{"ticker":"ABNB","market":"US","advanced":{"ichimoku":{"tenkan":186.3,"kijun":171.05,"senkou_a":178.67,"senkou_b":164.59,"chikou_ref_close":151.52,"current_close":181.94,"cloud_top":178.67,"cloud_bottom":164.59,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.06,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-3.5015,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":191.04,"bb_lower":178.86,"kc_upper":192.85,"kc_lower":177.05},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.49,"close_position":0.18},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.69,"close_position":0.52},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.68,"close_position":0.91},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.73,"close_position":0.43},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.67,"close_position":0.23}],"avwap":{"vwap":140.2,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":181.94,"price_vs_vwap":"ABOVE","deviation_pct":29.77},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":140.2844,"high":147.03,"low":140.2844,"close":145.0975,"bullish":true},{"date":"2026-07-28","open":142.6909,"high":153.19,"low":142.6909,"close":150.805,"bullish":true},{"date":"2026-07-29","open":146.748,"high":156.5,"low":146.748,"close":153.255,"bullish":true},{"date":"2026-07-30","open":150.0015,"high":152.21,"low":149.58,"close":151.3425,"bullish":true},{"date":"2026-07-31","open":150.672,"high":152.64,"low":149.61,"close":151.1525,"bullish":true},{"date":"2026-08-03","open":150.9122,"high":154.56,"low":150.02,"close":152.14,"bullish":true},{"date":"2026-08-04","open":151.5261,"high":151.5261,"low":148.65,"close":149.8775,"bullish":false},{"date":"2026-08-05","open":150.7018,"high":155.25,"low":150.7018,"close":153.1283,"bullish":true},{"date":"2026-08-06","open":151.915,"high":153.79,"low":148.75,"close":151.58,"bullish":false},{"date":"2026-08-07","open":151.7475,"high":178.48,"low":151.7475,"close":171.175,"bullish":true},{"date":"2026-08-10","open":161.4613,"high":185.99,"low":161.4613,"close":181.7025,"bullish":true},{"date":"2026-08-11","open":171.5819,"high":187.12,"low":171.5819,"close":182.5088,"bullish":true},{"date":"2026-08-12","open":177.0453,"high":184.11,"low":177.0453,"close":181.2158,"bullish":true},{"date":"2026-08-13","open":179.1305,"high":185.33,"low":179.1305,"close":182.74,"bullish":true},{"date":"2026-08-14","open":180.9353,"high":186.97,"low":180.9353,"close":184.9225,"bullish":true},{"date":"2026-08-17","open":182.9289,"high":184.14,"low":178.84,"close":181.5825,"bullish":false},{"date":"2026-08-18","open":182.2557,"high":186.1,"low":180.08,"close":182.48,"bullish":true},{"date":"2026-08-19","open":182.3678,"high":189.2,"low":182.3678,"close":186.0425,"bullish":true},{"date":"2026-08-20","open":184.2052,"high":186.8,"low":183.252,"close":184.6255,"bullish":true},{"date":"2026-08-21","open":184.4153,"high":188.595,"low":184.31,"close":186.8363,"bullish":true},{"date":"2026-08-24","open":185.6258,"high":193.453,"low":185.6258,"close":190.2982,"bullish":true},{"date":"2026-08-25","open":187.962,"high":191.36,"low":187.962,"close":190.255,"bullish":true},{"date":"2026-08-26","open":189.1085,"high":192.43,"low":187.9,"close":189.675,"bullish":true},{"date":"2026-08-27","open":189.3918,"high":189.3918,"low":184.05,"close":186.2572,"bullish":false},{"date":"2026-08-28","open":187.8245,"high":191.49,"low":184.67,"close":187.565,"bullish":false},{"date":"2026-08-31","open":187.6948,"high":189.33,"low":181.84,"close":185.6525,"