{"ticker":"ACN","market":"US","advanced":{"ichimoku":{"tenkan":252.16,"kijun":231.4,"senkou_a":241.78,"senkou_b":221.25,"chikou_ref_close":210.61,"current_close":265.16,"cloud_top":241.78,"cloud_bottom":221.25,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":28.0422,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":276.45,"bb_lower":203.98,"kc_upper":255.98,"kc_lower":224.45},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.01,"close_position":0.77},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.05,"close_position":0.73},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.0,"close_position":0.81},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.13,"close_position":0.7},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.72,"close_position":0.03}],"avwap":{"vwap":173.75,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":97,"current_close":265.16,"price_vs_vwap":"ABOVE","deviation_pct":52.61},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":182.34,"high":182.34,"low":174.3414,"close":175.8468,"bullish":false},{"date":"2026-09-28","open":179.0934,"high":179.0934,"low":170.9288,"close":172.9525,"bullish":false},{"date":"2026-09-29","open":176.023,"high":176.3553,"low":170.7403,"close":173.6296,"bullish":false},{"date":"2026-09-30","open":174.8263,"high":182.8333,"low":174.8263,"close":179.438,"bullish":true},{"date":"2026-10-01","open":177.1322,"high":225.8185,"low":177.1322,"close":215.0127,"bullish":true},{"date":"2026-10-02","open":196.0724,"high":211.6124,"low":196.0724,"close":203.7629,"bullish":true},{"date":"2026-10-05","open":199.9176,"high":199.9176,"low":192.2279,"close":194.6534,"bullish":false},{"date":"2026-10-06","open":197.2855,"high":197.2855,"low":191.0474,"close":192.8455,"bullish":false},{"date":"2026-10-07","open":195.0655,"high":196.6227,"low":192.5057,"close":194.4129,"bullish":false},{"date":"2026-10-08","open":194.7392,"high":207.3962,"low":191.6823,"close":200.4842,"bullish":true},{"date":"2026-10-09","open":197.6117,"high":207.3962,"low":197.6117,"close":206.047,"bullish":true},{"date":"2026-10-12","open":201.8294,"high":214.9358,"low":201.8294,"close":211.3917,"bullish":true},{"date":"2026-10-13","open":206.6105,"high":218.58,"low":206.6105,"close":215.14,"bullish":true},{"date":"2026-10-14","open":210.8753,"high":218.88,"low":210.8753,"close":215.71,"bullish":true},{"date":"2026-10-15","open":213.2926,"high":227.86,"low":213.2926,"close":221.33,"bullish":true},{"date":"2026-10-16","open":217.3113,"high":231.36,"low":217.3113,"close":228.405,"bullish":true},{"date":"2026-10-19","open":222.8582,"high":237.23,"low":222.8582,"close":232.2725,"bullish":true},{"date":"2026-10-20","open":227.5653,"high":243.67,"low":227.5653,"close":239.6525,"bullish":true},{"date":"2026-10-21","open":233.6089,"high":242.48,"low":233.6089,"close":237.9375,"bullish":true},{"date":"2026-10-22","open":235.7732,"high":259.39,"low":235.7732,"close":249.865,"bullish":true},{"date":"2026-10-23","open":242.8191,"high":254.44,"low":242.01,"close":249.4575,"bullish":true},{"date":"2026-10-26","open":246.1383,"high":252.0,"low":243.57,"close":247.6625,"bullish":true},{"date":"2026-10-27","open":246.9004,"high":246.9004,"low":234.86,"close":239.9175,"bullish":false},{"date":"2026-10-28","open":243.409,"high":246