{"ticker":"ABT","market":"US","advanced":{"ichimoku":{"tenkan":109.31,"kijun":105.77,"senkou_a":107.54,"senkou_b":105.77,"chikou_ref_close":96.1,"current_close":113.6,"cloud_top":107.54,"cloud_bottom":105.77,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.2654,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":113.37,"bb_lower":96.37,"kc_upper":109.67,"kc_lower":100.06},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.77,"close_position":0.71},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.4,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.58,"close_position":0.27},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.41,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.52,"close_position":0.21}],"avwap":{"vwap":97.34,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":125,"current_close":113.6,"price_vs_vwap":"ABOVE","deviation_pct":16.7},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":102.3249,"high":102.3249,"low":99.4776,"close":100.3845,"bullish":false},{"date":"2026-09-28","open":101.3547,"high":101.3547,"low":99.6466,"close":100.4019,"bullish":false},{"date":"2026-09-29","open":100.8783,"high":100.8783,"low":98.8714,"close":99.8255,"bullish":false},{"date":"2026-09-30","open":100.3519,"high":100.3519,"low":98.116,"close":99.0776,"bullish":false},{"date":"2026-10-01","open":99.7147,"high":99.7147,"low":95.9493,"close":97.3457,"bullish":false},{"date":"2026-10-02","open":98.5302,"high":98.5302,"low":94.4784,"close":96.2575,"bullish":false},{"date":"2026-10-05","open":97.3938,"high":100.0839,"low":96.7941,"close":98.4017,"bullish":true},{"date":"2026-10-06","open":97.8978,"high":100.3324,"low":97.3408,"close":98.7943,"bullish":true},{"date":"2026-10-07","open":98.3461,"high":98.762,"low":97.0227,"close":98.0489,"bullish":false},{"date":"2026-10-08","open":98.1975,"high":98.5931,"low":96.6053,"close":97.7607,"bullish":false},{"date":"2026-10-09","open":97.9791,"high":99.746,"low":97.5992,"close":98.5359,"bullish":true},{"date":"2026-10-12","open":98.2575,"high":101.4356,"low":98.2575,"close":100.2976,"bullish":true},{"date":"2026-10-13","open":99.2775,"high":102.8071,"low":99.2775,"close":101.6915,"bullish":true},{"date":"2026-10-14","open":100.4845,"high":103.4233,"low":100.4845,"close":102.5636,"bullish":true},{"date":"2026-10-15","open":101.5241,"high":105.46,"low":101.5241,"close":104.8075,"bullish":true},{"date":"2026-10-16","open":103.1658,"high":105.88,"low":103.1658,"close":105.155,"bullish":true},{"date":"2026-10-19","open":104.1604,"high":104.87,"low":103.54,"close":104.155,"bullish":false},{"date":"2026-10-20","open":104.1577,"high":105.62,"low":100.75,"close":103.5875,"bullish":false},{"date":"2026-10-21","open":103.8726,"high":106.35,"low":97.67,"close":101.46,"bullish":false},{"date":"2026-10-22","open":102.6663,"high":102.9,"low":99.91,"close":101.705,"bullish":false},{"date":"2026-10-23","open":102.1856,"high":104.0,"low":101.56,"close":102.885,"bullish":true},{"date":"2026-10-26","open":102.5353,"high":105.24,"low":102.5353,"close":104.0075,"bullish":true},{"date":"2026-10-27","open":103.2714,"high":104.28,"low":101.91,"close":103.025,"bullish":false},{"date":"2026-10-28","open":103.1482,"high":103.93,"low":101.54,"close":102.4825,"bullish":false},{"date":"2026-10-29","open":102.8154,"high":104.65,"low":102.8154,"close":104.0025,"bullish":true},{"date":"2026-10-30","open":103.4089,"high":106.85,"low":103.4089,"close":105.95,"bullish":true},{"date":"2026-11