bullish":false},{"date":"2026-09-01","open":186.6736,"high":186.6736,"low":180.75,"close":182.51,"bullish":false},{"date":"2026-09-02","open":184.5918,"high":184.5918,"low":180.16,"close":182.565,"bullish":false},{"date":"2026-09-03","open":183.5784,"high":187.36,"low":183.5784,"close":185.1363,"bullish":true},{"date":"2026-09-04","open":184.3573,"high":184.51,"low":181.16,"close":182.69,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":126.41},{"time":"2025-10-03","value":126.48},{"time":"2025-10-06","value":126.39},{"time":"2025-10-07","value":126.4},{"time":"2025-10-08","value":126.39},{"time":"2025-10-09","value":126.37},{"time":"2025-10-10","value":126.55},{"time":"2025-10-13","value":126.64},{"time":"2025-10-14","value":126.72},{"time":"2025-10-15","value":126.85},{"time":"2025-10-16","value":126.47},{"time":"2025-10-17","value":126.17},{"time":"2025-10-20","value":126.62},{"time":"2025-10-21","value":127.7},{"time":"2025-10-22","value":128.39},{"time":"2025-10-23","value":129.04},{"time":"2025-10-24","value":129.67},{"time":"2025-10-27","value":130.5},{"time":"2025-10-28","value":131.07},{"time":"2025-10-29","value":131.35},{"time":"2025-10-30","value":131.58},{"time":"2025-10-31","value":131.74},{"time":"2025-11-03","value":131.87},{"time":"2025-11-04","value":131.72},{"time":"2025-11-05","value":131.56},{"time":"2025-11-06","value":131.52},{"time":"2025-11-07","value":131.15},{"time":"2025-11-10","value":130.95},{"time":"2025-11-11","value":130.96},{"time":"2025-11-12","value":131.03},{"time":"2025-11-13","value":131.12},{"time":"2025-11-14","value":131.05},{"time":"2025-11-17","value":131.23},{"time":"2025-11-18","value":131.32},{"time":"2025-11-19","value":131.47},{"time":"2025-11-20","value":131.84},{"time":"2025-11-21","value":131.37},{"time":"2025-11-24","value":130.45},{"time":"2025-11-25","value":129.4},{"time":"2025-11-26","value":128.56},{"time":"2025-11-28","value":127.61},{"time":"2025-12-01","value":126.5},{"time":"2025-12-02","value":125.12},{"time":"2025-12-03","value":124.82},{"time":"2025-12-04","value":124.55},{"time":"2025-12-05","value":125.23},{"time":"2025-12-08","value":125.39},{"time":"2025-12-09","value":126.27},{"time":"2025-12-10","value":127.35},{"time":"2025-12-11","value":128.52},{"time":"2025-12-12","value":129.7},{"time":"2025-12-15","value":131.53},{"time":"2025-12-16","value":133.32},{"time":"2025-12-17","value":135.19},{"time":"2025-12-18","value":136.71},{"time":"2025-12-19","value":137.87},{"time":"2025-12-22","value":139.33},{"time":"2025-12-23","value":140.33},{"time":"2025-12-24","value":141.48},{"time":"2025-12-26","value":142.2},{"time":"2025-12-29","value":142.59},{"time":"2025-12-30","value":142.97},{"time":"2025-12-31","value":142.82},{"time":"2026-01-02","value":142.32},{"time":"2026-01-05","value":141.92},{"time":"2026-01-06","value":142.13},{"time":"2026-01-07","value":141.38},{"time":"2026-01-08","value":141.21},{"time":"2026-01-09","value":141.28},{"time":"2026-01-12","value":141.02},{"time":"2026-01-13","value":140.79},{"time":"2026-01-14","value":140.66},{"time":"2026-01-15","value":140.57},{"time":"2026-01-16","value":140.98},{"time":"2026-01-20","value":141.31},{"time":"2026-01-21","value":141.32},{"time":"2026-01-22","value":141.21},{"time":"2026-01-23","value":141.2},{"time":"2026-01-26","value":141.07},{"time":"2026-01-27","value":140.96},{"time":"2026-01-28","value":140.86},{"time":"2026-01-29","value":140.67},{"time":"2026-01-30","value":140.74},{"time":"2026-02-02","value":140.77},{"time":"