.79,"low":232.57,"close":239.025,"bullish":false},{"date":"2026-10-29","open":241.217,"high":247.96,"low":238.1,"close":243.145,"bullish":true},{"date":"2026-10-30","open":242.181,"high":260.42,"low":242.181,"close":255.2775,"bullish":true},{"date":"2026-11-02","open":248.7292,"high":263.66,"low":248.7292,"close":258.495,"bullish":true},{"date":"2026-11-03","open":253.6121,"high":256.37,"low":246.86,"close":253.0875,"bullish":false},{"date":"2026-11-04","open":253.3498,"high":267.47,"low":253.3498,"close":261.775,"bullish":true},{"date":"2026-11-05","open":257.5624,"high":271.76,"low":257.5624,"close":267.4275,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":256.59},{"time":"2025-12-04","value":260.2},{"time":"2025-12-05","value":262.59},{"time":"2025-12-08","value":264.71},{"time":"2025-12-09","value":267.13},{"time":"2025-12-10","value":269.66},{"time":"2025-12-11","value":271.61},{"time":"2025-12-12","value":273.52},{"time":"2025-12-15","value":275.61},{"time":"2025-12-16","value":276.62},{"time":"2025-12-17","value":277.3},{"time":"2025-12-18","value":277.11},{"time":"2025-12-19","value":276.59},{"time":"2025-12-22","value":276.87},{"time":"2025-12-23","value":275.61},{"time":"2025-12-24","value":274.68},{"time":"2025-12-26","value":272.81},{"time":"2025-12-29","value":270.2},{"time":"2025-12-30","value":268.53},{"time":"2025-12-31","value":267.16},{"time":"2026-01-02","value":268.55},{"time":"2026-01-05","value":268.83},{"time":"2026-01-06","value":269.63},{"time":"2026-01-07","value":269.95},{"time":"2026-01-08","value":272.07},{"time":"2026-01-09","value":273.42},{"time":"2026-01-12","value":274.74},{"time":"2026-01-13","value":275.19},{"time":"2026-01-14","value":277.99},{"time":"2026-01-15","value":280.26},{"time":"2026-01-16","value":281.85},{"time":"2026-01-20","value":281.86},{"time":"2026-01-21","value":282.45},{"time":"2026-01-22","value":283.6},{"time":"2026-01-23","value":284.08},{"time":"2026-01-26","value":284.43},{"time":"2026-01-27","value":284.44},{"time":"2026-01-28","value":284.47},{"time":"2026-01-29","value":285.29},{"time":"2026-01-30","value":285.65},{"time":"2026-02-02","value":284.89},{"time":"2026-02-03","value":289.48},{"time":"2026-02-04","value":292.37},{"time":"2026-02-05","value":295.73},{"time":"2026-02-06","value":296.14},{"time":"2026-02-09","value":296.5},{"time":"2026-02-10","value":295.78},{"time":"2026-02-11","value":296.09},{"time":"2026-02-12","value":294.89},{"time":"2026-02-13","value":292.51},{"time":"2026-02-17","value":289.92},{"time":"2026-02-18","value":288.44},{"time":"2026-02-19","value":285.7},{"time":"2026-02-20","value":280.98},{"time":"2026-02-23","value":277.51},{"time":"2026-02-24","value":273.21},{"time":"2026-02-25","value":269.22},{"time":"2026-02-26","value":263.61},{"time":"2026-02-27","value":259.09},{"time":"2026-03-02","value":253.2},{"time":"2026-03-03","value":244.83},{"time":"2026-03-04","value":242.06},{"time":"2026-03-05","value":238.83},{"time":"2026-03-06","value":236.92},{"time":"2026-03-09","value":233.12},{"time":"2026-03-10","value":229.87},{"time":"2026-03-11","value":224.59},{"time":"2026-03-12","value":221.85},{"time":"2026-03-13","value":220.47},{"time":"2026-03-16","value":218.06},{"time":"2026-03-17","value":216.3},{"time":"2026-03-18","value":213.36},