{"ticker":"ABT","market":"US","advanced":{"ichimoku":{"tenkan":112.04,"kijun":110.12,"senkou_a":111.08,"senkou_b":102.49,"chikou_ref_close":105.7,"current_close":108.33,"cloud_top":111.08,"cloud_bottom":102.49,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"MACD","bars_ago":15,"significance":0.49,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.02,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":117.24,"bb_lower":106.55,"kc_upper":115.8,"kc_lower":107.99},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":0.86,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":2.14,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.31,"close_position":0.46},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.62,"close_position":0.19},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.08,"close_position":0.37}],"avwap":{"vwap":95.6,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":82,"current_close":108.33,"price_vs_vwap":"ABOVE","deviation_pct":13.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":101.5615,"high":105.86,"low":101.5615,"close":104.455,"bullish":true},{"date":"2026-07-28","open":103.0083,"high":109.26,"low":103.0083,"close":107.1475,"bullish":true},{"date":"2026-07-29","open":105.0779,"high":110.04,"low":105.0779,"close":107.995,"bullish":true},{"date":"2026-07-30","open":106.5364,"high":106.81,"low":104.48,"close":105.7275,"bullish":false},{"date":"2026-07-31","open":106.132,"high":106.39,"low":102.89,"close":104.86,"bullish":false},{"date":"2026-08-03","open":105.496,"high":109.33,"low":105.496,"close":107.6825,"bullish":true},{"date":"2026-08-04","open":106.5892,"high":106.5892,"low":104.92,"close":105.585,"bullish":false},{"date":"2026-08-05","open":106.0871,"high":106.76,"low":104.2,"close":105.845,"bullish":false},{"date":"2026-08-06","open":105.9661,"high":107.99,"low":105.56,"close":107.175,"bullish":true},{"date":"2026-08-07","open":106.5705,"high":107.97,"low":106.01,"close":107.205,"bullish":true},{"date":"2026-08-10","open":106.8878,"high":109.09,"low":106.8878,"close":108.12,"bullish":true},{"date":"2026-08-11","open":107.5039,"high":110.19,"low":107.5039,"close":109.1125,"bullish":true},{"date":"2026-08-12","open":108.3082,"high":111.28,"low":107.5,"close":109.435,"bullish":true},{"date":"2026-08-13","open":108.8716,"high":112.47,"low":108.8716,"close":111.6675,"bullish":true},{"date":"2026-08-14","open":110.2695,"high":111.97,"low":110.2695,"close":111.375,"bullish":true},{"date":"2026-08-17","open":110.8223,"high":111.41,"low":109.35,"close":110.2925,"bullish":false},{"date":"2026-08-18","open":110.5574,"high":113.63,"low":110.5574,"close":112.6275,"bullish":true},{"date":"2026-08-19","open":111.5924,"high":115.67,"low":111.5924,"close":114.06,"bullish":true},{"date":"2026-08-20","open":112.8262,"high":115.23,"low":112.8262,"close":114.34,"bullish":true},{"date":"2026-08-21","open":113.5831,"high":116.66,"low":113.45,"close":115.1925,"bullish":true},{"date":"2026-08-24","open":114.3878,"high":117.34,"low":114.3878,"close":116.5275,"bullish":true},{"date":"2026-08-25","open":115.4577,"high":116.61,"low":115.04,"close":115.9025,"bullish":true},{"date":"2026-08-26","open":115.6801,"high":116.72,"low":114.01,"close":115.0575,"bullish":false},{"date":"2026-08-27","open":115.3688,"high":115.3688,"low":111.29,"close":112.27,"bullish":false},{"date":"2026-08-28","open":113.8194,"high":113.8194,"low":111.11,"close":111.9825,"bullish":false},{"date":"2026-08-31","open":112.9009,"high":112.9009