2026-02-03","value":141.95},{"time":"2026-02-04","value":141.87},{"time":"2026-02-05","value":142.21},{"time":"2026-02-06","value":141.78},{"time":"2026-02-09","value":141.04},{"time":"2026-02-10","value":140.28},{"time":"2026-02-11","value":138.88},{"time":"2026-02-12","value":139.18},{"time":"2026-02-13","value":138.67},{"time":"2026-02-17","value":138.27},{"time":"2026-02-18","value":137.83},{"time":"2026-02-19","value":136.92},{"time":"2026-02-20","value":136.04},{"time":"2026-02-23","value":135.17},{"time":"2026-02-24","value":134.01},{"time":"2026-02-25","value":133.97},{"time":"2026-02-26","value":135.33},{"time":"2026-02-27","value":136.05},{"time":"2026-03-02","value":136.69},{"time":"2026-03-03","value":136.99},{"time":"2026-03-04","value":138.38},{"time":"2026-03-05","value":139.65},{"time":"2026-03-06","value":140.29},{"time":"2026-03-09","value":140.98},{"time":"2026-03-10","value":141.3},{"time":"2026-03-11","value":141.53},{"time":"2026-03-12","value":141.12},{"time":"2026-03-13","value":139.87},{"time":"2026-03-16","value":139.38},{"time":"2026-03-17","value":139.3},{"time":"2026-03-18","value":139.07},{"time":"2026-03-19","value":138.92},{"time":"2026-03-20","value":138.89},{"time":"2026-03-23","value":138.24},{"time":"2026-03-24","value":137.82},{"time":"2026-03-25","value":137.81},{"time":"2026-03-26","value":137.05},{"time":"2026-03-27","value":137.55},{"time":"2026-03-30","value":137.91},{"time":"2026-03-31","value":137.74},{"time":"2026-04-01","value":137.14},{"time":"2026-04-02","value":136.32},{"time":"2026-04-06","value":135.83},{"time":"2026-04-07","value":135.16},{"time":"2026-04-08","value":134.99},{"time":"2026-04-09","value":134.37},{"time":"2026-04-10","value":134.44},{"time":"2026-04-13","value":134.62},{"time":"2026-04-14","value":135.35},{"time":"2026-04-15","value":136.59},{"time":"2026-04-16","value":137.85},{"time":"2026-04-17","value":139.98},{"time":"2026-04-20","value":142.41},{"time":"2026-04-21","value":144.06},{"time":"2026-04-22","value":146.0},{"time":"2026-04-23","value":147.19},{"time":"2026-04-24","value":148.47},{"time":"2026-04-27","value":149.01},{"time":"2026-04-28","value":149.07},{"time":"2026-04-29","value":149.4},{"time":"2026-04-30","value":149.46},{"time":"2026-05-01","value":149.4},{"time":"2026-05-04","value":149.05},{"time":"2026-05-05","value":148.15},{"time":"2026-05-06","value":148.03},{"time":"2026-05-07","value":147.44},{"time":"2026-05-08","value":146.48},{"time":"2026-05-11","value":145.23},{"time":"2026-05-12","value":144.9},{"time":"2026-05-13","value":145.63},{"time":"2026-05-14","value":146.06},{"time":"2026-05-15","value":146.34},{"time":"2026-05-18","value":145.97},{"time":"2026-05-19","value":146.01},{"time":"2026-05-20","value":145.17},{"time":"2026-05-21","value":144.74},{"time":"2026-05-22","value":144.16},{"time":"2026-05-26","value":143.75},{"time":"2026-05-27","value":143.6},{"time":"2026-05-28","value":143.11},{"time":"2026-05-29","value":142.55},{"time":"2026-06-01","value":141.86},{"time":"2026-06-02","value":141.45},{"time":"2026-06-03","value":140.82},{"time":"2026-06-04","value":140.06},{"time":"2026-06-05","value":138.99},{"time":"2026-06-08","value":137.2},{"time":"2026-06-09","value":136.78},{"time":"2026-06-10","value":136.97},{"time":"2026-06-11","value":137.03},{"time":"2026-06-12","value":136.98},{"time":"2026-06-15","value":138.07},{"time":"2026-06-16","value":139.57},{"time":"2026-06-17","value":140.62},{"time":"2026-06-18","value":141.92},{"time":"2026-06-22","value