-02","open":104.6795,"high":110.48,"low":104.6795,"close":108.4825,"bullish":true},{"date":"2026-11-03","open":106.581,"high":110.62,"low":106.581,"close":109.58,"bullish":true},{"date":"2026-11-04","open":108.0805,"high":116.22,"low":108.0805,"close":114.125,"bullish":true},{"date":"2026-11-05","open":111.1027,"high":117.07,"low":111.1027,"close":115.0825,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":128.08},{"time":"2025-12-04","value":128.01},{"time":"2025-12-05","value":127.99},{"time":"2025-12-08","value":128.46},{"time":"2025-12-09","value":128.94},{"time":"2025-12-10","value":129.09},{"time":"2025-12-11","value":128.94},{"time":"2025-12-12","value":128.62},{"time":"2025-12-15","value":128.25},{"time":"2025-12-16","value":127.8},{"time":"2025-12-17","value":127.3},{"time":"2025-12-18","value":127.26},{"time":"2025-12-19","value":127.25},{"time":"2025-12-22","value":127.0},{"time":"2025-12-23","value":126.85},{"time":"2025-12-24","value":126.55},{"time":"2025-12-26","value":126.13},{"time":"2025-12-29","value":125.55},{"time":"2025-12-30","value":125.19},{"time":"2025-12-31","value":125.09},{"time":"2026-01-02","value":125.04},{"time":"2026-01-05","value":125.16},{"time":"2026-01-06","value":125.53},{"time":"2026-01-07","value":125.6},{"time":"2026-01-08","value":125.3},{"time":"2026-01-09","value":125.11},{"time":"2026-01-12","value":124.97},{"time":"2026-01-13","value":125.0},{"time":"2026-01-14","value":124.47},{"time":"2026-01-15","value":124.33},{"time":"2026-01-16","value":124.42},{"time":"2026-01-20","value":124.71},{"time":"2026-01-21","value":124.93},{"time":"2026-01-22","value":128.51},{"time":"2026-01-23","value":130.44},{"time":"2026-01-26","value":131.3},{"time":"2026-01-27","value":131.84},{"time":"2026-01-28","value":132.41},{"time":"2026-01-29","value":132.49},{"time":"2026-01-30","value":132.09},{"time":"2026-02-02","value":131.67},{"time":"2026-02-03","value":130.81},{"time":"2026-02-04","value":129.57},{"time":"2026-02-05","value":128.2},{"time":"2026-02-06","value":126.78},{"time":"2026-02-09","value":125.23},{"time":"2026-02-10","value":123.79},{"time":"2026-02-11","value":122.33},{"time":"2026-02-12","value":120.37},{"time":"2026-02-13","value":118.4},{"time":"2026-02-17","value":116.6},{"time":"2026-02-18","value":114.76},{"time":"2026-02-19","value":112.37},{"time":"2026-02-20","value":112.6},{"time":"2026-02-23","value":113.31},{"time":"2026-02-24","value":113.83},{"time":"2026-02-25","value":114.27},{"time":"2026-02-26","value":114.66},{"time":"2026-02-27","value":114.86},{"time":"2026-03-02","value":114.97},{"time":"2026-03-03","value":114.98},{"time":"2026-03-04","value":114.85},{"time":"2026-03-05","value":114.51},{"time":"2026-03-06","value":114.43},{"time":"2026-03-09","value":114.38},{"time":"2026-03-10","value":114.43},{"time":"2026-03-11","value":114.53},{"time":"2026-03-12","value":114.81},{"time":"2026-03-13","value":115.09},{"time":"2026-03-16","value":115.09},{"time":"2026-03-17","value":115.07},{"time":"2026-03-18","value":115.09},{"time":"2026-03-19","value":115.27},{"time":"2026-03-20","value":115.6},{"time":"2026-03-23","value":115.47},{"time":"2026-03-24","value":115.39},{"time":"2026-03-25","value":115.02},{"time":"2026-03-26","value":114.2},{"time":"2026-03-27","value":113.18},{"time":"2026-03-30","value":112.75},{"time":"2026-03-31","value":112.12},{"time":"2026-04-01","value":111.46},{"time":"2026-04-02","value":111.04},{"time":"2026-04-06","value":110.8},{