,"low":109.54,"close":110.77,"bullish":false},{"date":"2026-09-01","open":111.8355,"high":113.91,"low":108.68,"close":110.9425,"bullish":false},{"date":"2026-09-02","open":111.389,"high":112.2,"low":109.0,"close":110.2475,"bullish":false},{"date":"2026-09-03","open":110.8182,"high":112.0,"low":108.04,"close":109.935,"bullish":false},{"date":"2026-09-04","open":110.3766,"high":110.3766,"low":107.36,"close":108.4525,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":133.64},{"time":"2025-10-03","value":133.75},{"time":"2025-10-06","value":133.77},{"time":"2025-10-07","value":133.74},{"time":"2025-10-08","value":133.29},{"time":"2025-10-09","value":133.27},{"time":"2025-10-10","value":133.29},{"time":"2025-10-13","value":133.28},{"time":"2025-10-14","value":133.27},{"time":"2025-10-15","value":133.59},{"time":"2025-10-16","value":134.1},{"time":"2025-10-17","value":133.98},{"time":"2025-10-20","value":133.49},{"time":"2025-10-21","value":133.31},{"time":"2025-10-22","value":133.3},{"time":"2025-10-23","value":133.49},{"time":"2025-10-24","value":133.46},{"time":"2025-10-27","value":133.37},{"time":"2025-10-28","value":133.15},{"time":"2025-10-29","value":133.15},{"time":"2025-10-30","value":133.06},{"time":"2025-10-31","value":132.67},{"time":"2025-11-03","value":132.26},{"time":"2025-11-04","value":131.74},{"time":"2025-11-05","value":130.9},{"time":"2025-11-06","value":130.11},{"time":"2025-11-07","value":129.35},{"time":"2025-11-10","value":128.78},{"time":"2025-11-11","value":127.54},{"time":"2025-11-12","value":127.4},{"time":"2025-11-13","value":127.68},{"time":"2025-11-14","value":128.12},{"time":"2025-11-17","value":128.23},{"time":"2025-11-18","value":128.61},{"time":"2025-11-19","value":128.49},{"time":"2025-11-20","value":128.54},{"time":"2025-11-21","value":128.65},{"time":"2025-11-24","value":128.66},{"time":"2025-11-25","value":128.77},{"time":"2025-11-26","value":128.92},{"time":"2025-11-28","value":129.09},{"time":"2025-12-01","value":129.01},{"time":"2025-12-02","value":128.84},{"time":"2025-12-03","value":128.87},{"time":"2025-12-04","value":128.79},{"time":"2025-12-05","value":128.78},{"time":"2025-12-08","value":129.25},{"time":"2025-12-09","value":129.73},{"time":"2025-12-10","value":129.88},{"time":"2025-12-11","value":129.73},{"time":"2025-12-12","value":129.41},{"time":"2025-12-15","value":129.04},{"time":"2025-12-16","value":128.58},{"time":"2025-12-17","value":128.08},{"time":"2025-12-18","value":128.04},{"time":"2025-12-19","value":128.03},{"time":"2025-12-22","value":127.78},{"time":"2025-12-23","value":127.63},{"time":"2025-12-24","value":127.33},{"time":"2025-12-26","value":126.91},{"time":"2025-12-29","value":126.32},{"time":"2025-12-30","value":125.97},{"time":"2025-12-31","value":125.86},{"time":"2026-01-02","value":125.81},{"time":"2026-01-05","value":125.93},{"time":"2026-01-06","value":126.3},{"time":"2026-01-07","value":126.37},{"time":"2026-01-08","value":126.07},{"time":"2026-01-09","value":125.88},{"time":"2026-01-12","value":125.74},{"time":"2026-01-13","value":125.77},{"time":"2026-01-14","value":125.24},{"time":"2026-01-15","value":125.09},{"time":"2026-01-16","value":125.19},{"time":"2026-01-20","value":125.47},{"time":"2026-01-21","value":125.7},{"time":"2026-01-22","value":129.3},{"time":"2026-01-23","value":131.25},{"time":"2026-01-26","value":132.1},{"time":"2026-01-27","value":132.65},{"time":"2026-01-28","value":133.22},{"time":"2026-01-29","value":133.31},{"time":"2026-01-30","value":132