":142.43},{"time":"2026-06-23","value":142.85},{"time":"2026-06-24","value":144.36},{"time":"2026-06-25","value":145.07},{"time":"2026-06-26","value":146.49},{"time":"2026-06-29","value":148.06},{"time":"2026-06-30","value":148.61},{"time":"2026-07-01","value":149.92},{"time":"2026-07-02","value":151.34},{"time":"2026-07-06","value":152.3},{"time":"2026-07-07","value":153.28},{"time":"2026-07-08","value":153.39},{"time":"2026-07-09","value":153.51},{"time":"2026-07-10","value":153.16},{"time":"2026-07-13","value":152.33},{"time":"2026-07-14","value":151.28},{"time":"2026-07-15","value":151.48},{"time":"2026-07-16","value":151.7},{"time":"2026-07-17","value":151.6},{"time":"2026-07-20","value":151.57},{"time":"2026-07-21","value":151.08},{"time":"2026-07-22","value":150.82},{"time":"2026-07-23","value":151.7},{"time":"2026-07-24","value":151.76},{"time":"2026-07-27","value":151.86},{"time":"2026-07-28","value":152.98},{"time":"2026-07-29","value":154.03},{"time":"2026-07-30","value":154.68},{"time":"2026-07-31","value":155.05},{"time":"2026-08-03","value":155.37},{"time":"2026-08-04","value":155.5},{"time":"2026-08-05","value":156.1},{"time":"2026-08-06","value":156.54},{"time":"2026-08-07","value":165.38},{"time":"2026-08-10","value":173.71},{"time":"2026-08-11","value":180.1},{"time":"2026-08-12","value":184.16},{"time":"2026-08-13","value":188.81},{"time":"2026-08-14","value":192.56},{"time":"2026-08-17","value":194.9},{"time":"2026-08-18","value":197.48},{"time":"2026-08-19","value":199.82},{"time":"2026-08-20","value":200.99},{"time":"2026-08-21","value":202.26},{"time":"2026-08-24","value":204.01},{"time":"2026-08-25","value":205.81},{"time":"2026-08-26","value":206.8},{"time":"2026-08-27","value":206.82},{"time":"2026-08-28","value":206.86},{"time":"2026-08-31","value":205.4},{"time":"2026-09-01","value":202.77},{"time":"2026-09-02","value":199.32},{"time":"2026-09-03","value":191.47},{"time":"2026-09-04","value":191.04}],"lower":[{"time":"2025-10-02","value":120.05},{"time":"2025-10-03","value":119.62},{"time":"2025-10-06","value":119.29},{"time":"2025-10-07","value":118.88},{"time":"2025-10-08","value":118.55},{"time":"2025-10-09","value":118.28},{"time":"2025-10-10","value":117.66},{"time":"2025-10-13","value":117.42},{"time":"2025-10-14","value":117.47},{"time":"2025-10-15","value":117.44},{"time":"2025-10-16","value":117.56},{"time":"2025-10-17","value":117.75},{"time":"2025-10-20","value":117.47},{"time":"2025-10-21","value":116.9},{"time":"2025-10-22","value":116.65},{"time":"2025-10-23","value":116.56},{"time":"2025-10-24","value":116.36},{"time":"2025-10-27","value":116.14},{"time":"2025-10-28","value":116.24},{"time":"2025-10-29","value":116.37},{"time":"2025-10-30","value":116.62},{"time":"2025-10-31","value":117.1},{"time":"2025-11-03","value":117.61},{"time":"2025-11-04","value":118.01},{"time":"2025-11-05","value":118.43},{"time":"2025-11-06","value":118.5},{"time":"2025-11-07","value":119.14},{"time":"2025-11-10","value":119.48},{"time":"2025-11-11","value":119.43},{"time":"2025-11-12","value":119.1},{"time":"2025-11-13","value":118.84},{"time":"2025-11-14","value":118.52},{"time":"2025-11-17","value":117.39},{"time":"2025-11-18","value":115.98},{"time":"2025-11-19","value":114.52},{"time":"2025-11-20","value":112.57},{"time":"2025-11-21","value":111.67},{"time":"2025-11-24","value":111.12},{"time":"2025-11-25","value":111.23},{"time":"2025-11-26","value":111.09},{"time":"2025-11-28","value":111.11},{"time":"2025-12-01","value":111.44},{"time