"time":"2026-04-07","value":109.85},{"time":"2026-04-08","value":109.16},{"time":"2026-04-09","value":108.44},{"time":"2026-04-10","value":108.23},{"time":"2026-04-13","value":107.9},{"time":"2026-04-14","value":106.98},{"time":"2026-04-15","value":105.5},{"time":"2026-04-16","value":105.36},{"time":"2026-04-17","value":104.97},{"time":"2026-04-20","value":104.92},{"time":"2026-04-21","value":105.4},{"time":"2026-04-22","value":105.83},{"time":"2026-04-23","value":105.72},{"time":"2026-04-24","value":105.63},{"time":"2026-04-27","value":105.24},{"time":"2026-04-28","value":104.98},{"time":"2026-04-29","value":104.7},{"time":"2026-04-30","value":104.38},{"time":"2026-05-01","value":103.95},{"time":"2026-05-04","value":103.65},{"time":"2026-05-05","value":103.25},{"time":"2026-05-06","value":102.35},{"time":"2026-05-07","value":101.3},{"time":"2026-05-08","value":100.82},{"time":"2026-05-11","value":100.21},{"time":"2026-05-12","value":99.0},{"time":"2026-05-13","value":97.16},{"time":"2026-05-14","value":96.5},{"time":"2026-05-15","value":95.39},{"time":"2026-05-18","value":94.22},{"time":"2026-05-19","value":93.74},{"time":"2026-05-20","value":93.37},{"time":"2026-05-21","value":92.79},{"time":"2026-05-22","value":92.41},{"time":"2026-05-26","value":91.59},{"time":"2026-05-27","value":90.28},{"time":"2026-05-28","value":89.53},{"time":"2026-05-29","value":88.8},{"time":"2026-06-01","value":88.48},{"time":"2026-06-02","value":88.42},{"time":"2026-06-03","value":88.4},{"time":"2026-06-04","value":89.19},{"time":"2026-06-05","value":89.89},{"time":"2026-06-08","value":90.37},{"time":"2026-06-09","value":90.7},{"time":"2026-06-10","value":90.78},{"time":"2026-06-11","value":90.77},{"time":"2026-06-12","value":90.69},{"time":"2026-06-15","value":90.51},{"time":"2026-06-16","value":90.79},{"time":"2026-06-17","value":90.77},{"time":"2026-06-18","value":90.77},{"time":"2026-06-22","value":90.77},{"time":"2026-06-23","value":91.01},{"time":"2026-06-24","value":91.19},{"time":"2026-06-25","value":91.78},{"time":"2026-06-26","value":92.52},{"time":"2026-06-29","value":92.68},{"time":"2026-06-30","value":92.72},{"time":"2026-07-01","value":92.81},{"time":"2026-07-02","value":93.54},{"time":"2026-07-06","value":94.33},{"time":"2026-07-07","value":95.05},{"time":"2026-07-08","value":95.56},{"time":"2026-07-09","value":95.88},{"time":"2026-07-10","value":96.09},{"time":"2026-07-13","value":96.12},{"time":"2026-07-14","value":96.05},{"time":"2026-07-15","value":95.98},{"time":"2026-07-16","value":97.34},{"time":"2026-07-17","value":98.85},{"time":"2026-07-20","value":100.29},{"time":"2026-07-21","value":100.9},{"time":"2026-07-22","value":101.76},{"time":"2026-07-23","value":102.5},{"time":"2026-07-24","value":103.71},{"time":"2026-07-27","value":105.07},{"time":"2026-07-28","value":106.86},{"time":"2026-07-29","value":108.39},{"time":"2026-07-30","value":109.25},{"time":"2026-07-31","value":110.11},{"time":"2026-08-03","value":111.11},{"time":"2026-08-04","value":111.73},{"time":"2026-08-05","value":112.26},{"time":"2026-08-06","value":112.95},{"time":"2026-08-07","value":113.41},{"time":"2026-08-10","value":113.55},{"time":"2026-08-11","value":112.76},{"time":"2026-08-12","value":111.48},{"time":"2026-08-13","value":112.01},{"time":"2026-08-14","value":112.56},{"time":"2026-08-17","value":112.91},{"time":"2026-08-18","value":113.28},{"time":"2026-08-19","value":113.94},{"time":"2026-08-20","value":114.26},{"time":"2026-08-21","value