.9},{"time":"2026-02-02","value":132.48},{"time":"2026-02-03","value":131.61},{"time":"2026-02-04","value":130.36},{"time":"2026-02-05","value":128.99},{"time":"2026-02-06","value":127.56},{"time":"2026-02-09","value":126.0},{"time":"2026-02-10","value":124.55},{"time":"2026-02-11","value":123.08},{"time":"2026-02-12","value":121.11},{"time":"2026-02-13","value":119.13},{"time":"2026-02-17","value":117.32},{"time":"2026-02-18","value":115.46},{"time":"2026-02-19","value":113.06},{"time":"2026-02-20","value":113.29},{"time":"2026-02-23","value":114.01},{"time":"2026-02-24","value":114.53},{"time":"2026-02-25","value":114.97},{"time":"2026-02-26","value":115.36},{"time":"2026-02-27","value":115.56},{"time":"2026-03-02","value":115.67},{"time":"2026-03-03","value":115.69},{"time":"2026-03-04","value":115.56},{"time":"2026-03-05","value":115.21},{"time":"2026-03-06","value":115.14},{"time":"2026-03-09","value":115.09},{"time":"2026-03-10","value":115.13},{"time":"2026-03-11","value":115.23},{"time":"2026-03-12","value":115.52},{"time":"2026-03-13","value":115.8},{"time":"2026-03-16","value":115.8},{"time":"2026-03-17","value":115.78},{"time":"2026-03-18","value":115.8},{"time":"2026-03-19","value":115.98},{"time":"2026-03-20","value":116.31},{"time":"2026-03-23","value":116.18},{"time":"2026-03-24","value":116.1},{"time":"2026-03-25","value":115.73},{"time":"2026-03-26","value":114.9},{"time":"2026-03-27","value":113.88},{"time":"2026-03-30","value":113.44},{"time":"2026-03-31","value":112.81},{"time":"2026-04-01","value":112.15},{"time":"2026-04-02","value":111.72},{"time":"2026-04-06","value":111.49},{"time":"2026-04-07","value":110.53},{"time":"2026-04-08","value":109.83},{"time":"2026-04-09","value":109.11},{"time":"2026-04-10","value":108.9},{"time":"2026-04-13","value":108.56},{"time":"2026-04-14","value":107.63},{"time":"2026-04-15","value":106.15},{"time":"2026-04-16","value":106.01},{"time":"2026-04-17","value":105.62},{"time":"2026-04-20","value":105.57},{"time":"2026-04-21","value":106.04},{"time":"2026-04-22","value":106.48},{"time":"2026-04-23","value":106.37},{"time":"2026-04-24","value":106.28},{"time":"2026-04-27","value":105.89},{"time":"2026-04-28","value":105.62},{"time":"2026-04-29","value":105.35},{"time":"2026-04-30","value":105.03},{"time":"2026-05-01","value":104.59},{"time":"2026-05-04","value":104.29},{"time":"2026-05-05","value":103.88},{"time":"2026-05-06","value":102.98},{"time":"2026-05-07","value":101.92},{"time":"2026-05-08","value":101.44},{"time":"2026-05-11","value":100.83},{"time":"2026-05-12","value":99.61},{"time":"2026-05-13","value":97.76},{"time":"2026-05-14","value":97.09},{"time":"2026-05-15","value":95.97},{"time":"2026-05-18","value":94.8},{"time":"2026-05-19","value":94.31},{"time":"2026-05-20","value":93.95},{"time":"2026-05-21","value":93.37},{"time":"2026-05-22","value":92.98},{"time":"2026-05-26","value":92.16},{"time":"2026-05-27","value":90.84},{"time":"2026-05-28","value":90.09},{"time":"2026-05-29","value":89.34},{"time":"2026-06-01","value":89.03},{"time":"2026-06-02","value":88.96},{"time":"2026-06-03","value":88.95},{"time":"2026-06-04","value":89.74},{"time":"2026-06-05","value":90.45},{"time":"2026-06-08","value":90.93},{"time":"2026-06-09","value":91.26},{"time":"2026-06-10","value":91.34},{"time":"2026-06-11","value":91.33},{"time":"2026-06-12","value":91.25},{"time":"2026-06-15","value":91.07},{"time":"2026-06-16","value":91.35},{"time":"2026-06-17","value":91.33},{"time":"2026-06-