":"2025-12-02","value":111.99},{"time":"2025-12-03","value":112.08},{"time":"2025-12-04","value":112.18},{"time":"2025-12-05","value":111.87},{"time":"2025-12-08","value":111.83},{"time":"2025-12-09","value":111.46},{"time":"2025-12-10","value":110.89},{"time":"2025-12-11","value":110.35},{"time":"2025-12-12","value":109.89},{"time":"2025-12-15","value":109.04},{"time":"2025-12-16","value":108.69},{"time":"2025-12-17","value":108.66},{"time":"2025-12-18","value":109.09},{"time":"2025-12-19","value":110.31},{"time":"2025-12-22","value":111.11},{"time":"2025-12-23","value":112.33},{"time":"2025-12-24","value":113.0},{"time":"2025-12-26","value":114.29},{"time":"2025-12-29","value":115.85},{"time":"2025-12-30","value":117.29},{"time":"2025-12-31","value":119.16},{"time":"2026-01-02","value":120.95},{"time":"2026-01-05","value":122.85},{"time":"2026-01-06","value":124.02},{"time":"2026-01-07","value":126.26},{"time":"2026-01-08","value":127.76},{"time":"2026-01-09","value":128.86},{"time":"2026-01-12","value":130.18},{"time":"2026-01-13","value":131.57},{"time":"2026-01-14","value":131.8},{"time":"2026-01-15","value":131.94},{"time":"2026-01-16","value":131.22},{"time":"2026-01-20","value":130.57},{"time":"2026-01-21","value":130.39},{"time":"2026-01-22","value":130.18},{"time":"2026-01-23","value":129.76},{"time":"2026-01-26","value":129.55},{"time":"2026-01-27","value":129.21},{"time":"2026-01-28","value":128.8},{"time":"2026-01-29","value":128.48},{"time":"2026-01-30","value":127.76},{"time":"2026-02-02","value":127.57},{"time":"2026-02-03","value":125.01},{"time":"2026-02-04","value":123.75},{"time":"2026-02-05","value":121.83},{"time":"2026-02-06","value":120.61},{"time":"2026-02-09","value":119.55},{"time":"2026-02-10","value":118.49},{"time":"2026-02-11","value":117.84},{"time":"2026-02-12","value":115.86},{"time":"2026-02-13","value":115.25},{"time":"2026-02-17","value":115.0},{"time":"2026-02-18","value":114.8},{"time":"2026-02-19","value":114.93},{"time":"2026-02-20","value":115.22},{"time":"2026-02-23","value":115.17},{"time":"2026-02-24","value":115.56},{"time":"2026-02-25","value":115.58},{"time":"2026-02-26","value":114.76},{"time":"2026-02-27","value":114.37},{"time":"2026-03-02","value":114.12},{"time":"2026-03-03","value":113.99},{"time":"2026-03-04","value":113.95},{"time":"2026-03-05","value":113.8},{"time":"2026-03-06","value":114.36},{"time":"2026-03-09","value":114.86},{"time":"2026-03-10","value":115.65},{"time":"2026-03-11","value":116.73},{"time":"2026-03-12","value":117.95},{"time":"2026-03-13","value":120.23},{"time":"2026-03-16","value":121.42},{"time":"2026-03-17","value":122.28},{"time":"2026-03-18","value":123.19},{"time":"2026-03-19","value":123.84},{"time":"2026-03-20","value":123.93},{"time":"2026-03-23","value":125.55},{"time":"2026-03-24","value":126.39},{"time":"2026-03-25","value":126.38},{"time":"2026-03-26","value":126.56},{"time":"2026-03-27","value":124.83},{"time":"2026-03-30","value":123.45},{"time":"2026-03-31","value":122.95},{"time":"2026-04-01","value":122.52},{"time":"2026-04-02","value":122.24},{"time":"2026-04-06","value":122.09},{"time":"2026-04-07","value":121.86},{"time":"2026-04-08","value":121.92},{"time":"2026-04-09","value":122.12},{"time":"2026-04-10","value":122.18},{"time":"2026-04-13","value":122.39},{"time":"2026-04-14","value":122.22},{"time":"2026-04-15","value":121.54},{"time":"2026-04-16","value":120.95},{"time":"2026-04-17","value":119.89},{"time":"2026-04-20","value":118.97},{"time":"2026-04-21","