":115.34},{"time":"2026-08-24","value":116.31},{"time":"2026-08-25","value":117.16},{"time":"2026-08-26","value":117.56},{"time":"2026-08-27","value":117.5},{"time":"2026-08-28","value":117.44},{"time":"2026-08-31","value":117.34},{"time":"2026-09-01","value":117.02},{"time":"2026-09-02","value":116.64},{"time":"2026-09-03","value":116.57},{"time":"2026-09-04","value":116.52},{"time":"2026-09-08","value":116.91},{"time":"2026-09-09","value":117.32},{"time":"2026-09-10","value":117.89},{"time":"2026-09-11","value":118.47},{"time":"2026-09-14","value":118.7},{"time":"2026-09-15","value":118.99},{"time":"2026-09-16","value":118.92},{"time":"2026-09-17","value":118.49},{"time":"2026-09-18","value":117.93},{"time":"2026-09-21","value":116.69},{"time":"2026-09-22","value":115.17},{"time":"2026-09-23","value":113.52},{"time":"2026-09-24","value":112.26},{"time":"2026-09-25","value":111.4},{"time":"2026-09-28","value":110.11},{"time":"2026-09-29","value":109.18},{"time":"2026-09-30","value":108.62},{"time":"2026-10-01","value":107.7},{"time":"2026-10-02","value":106.86},{"time":"2026-10-05","value":105.67},{"time":"2026-10-06","value":105.23},{"time":"2026-10-07","value":104.68},{"time":"2026-10-08","value":104.45},{"time":"2026-10-09","value":104.34},{"time":"2026-10-12","value":104.17},{"time":"2026-10-13","value":104.24},{"time":"2026-10-14","value":104.33},{"time":"2026-10-15","value":104.92},{"time":"2026-10-16","value":105.45},{"time":"2026-10-19","value":105.73},{"time":"2026-10-20","value":105.64},{"time":"2026-10-21","value":105.4},{"time":"2026-10-22","value":105.6},{"time":"2026-10-23","value":105.95},{"time":"2026-10-26","value":106.5},{"time":"2026-10-27","value":106.72},{"time":"2026-10-28","value":106.84},{"time":"2026-10-29","value":106.91},{"time":"2026-10-30","value":107.26},{"time":"2026-11-02","value":108.77},{"time":"2026-11-03","value":109.59},{"time":"2026-11-04","value":112.07},{"time":"2026-11-05","value":113.37}],"lower":[{"time":"2025-12-03","value":120.54},{"time":"2025-12-04","value":120.7},{"time":"2025-12-05","value":120.72},{"time":"2025-12-08","value":119.84},{"time":"2025-12-09","value":118.91},{"time":"2025-12-10","value":118.33},{"time":"2025-12-11","value":117.93},{"time":"2025-12-12","value":117.88},{"time":"2025-12-15","value":118.04},{"time":"2025-12-16","value":118.19},{"time":"2025-12-17","value":118.37},{"time":"2025-12-18","value":118.31},{"time":"2025-12-19","value":118.46},{"time":"2025-12-22","value":118.42},{"time":"2025-12-23","value":118.32},{"time":"2025-12-24","value":118.29},{"time":"2025-12-26","value":118.36},{"time":"2025-12-29","value":118.51},{"time":"2025-12-30","value":118.65},{"time":"2025-12-31","value":118.66},{"time":"2026-01-02","value":118.59},{"time":"2026-01-05","value":118.58},{"time":"2026-01-06","value":118.48},{"time":"2026-01-07","value":118.89},{"time":"2026-01-08","value":119.67},{"time":"2026-01-09","value":120.19},{"time":"2026-01-12","value":120.46},{"time":"2026-01-13","value":120.32},{"time":"2026-01-14","value":120.51},{"time":"2026-01-15","value":120.39},{"time":"2026-01-16","value":119.87},{"time":"2026-01-20","value":119.26},{"time":"2026-01-21","value":118.63},{"time":"2026-01-22","value":113.49},{"time":"2026-01-23","value":109.94},{"time":"2026-01-26","value":107.57},{"time":"2026-01-27","value":105.46},{"time":"2026-01-28","value":103.14},{"time":"2026-01-29","value":101.19},{"time":"2026-01-30","value":100.09},{"time":"2026-02-02","