"2025-11-05","value":211.3},{"time":"2025-11-06","value":210.52},{"time":"2025-11-07","value":209.86},{"time":"2025-11-10","value":209.2},{"time":"2025-11-11","value":209.17},{"time":"2025-11-12","value":208.87},{"time":"2025-11-13","value":208.7},{"time":"2025-11-14","value":208.57},{"time":"2025-11-17","value":208.42},{"time":"2025-11-18","value":208.26},{"time":"2025-11-19","value":208.11},{"time":"2025-11-20","value":208.11},{"time":"2025-11-21","value":207.75},{"time":"2025-11-24","value":207.76},{"time":"2025-11-25","value":207.76},{"time":"2025-11-26","value":207.88},{"time":"2025-11-28","value":207.87},{"time":"2025-12-01","value":208.7},{"time":"2025-12-02","value":210.96},{"time":"2025-12-03","value":212.77},{"time":"2025-12-04","value":214.59},{"time":"2025-12-05","value":215.84},{"time":"2025-12-08","value":216.74},{"time":"2025-12-09","value":217.84},{"time":"2025-12-10","value":217.84},{"time":"2025-12-11","value":217.27},{"time":"2025-12-12","value":216.63},{"time":"2025-12-15","value":216.59},{"time":"2025-12-16","value":216.32},{"time":"2025-12-17","value":216.29},{"time":"2025-12-18","value":216.06},{"time":"2025-12-19","value":216.05},{"time":"2025-12-22","value":217.26},{"time":"2025-12-23","value":217.31},{"time":"2025-12-24","value":217.59},{"time":"2025-12-26","value":217.44},{"time":"2025-12-29","value":217.22},{"time":"2025-12-30","value":217.27},{"time":"2025-12-31","value":217.5},{"time":"2026-01-02","value":217.56},{"time":"2026-01-05","value":216.53},{"time":"2026-01-06","value":216.34},{"time":"2026-01-07","value":216.24},{"time":"2026-01-08","value":216.4},{"time":"2026-01-09","value":215.56},{"time":"2026-01-12","value":214.9},{"time":"2026-01-13","value":214.49},{"time":"2026-01-14","value":214.04},{"time":"2026-01-15","value":212.8},{"time":"2026-01-16","value":211.5},{"time":"2026-01-20","value":210.37},{"time":"2026-01-21","value":209.57},{"time":"2026-01-22","value":209.14},{"time":"2026-01-23","value":208.93},{"time":"2026-01-26","value":208.98},{"time":"2026-01-27","value":209.17},{"time":"2026-01-28","value":209.3},{"time":"2026-01-29","value":209.56},{"time":"2026-01-30","value":209.78},{"time":"2026-02-02","value":209.99},{"time":"2026-02-03","value":210.01},{"time":"2026-02-04","value":209.69},{"time":"2026-02-05","value":210.94},{"time":"2026-02-06","value":210.88},{"time":"2026-02-09","value":210.95},{"time":"2026-02-10","value":211.1},{"time":"2026-02-11","value":211.2},{"time":"2026-02-12","value":210.83},{"time":"2026-02-13","value":210.65},{"time":"2026-02-17","value":210.79},{"time":"2026-02-18","value":211.89},{"time":"2026-02-19","value":212.85},{"time":"2026-02-20","value":213.51},{"time":"2026-02-23","value":213.9},{"time":"2026-02-24","value":214.24},{"time":"2026-02-25","value":214.33},{"time":"2026-02-26","value":215.11},{"time":"2026-02-27","value":215.4},{"time":"2026-03-02","value":215.22},{"time":"2026-03-03","value":215.01},{"time":"2026-03-04","value":214.65},{"time":"2026-03-05","value":216.26},{"time":"2026-03-06","value":217.69},{"time":"2026-03-09","value":218.19},{"time":"2026-03-10","value":218.7},{"time":"2026-03-11","value":219.49},{"time":"2026-03-12","value":220.48},{"time":"2026-03-13","value":218.91},{"time":"2026-03-16","value":217.87},{"time":"2026-03-17","value":216.69},{"time":"2026-03-18","value":212.3},{"time":"2026-03-19","value":208.46},{"time":"2026-03-20","value":204.95},{"time":"2026-03-23","value":201.86},{"time":"2026-03-24","value":199.26},{"time":"2026-03-25","value":197.37},{"time":"2026-03-26","value":196.29},{"time":"2026-03-27","value":195.28},{"time":"2026-03-30","value":195.14},{"time":"2026-03-31","value":195.54},{"time":"2026-04-01","value":196.37},{"time":"2026-04-02","value":196.42},{"time":"2026-04-06","value":196.26},{"time":"2026-04-07","value":196.06},{"time":"2026-04-08","value":196.68},{"time":"2026-04-09","value":197.82},{"time":"2026-04-10","value":198.65},{"time":"2026-04-13","value":198.68},{"time":"2026-04-14","value":199.63},{"time":"2026-04-15","value":200.6},{"time":"2026-04-16","value":200.7},{"time":"2026-04-17","value":201.04},{"time":"2026-04-20","value":201.1},{"time":"2026-04-21","value":201.41},{"time":"2026-04-22","value":200.71},{"time":"2026-04-23","value":199.91},{"time":"2026-04-24","value":198.49},{"time":"2026-04-27","value":196.96},{"time":"2026-04-28","value":195.81},{"time":"2026-04-29","value":196.36},{"time":"2026-04-30","value":196.59},{"time":"2026-05-01","value":196.59},{"time":"2026-05-04","value":196.63},{"time":"2026-05-05","value":196.7},{"time":"2026-05-06","value":196.73},{"time":"2026-05-07","value":196.71},{"time":"2026-05-08","value":196.39},{"time":"2026-05-11","value":196.26},{"time":"2026-05-12","value":196.3},{"time":"2026-05-13","value":196.29},{"time":"2026-05-14","value":196.13},{"time":"2026-05-15","value":195.98},{"time":"2026-05-18","value":195.99},{"time":"2026-05-19","value":195.55},{"time":"2026-05-20","value":195.91},{"time":"2026-05-21","value":196.14},{"time":"2026-05-22","value":196.88},{"time":"2026-05-26","value":198.48},{"time":"2026-05-27","value":200.18},{"time":"2026-05-28","value":200.27},{"time":"2026-05-29","value":199.95},{"time":"2026-06-01","value":200.33},{"time":"2026-06-02","value":200.5},{"time":"2026-06-03","value":200.91},{"time":"2026-06-04","value":200.69},{"time":"2026-06-05","value":201.02},{"time":"2026-06-08","value":202.74},{"time":"2026-06-09","value":204.3},{"time":"2026-06-10","value":205.07},{"time":"2026-06-11","value":205.98},{"time":"2026-06-12","value":206.38},{"time":"2026-06-15","value":207.46},{"time":"2026-06-16","value":208.91},{"time":"2026-06-17","value":209.6},{"time":"2026-06-18","value":210.3},{"time":"2026-06-22","value":210.48},{"time":"2026-06-23","value":209.99},{"time":"2026-06-24","value":210.43},{"time":"2026-06-25","value":209.36},{"time":"2026-06-26","value":206.46},{"time":"2026-06-29","value":204.96},{"time":"2026-06-30","value":205.67},{"time":"2026-07-01","value":206.65},{"time":"2026-07-02","value":206.54},{"time":"2026-07-06","value":206.81},{"time":"2026-07-07","value":207.17},{"time":"2026-07-08","value":208.53},{"time":"2026-07-09","value":209.93},{"time":"2026-07-10","value":211.65}]}}}