{"time":"2026-03-19","value":212.0},{"time":"2026-03-20","value":210.3},{"time":"2026-03-23","value":210.29},{"time":"2026-03-24","value":210.51},{"time":"2026-03-25","value":210.42},{"time":"2026-03-26","value":210.01},{"time":"2026-03-27","value":209.54},{"time":"2026-03-30","value":209.09},{"time":"2026-03-31","value":207.96},{"time":"2026-04-01","value":206.67},{"time":"2026-04-02","value":204.28},{"time":"2026-04-06","value":200.68},{"time":"2026-04-07","value":198.3},{"time":"2026-04-08","value":197.91},{"time":"2026-04-09","value":198.34},{"time":"2026-04-10","value":200.4},{"time":"2026-04-13","value":200.31},{"time":"2026-04-14","value":199.96},{"time":"2026-04-15","value":199.71},{"time":"2026-04-16","value":199.74},{"time":"2026-04-17","value":198.99},{"time":"2026-04-20","value":198.6},{"time":"2026-04-21","value":198.13},{"time":"2026-04-22","value":198.13},{"time":"2026-04-23","value":199.64},{"time":"2026-04-24","value":200.39},{"time":"2026-04-27","value":201.27},{"time":"2026-04-28","value":201.32},{"time":"2026-04-29","value":200.78},{"time":"2026-04-30","value":200.35},{"time":"2026-05-01","value":198.91},{"time":"2026-05-04","value":197.67},{"time":"2026-05-05","value":196.58},{"time":"2026-05-06","value":196.18},{"time":"2026-05-07","value":196.02},{"time":"2026-05-08","value":196.01},{"time":"2026-05-11","value":195.55},{"time":"2026-05-12","value":195.34},{"time":"2026-05-13","value":195.62},{"time":"2026-05-14","value":194.52},{"time":"2026-05-15","value":191.62},{"time":"2026-05-18","value":188.84},{"time":"2026-05-19","value":185.71},{"time":"2026-05-20","value":183.6},{"time":"2026-05-21","value":183.56},{"time":"2026-05-22","value":183.65},{"time":"2026-05-26","value":183.65},{"time":"2026-05-27","value":183.55},{"time":"2026-05-28","value":183.33},{"time":"2026-05-29","value":184.77},{"time":"2026-06-01","value":188.51},{"time":"2026-06-02","value":189.31},{"time":"2026-06-03","value":189.21},{"time":"2026-06-04","value":189.4},{"time":"2026-06-05","value":189.25},{"time":"2026-06-08","value":188.92},{"time":"2026-06-09","value":188.92},{"time":"2026-06-10","value":188.89},{"time":"2026-06-11","value":187.82},{"time":"2026-06-12","value":187.16},{"time":"2026-06-15","value":187.54},{"time":"2026-06-16","value":187.91},{"time":"2026-06-17","value":189.51},{"time":"2026-06-18","value":196.8},{"time":"2026-06-22","value":201.4},{"time":"2026-06-23","value":203.51},{"time":"2026-06-24","value":204.43},{"time":"2026-06-25","value":205.05},{"time":"2026-06-26","value":204.38},{"time":"2026-06-29","value":202.15},{"time":"2026-06-30","value":197.11},{"time":"2026-07-01","value":192.89},{"time":"2026-07-02","value":189.58},{"time":"2026-07-06","value":185.55},{"time":"2026-07-07","value":181.22},{"time":"2026-07-08","value":177.09},{"time":"2026-07-09","value":172.74},{"time":"2026-07-10","value":168.4},{"time":"2026-07-13","value":164.37},{"time":"2026-07-14","value":158.67},{"time":"2026-07-15","value":153.59},{"time":"2026-07-16","value":148.28},{"time":"2026-07-17","value":145.42},{"time":"2026-07-20","value":147.02},{"time":"2026-07-21","value":147.45},{"time":"2026-07-22","value":147.77},{"time":"2026-07-23","value":147.97},{"time":"2026-07-24","value":148.92},{"time":"2026-07-27","value":151.57},{"time":"2026-07