value":99.12},{"time":"2026-02-03","value":98.33},{"time":"2026-02-04","value":97.72},{"time":"2026-02-05","value":97.38},{"time":"2026-02-06","value":97.36},{"time":"2026-02-09","value":97.52},{"time":"2026-02-10","value":97.81},{"time":"2026-02-11","value":98.28},{"time":"2026-02-12","value":98.97},{"time":"2026-02-13","value":99.88},{"time":"2026-02-17","value":100.75},{"time":"2026-02-18","value":101.82},{"time":"2026-02-19","value":103.37},{"time":"2026-02-20","value":103.5},{"time":"2026-02-23","value":103.55},{"time":"2026-02-24","value":103.61},{"time":"2026-02-25","value":103.8},{"time":"2026-02-26","value":104.42},{"time":"2026-02-27","value":105.22},{"time":"2026-03-02","value":105.59},{"time":"2026-03-03","value":105.98},{"time":"2026-03-04","value":106.51},{"time":"2026-03-05","value":107.13},{"time":"2026-03-06","value":107.25},{"time":"2026-03-09","value":107.48},{"time":"2026-03-10","value":107.39},{"time":"2026-03-11","value":107.09},{"time":"2026-03-12","value":106.27},{"time":"2026-03-13","value":105.66},{"time":"2026-03-16","value":105.39},{"time":"2026-03-17","value":105.25},{"time":"2026-03-18","value":104.76},{"time":"2026-03-19","value":104.09},{"time":"2026-03-20","value":103.1},{"time":"2026-03-23","value":102.21},{"time":"2026-03-24","value":101.26},{"time":"2026-03-25","value":100.65},{"time":"2026-03-26","value":100.33},{"time":"2026-03-27","value":100.13},{"time":"2026-03-30","value":99.36},{"time":"2026-03-31","value":98.92},{"time":"2026-04-01","value":98.53},{"time":"2026-04-02","value":98.15},{"time":"2026-04-06","value":97.67},{"time":"2026-04-07","value":97.56},{"time":"2026-04-08","value":97.57},{"time":"2026-04-09","value":97.55},{"time":"2026-04-10","value":96.99},{"time":"2026-04-13","value":96.61},{"time":"2026-04-14","value":96.65},{"time":"2026-04-15","value":97.3},{"time":"2026-04-16","value":96.22},{"time":"2026-04-17","value":95.65},{"time":"2026-04-20","value":94.83},{"time":"2026-04-21","value":93.22},{"time":"2026-04-22","value":91.63},{"time":"2026-04-23","value":90.59},{"time":"2026-04-24","value":89.41},{"time":"2026-04-27","value":88.77},{"time":"2026-04-28","value":88.3},{"time":"2026-04-29","value":87.52},{"time":"2026-04-30","value":86.76},{"time":"2026-05-01","value":85.93},{"time":"2026-05-04","value":84.84},{"time":"2026-05-05","value":83.85},{"time":"2026-05-06","value":83.11},{"time":"2026-05-07","value":82.68},{"time":"2026-05-08","value":81.65},{"time":"2026-05-11","value":80.52},{"time":"2026-05-12","value":80.15},{"time":"2026-05-13","value":80.23},{"time":"2026-05-14","value":79.86},{"time":"2026-05-15","value":79.75},{"time":"2026-05-18","value":80.12},{"time":"2026-05-19","value":80.22},{"time":"2026-05-20","value":80.26},{"time":"2026-05-21","value":80.37},{"time":"2026-05-22","value":80.39},{"time":"2026-05-26","value":80.59},{"time":"2026-05-27","value":81.1},{"time":"2026-05-28","value":81.35},{"time":"2026-05-29","value":81.58},{"time":"2026-06-01","value":81.72},{"time":"2026-06-02","value":81.73},{"time":"2026-06-03","value":81.73},{"time":"2026-06-04","value":81.39},{"time":"2026-06-05","value":81.08},{"time":"2026-06-08","value":81.21},{"time":"2026-06-09","value":81.74},{"time":"2026-06-10","value":82.14},{"time":"2026-06-11","value":82.72},{"time":"2026-06-12","value":83.13},{"time":"2026-06-15","value":83.72},{"time":"2026-06-16","value":83.71},{"time":"2026-06-17","value":83.7},{"time":"2026-06-18","value":83.7},{"time":"2026-06-22","value