value":118.32},{"time":"2026-04-22","value":117.81},{"time":"2026-04-23","value":117.62},{"time":"2026-04-24","value":117.51},{"time":"2026-04-27","value":118.8},{"time":"2026-04-28","value":120.33},{"time":"2026-04-29","value":121.39},{"time":"2026-04-30","value":122.86},{"time":"2026-05-01","value":124.59},{"time":"2026-05-04","value":126.14},{"time":"2026-05-05","value":128.51},{"time":"2026-05-06","value":129.48},{"time":"2026-05-07","value":131.2},{"time":"2026-05-08","value":133.42},{"time":"2026-05-11","value":135.34},{"time":"2026-05-12","value":135.84},{"time":"2026-05-13","value":134.65},{"time":"2026-05-14","value":133.8},{"time":"2026-05-15","value":132.66},{"time":"2026-05-18","value":132.1},{"time":"2026-05-19","value":130.91},{"time":"2026-05-20","value":130.88},{"time":"2026-05-21","value":130.55},{"time":"2026-05-22","value":130.09},{"time":"2026-05-26","value":129.66},{"time":"2026-05-27","value":129.12},{"time":"2026-05-28","value":129.03},{"time":"2026-05-29","value":128.88},{"time":"2026-06-01","value":129.19},{"time":"2026-06-02","value":129.15},{"time":"2026-06-03","value":129.16},{"time":"2026-06-04","value":129.31},{"time":"2026-06-05","value":129.69},{"time":"2026-06-08","value":130.77},{"time":"2026-06-09","value":130.62},{"time":"2026-06-10","value":129.8},{"time":"2026-06-11","value":129.52},{"time":"2026-06-12","value":129.43},{"time":"2026-06-15","value":128.95},{"time":"2026-06-16","value":128.15},{"time":"2026-06-17","value":128.04},{"time":"2026-06-18","value":127.42},{"time":"2026-06-22","value":127.4},{"time":"2026-06-23","value":127.63},{"time":"2026-06-24","value":127.3},{"time":"2026-06-25","value":127.57},{"time":"2026-06-26","value":127.25},{"time":"2026-06-29","value":127.07},{"time":"2026-06-30","value":127.04},{"time":"2026-07-01","value":127.03},{"time":"2026-07-02","value":127.14},{"time":"2026-07-06","value":127.57},{"time":"2026-07-07","value":128.11},{"time":"2026-07-08","value":128.86},{"time":"2026-07-09","value":130.29},{"time":"2026-07-10","value":132.59},{"time":"2026-07-13","value":134.97},{"time":"2026-07-14","value":137.45},{"time":"2026-07-15","value":138.19},{"time":"2026-07-16","value":138.63},{"time":"2026-07-17","value":139.27},{"time":"2026-07-20","value":139.56},{"time":"2026-07-21","value":140.54},{"time":"2026-07-22","value":140.92},{"time":"2026-07-23","value":139.36},{"time":"2026-07-24","value":139.21},{"time":"2026-07-27","value":139.25},{"time":"2026-07-28","value":138.72},{"time":"2026-07-29","value":138.66},{"time":"2026-07-30","value":138.49},{"time":"2026-07-31","value":138.38},{"time":"2026-08-03","value":138.36},{"time":"2026-08-04","value":138.34},{"time":"2026-08-05","value":138.69},{"time":"2026-08-06","value":138.73},{"time":"2026-08-07","value":132.83},{"time":"2026-08-10","value":128.34},{"time":"2026-08-11","value":125.79},{"time":"2026-08-12","value":124.91},{"time":"2026-08-13","value":123.99},{"time":"2026-08-14","value":124.05},{"time":"2026-08-17","value":125.15},{"time":"2026-08-18","value":126.48},{"time":"2026-08-19","value":128.77},{"time":"2026-08-20","value":132.34},{"time":"2026-08-21","value":135.69},{"time":"2026-08-24","value":138.28},{"time":"2026-08-25","value":140.22},{"time":"2026-08-26","value":142.73},{"time":"2026-08-27","value":145.95},{"time":"2026-08-28","value":149.7},{"time":"2026-08-31","value":154.41},{"time":"2026-09-01","value":160.3},{"time":"2026-09-02","value":166.83},{"time":"2026-09-03","value":178.05},{"time":"2026-09-04","value":178.86}]}}}