18","value":91.33},{"time":"2026-06-22","value":91.33},{"time":"2026-06-23","value":91.57},{"time":"2026-06-24","value":91.75},{"time":"2026-06-25","value":92.34},{"time":"2026-06-26","value":93.09},{"time":"2026-06-29","value":93.25},{"time":"2026-06-30","value":93.29},{"time":"2026-07-01","value":93.38},{"time":"2026-07-02","value":94.12},{"time":"2026-07-06","value":94.91},{"time":"2026-07-07","value":95.63},{"time":"2026-07-08","value":96.15},{"time":"2026-07-09","value":96.47},{"time":"2026-07-10","value":96.68},{"time":"2026-07-13","value":96.71},{"time":"2026-07-14","value":96.64},{"time":"2026-07-15","value":96.57},{"time":"2026-07-16","value":97.94},{"time":"2026-07-17","value":99.46},{"time":"2026-07-20","value":100.91},{"time":"2026-07-21","value":101.52},{"time":"2026-07-22","value":102.39},{"time":"2026-07-23","value":103.13},{"time":"2026-07-24","value":104.35},{"time":"2026-07-27","value":105.72},{"time":"2026-07-28","value":107.52},{"time":"2026-07-29","value":109.06},{"time":"2026-07-30","value":109.92},{"time":"2026-07-31","value":110.79},{"time":"2026-08-03","value":111.8},{"time":"2026-08-04","value":112.42},{"time":"2026-08-05","value":112.95},{"time":"2026-08-06","value":113.65},{"time":"2026-08-07","value":114.11},{"time":"2026-08-10","value":114.24},{"time":"2026-08-11","value":113.45},{"time":"2026-08-12","value":112.16},{"time":"2026-08-13","value":112.7},{"time":"2026-08-14","value":113.26},{"time":"2026-08-17","value":113.61},{"time":"2026-08-18","value":113.97},{"time":"2026-08-19","value":114.64},{"time":"2026-08-20","value":114.96},{"time":"2026-08-21","value":116.05},{"time":"2026-08-24","value":117.03},{"time":"2026-08-25","value":117.88},{"time":"2026-08-26","value":118.29},{"time":"2026-08-27","value":118.22},{"time":"2026-08-28","value":118.16},{"time":"2026-08-31","value":118.06},{"time":"2026-09-01","value":117.74},{"time":"2026-09-02","value":117.36},{"time":"2026-09-03","value":117.29},{"time":"2026-09-04","value":117.24}],"lower":[{"time":"2025-10-02","value":127.18},{"time":"2025-10-03","value":127.23},{"time":"2025-10-06","value":127.36},{"time":"2025-10-07","value":127.49},{"time":"2025-10-08","value":128.42},{"time":"2025-10-09","value":128.51},{"time":"2025-10-10","value":128.38},{"time":"2025-10-13","value":128.39},{"time":"2025-10-14","value":128.45},{"time":"2025-10-15","value":127.72},{"time":"2025-10-16","value":126.59},{"time":"2025-10-17","value":126.04},{"time":"2025-10-20","value":125.89},{"time":"2025-10-21","value":125.31},{"time":"2025-10-22","value":124.79},{"time":"2025-10-23","value":123.98},{"time":"2025-10-24","value":123.41},{"time":"2025-10-27","value":122.97},{"time":"2025-10-28","value":122.53},{"time":"2025-10-29","value":121.7},{"time":"2025-10-30","value":121.03},{"time":"2025-10-31","value":120.41},{"time":"2025-11-03","value":119.9},{"time":"2025-11-04","value":119.76},{"time":"2025-11-05","value":119.71},{"time":"2025-11-06","value":119.74},{"time":"2025-11-07","value":119.94},{"time":"2025-11-10","value":120.03},{"time":"2025-11-11","value":120.72},{"time":"2025-11-12","value":120.79},{"time":"2025-11-13","value":120.68},{"time":"2025-11-14","value":120.43},{"time":"2025-11-17","value":120.37},{"time":"2025-11-18","value":120.24},{"time":"2025-11-19","value":120.18},{"time":"2025-11-20","value":119.9},{"time":"2025-11-21","value":119.91},{"time":"2025-11-24","value":119.91},{"time":"2025-11-25","value":119.93},{"time":"2025-11-26","value":120.19},{"time":"2025-11-28