":83.7},{"time":"2026-06-23","value":83.77},{"time":"2026-06-24","value":83.98},{"time":"2026-06-25","value":84.13},{"time":"2026-06-26","value":84.16},{"time":"2026-06-29","value":84.7},{"time":"2026-06-30","value":84.96},{"time":"2026-07-01","value":85.38},{"time":"2026-07-02","value":85.48},{"time":"2026-07-06","value":85.17},{"time":"2026-07-07","value":84.92},{"time":"2026-07-08","value":84.86},{"time":"2026-07-09","value":84.86},{"time":"2026-07-10","value":85.12},{"time":"2026-07-13","value":85.34},{"time":"2026-07-14","value":85.48},{"time":"2026-07-15","value":85.67},{"time":"2026-07-16","value":85.19},{"time":"2026-07-17","value":84.96},{"time":"2026-07-20","value":84.89},{"time":"2026-07-21","value":85.52},{"time":"2026-07-22","value":85.72},{"time":"2026-07-23","value":86.07},{"time":"2026-07-24","value":85.9},{"time":"2026-07-27","value":85.63},{"time":"2026-07-28","value":85.36},{"time":"2026-07-29","value":85.61},{"time":"2026-07-30","value":86.15},{"time":"2026-07-31","value":86.37},{"time":"2026-08-03","value":86.58},{"time":"2026-08-04","value":86.99},{"time":"2026-08-05","value":87.58},{"time":"2026-08-06","value":88.29},{"time":"2026-08-07","value":89.28},{"time":"2026-08-10","value":90.85},{"time":"2026-08-11","value":93.77},{"time":"2026-08-12","value":97.2},{"time":"2026-08-13","value":97.9},{"time":"2026-08-14","value":98.4},{"time":"2026-08-17","value":98.92},{"time":"2026-08-18","value":99.85},{"time":"2026-08-19","value":100.56},{"time":"2026-08-20","value":101.57},{"time":"2026-08-21","value":101.84},{"time":"2026-08-24","value":102.07},{"time":"2026-08-25","value":102.11},{"time":"2026-08-26","value":102.31},{"time":"2026-08-27","value":102.97},{"time":"2026-08-28","value":103.71},{"time":"2026-08-31","value":104.13},{"time":"2026-09-01","value":104.79},{"time":"2026-09-02","value":105.64},{"time":"2026-09-03","value":105.79},{"time":"2026-09-04","value":105.9},{"time":"2026-09-08","value":105.19},{"time":"2026-09-09","value":104.34},{"time":"2026-09-10","value":103.02},{"time":"2026-09-11","value":101.51},{"time":"2026-09-14","value":100.47},{"time":"2026-09-15","value":99.35},{"time":"2026-09-16","value":98.4},{"time":"2026-09-17","value":97.62},{"time":"2026-09-18","value":97.04},{"time":"2026-09-21","value":96.92},{"time":"2026-09-22","value":97.14},{"time":"2026-09-23","value":97.54},{"time":"2026-09-24","value":97.5},{"time":"2026-09-25","value":97.34},{"time":"2026-09-28","value":97.48},{"time":"2026-09-29","value":97.48},{"time":"2026-09-30","value":97.04},{"time":"2026-10-01","value":96.59},{"time":"2026-10-02","value":96.31},{"time":"2026-10-05","value":96.68},{"time":"2026-10-06","value":96.39},{"time":"2026-10-07","value":96.29},{"time":"2026-10-08","value":96.03},{"time":"2026-10-09","value":95.91},{"time":"2026-10-12","value":95.96},{"time":"2026-10-13","value":95.94},{"time":"2026-10-14","value":95.91},{"time":"2026-10-15","value":95.64},{"time":"2026-10-16","value":95.39},{"time":"2026-10-19","value":95.29},{"time":"2026-10-20","value":95.31},{"time":"2026-10-21","value":95.32},{"time":"2026-10-22","value":95.33},{"time":"2026-10-23","value":95.28},{"time":"2026-10-26","value":95.18},{"time":"2026-10-27","value":95.23},{"time":"2026-10-28","value":95.56},{"time":"2026-10-29","value":96.34},{"time":"2026-10-30","value":96.91},{"time":"2026-11-02","value":96.47},{"time":"2026-11-03","value":96.84},{"time":"2026-11-04","value":96.09},{"time":"2026-11-05","value":96.37}]}}}