","value":120.43},{"time":"2025-12-01","value":120.94},{"time":"2025-12-02","value":121.36},{"time":"2025-12-03","value":121.28},{"time":"2025-12-04","value":121.44},{"time":"2025-12-05","value":121.46},{"time":"2025-12-08","value":120.58},{"time":"2025-12-09","value":119.64},{"time":"2025-12-10","value":119.05},{"time":"2025-12-11","value":118.66},{"time":"2025-12-12","value":118.61},{"time":"2025-12-15","value":118.77},{"time":"2025-12-16","value":118.91},{"time":"2025-12-17","value":119.1},{"time":"2025-12-18","value":119.03},{"time":"2025-12-19","value":119.18},{"time":"2025-12-22","value":119.15},{"time":"2025-12-23","value":119.04},{"time":"2025-12-24","value":119.02},{"time":"2025-12-26","value":119.09},{"time":"2025-12-29","value":119.24},{"time":"2025-12-30","value":119.38},{"time":"2025-12-31","value":119.39},{"time":"2026-01-02","value":119.32},{"time":"2026-01-05","value":119.31},{"time":"2026-01-06","value":119.21},{"time":"2026-01-07","value":119.62},{"time":"2026-01-08","value":120.41},{"time":"2026-01-09","value":120.93},{"time":"2026-01-12","value":121.2},{"time":"2026-01-13","value":121.06},{"time":"2026-01-14","value":121.25},{"time":"2026-01-15","value":121.13},{"time":"2026-01-16","value":120.61},{"time":"2026-01-20","value":119.99},{"time":"2026-01-21","value":119.36},{"time":"2026-01-22","value":114.19},{"time":"2026-01-23","value":110.61},{"time":"2026-01-26","value":108.23},{"time":"2026-01-27","value":106.11},{"time":"2026-01-28","value":103.78},{"time":"2026-01-29","value":101.81},{"time":"2026-01-30","value":100.7},{"time":"2026-02-02","value":99.73},{"time":"2026-02-03","value":98.94},{"time":"2026-02-04","value":98.32},{"time":"2026-02-05","value":97.98},{"time":"2026-02-06","value":97.96},{"time":"2026-02-09","value":98.12},{"time":"2026-02-10","value":98.41},{"time":"2026-02-11","value":98.88},{"time":"2026-02-12","value":99.58},{"time":"2026-02-13","value":100.49},{"time":"2026-02-17","value":101.37},{"time":"2026-02-18","value":102.45},{"time":"2026-02-19","value":104.01},{"time":"2026-02-20","value":104.13},{"time":"2026-02-23","value":104.19},{"time":"2026-02-24","value":104.25},{"time":"2026-02-25","value":104.44},{"time":"2026-02-26","value":105.06},{"time":"2026-02-27","value":105.87},{"time":"2026-03-02","value":106.24},{"time":"2026-03-03","value":106.64},{"time":"2026-03-04","value":107.16},{"time":"2026-03-05","value":107.79},{"time":"2026-03-06","value":107.92},{"time":"2026-03-09","value":108.15},{"time":"2026-03-10","value":108.05},{"time":"2026-03-11","value":107.75},{"time":"2026-03-12","value":106.93},{"time":"2026-03-13","value":106.31},{"time":"2026-03-16","value":106.04},{"time":"2026-03-17","value":105.9},{"time":"2026-03-18","value":105.41},{"time":"2026-03-19","value":104.73},{"time":"2026-03-20","value":103.74},{"time":"2026-03-23","value":102.84},{"time":"2026-03-24","value":101.88},{"time":"2026-03-25","value":101.27},{"time":"2026-03-26","value":100.95},{"time":"2026-03-27","value":100.75},{"time":"2026-03-30","value":99.98},{"time":"2026-03-31","value":99.53},{"time":"2026-04-01","value":99.13},{"time":"2026-04-02","value":98.76},{"time":"2026-04-06","value":98.27},{"time":"2026-04-07","value":98.16},{"time":"2026-04-08","value":98.17},{"time":"2026-04-09","value":98.15},{"time":"2026-04-10","value":97.59},{"time":"2026-04-13","value":97.2},{"time":"2026-04-14","value":97.25},{"time":"2026-04-15","value":97.9},{"time":"2026-04-16","value":96.81},{"time":"2026-04-17","value":96.23},{"time":"2026-04-20","value":95.41},{"time":"2026-04-21","value":93.8},{"time":"2026-04-22","value":92.19},{"time":"2026-04-23","value":91.14},{"time":"2026-04-24","value":89.96},{"time":"2026-04-27","value":89.31},{"time":"2026-04-28","value":88.84},{"time":"2026-04-29","value":88.06},{"time":"2026-04-30","value":87.29},{"time":"2026-05-01","value":86.46},{"time":"2026-05-04","value":85.36},{"time":"2026-05-05","value":84.37},{"time":"2026-05-06","value":83.62},{"time":"2026-05-07","value":83.19},{"time":"2026-05-08","value":82.15},{"time":"2026-05-11","value":81.02},{"time":"2026-05-12","value":80.64},{"time":"2026-05-13","value":80.73},{"time":"2026-05-14","value":80.35},{"time":"2026-05-15","value":80.24},{"time":"2026-05-18","value":80.61},{"time":"2026-05-19","value":80.71},{"time":"2026-05-20","value":80.75},{"time":"2026-05-21","value":80.86},{"time":"2026-05-22","value":80.88},{"time":"2026-05-26","value":81.09},{"time":"2026-05-27","value":81.6},{"time":"2026-05-28","value":81.85},{"time":"2026-05-29","value":82.08},{"time":"2026-06-01","value":82.23},{"time":"2026-06-02","value":82.24},{"time":"2026-06-03","value":82.24},{"time":"2026-06-04","value":81.89},{"time":"2026-06-05","value":81.58},{"time":"2026-06-08","value":81.71},{"time":"2026-06-09","value":82.24},{"time":"2026-06-10","value":82.65},{"time":"2026-06-11","value":83.23},{"time":"2026-06-12","value":83.64},{"time":"2026-06-15","value":84.24},{"time":"2026-06-16","value":84.22},{"time":"2026-06-17","value":84.21},{"time":"2026-06-18","value":84.21},{"time":"2026-06-22","value":84.22},{"time":"2026-06-23","value":84.29},{"time":"2026-06-24","value":84.49},{"time":"2026-06-25","value":84.65},{"time":"2026-06-26","value":84.68},{"time":"2026-06-29","value":85.23},{"time":"2026-06-30","value":85.48},{"time":"2026-07-01","value":85.9},{"time":"2026-07-02","value":86.0},{"time":"2026-07-06","value":85.69},{"time":"2026-07-07","value":85.44},{"time":"2026-07-08","value":85.39},{"time":"2026-07-09","value":85.38},{"time":"2026-07-10","value":85.65},{"time":"2026-07-13","value":85.86},{"time":"2026-07-14","value":86.0},{"time":"2026-07-15","value":86.2},{"time":"2026-07-16","value":85.72},{"time":"2026-07-17","value":85.48},{"time":"2026-07-20","value":85.42},{"time":"2026-07-21","value":86.05},{"time":"2026-07-22","value":86.25},{"time":"2026-07-23","value":86.6},{"time":"2026-07-24","value":86.43},{"time":"2026-07-27","value":86.16},{"time":"2026-07-28","value":85.88},{"time":"2026-07-29","value":86.13},{"time":"2026-07-30","value":86.68},{"time":"2026-07-31","value":86.91},{"time":"2026-08-03","value":87.12},{"time":"2026-08-04","value":87.53},{"time":"2026-08-05","value":88.12},{"time":"2026-08-06","value":88.84},{"time":"2026-08-07","value":89.83},{"time":"2026-08-10","value":91.41},{"time":"2026-08-11","value":94.35},{"time":"2026-08-12","value":97.8},{"time":"2026-08-13","value":98.51},{"time":"2026-08-14","value":99.0},{"time":"2026-08-17","value":99.53},{"time":"2026-08-18","value":100.46},{"time":"2026-08-19","value":101.18},{"time":"2026-08-20","value":102.19},{"time":"2026-08-21","value":102.47},{"time":"2026-08-24","value":102.7},{"time":"2026-08-25","value":102.74},{"time":"2026-08-26","value":102.94},{"time":"2026-08-27","value":103.61},{"time":"2026-08-28","value":104.35},{"time":"2026-08-31","value":104.77},{"time":"2026-09-01","value":105.43},{"time":"2026-09-02","value":106.29},{"time":"2026-09-03","value":106.44},{"time":"2026-09-04","value":106.55}]}}}