-28","value":156.25},{"time":"2026-07-29","value":162.39},{"time":"2026-07-30","value":165.03},{"time":"2026-07-31","value":168.12},{"time":"2026-08-03","value":170.67},{"time":"2026-08-04","value":173.96},{"time":"2026-08-05","value":176.63},{"time":"2026-08-06","value":179.11},{"time":"2026-08-07","value":181.78},{"time":"2026-08-10","value":184.64},{"time":"2026-08-11","value":186.84},{"time":"2026-08-12","value":188.68},{"time":"2026-08-13","value":190.38},{"time":"2026-08-14","value":191.33},{"time":"2026-08-17","value":191.23},{"time":"2026-08-18","value":190.49},{"time":"2026-08-19","value":190.26},{"time":"2026-08-20","value":188.03},{"time":"2026-08-21","value":187.12},{"time":"2026-08-24","value":187.09},{"time":"2026-08-25","value":188.38},{"time":"2026-08-26","value":188.94},{"time":"2026-08-27","value":189.61},{"time":"2026-08-28","value":190.7},{"time":"2026-08-31","value":191.35},{"time":"2026-09-01","value":191.95},{"time":"2026-09-02","value":192.25},{"time":"2026-09-03","value":193.36},{"time":"2026-09-04","value":193.59},{"time":"2026-09-08","value":193.56},{"time":"2026-09-09","value":193.73},{"time":"2026-09-10","value":193.77},{"time":"2026-09-11","value":193.87},{"time":"2026-09-14","value":195.46},{"time":"2026-09-15","value":195.45},{"time":"2026-09-16","value":194.9},{"time":"2026-09-17","value":195.32},{"time":"2026-09-18","value":195.32},{"time":"2026-09-21","value":195.35},{"time":"2026-09-22","value":195.28},{"time":"2026-09-23","value":195.18},{"time":"2026-09-24","value":195.5},{"time":"2026-09-25","value":195.74},{"time":"2026-09-28","value":195.76},{"time":"2026-09-29","value":195.32},{"time":"2026-09-30","value":194.94},{"time":"2026-10-01","value":201.38},{"time":"2026-10-02","value":202.39},{"time":"2026-10-05","value":203.29},{"time":"2026-10-06","value":204.03},{"time":"2026-10-07","value":204.89},{"time":"2026-10-08","value":207.97},{"time":"2026-10-09","value":210.9},{"time":"2026-10-12","value":214.38},{"time":"2026-10-13","value":217.67},{"time":"2026-10-14","value":221.05},{"time":"2026-10-15","value":226.28},{"time":"2026-10-16","value":231.74},{"time":"2026-10-19","value":238.21},{"time":"2026-10-20","value":244.05},{"time":"2026-10-21","value":249.17},{"time":"2026-10-22","value":257.25},{"time":"2026-10-23","value":261.38},{"time":"2026-10-26","value":263.65},{"time":"2026-10-27","value":263.2},{"time":"2026-10-28","value":263.77},{"time":"2026-10-29","value":266.62},{"time":"2026-10-30","value":270.26},{"time":"2026-11-02","value":273.04},{"time":"2026-11-03","value":273.25},{"time":"2026-11-04","value":274.47},{"time":"2026-11-05","value":276.45}],"lower":[{"time":"2025-12-03","value":225.37},{"time":"2025-12-04","value":223.85},{"time":"2025-12-05","value":223.92},{"time":"2025-12-08","value":223.82},{"time":"2025-12-09","value":223.82},{"time":"2025-12-10","value":224.17},{"time":"2025-12-11","value":224.55},{"time":"2025-12-12","value":224.96},{"time":"2025-12-15","value":225.73},{"time":"2025-12-16","value":227.71},{"time":"2025-12-17","value":230.31},{"time":"2025-12-18","value":233.31},{"time":"2025-12-19","value":236.88},{"time":"2025-12-22","value":238.44},{"time":"2025-12-23","value":242.33},{"time":"2025-12-24","value":245.28},{"time":"2025-12-26","value":249.41},{"time":"2025-12-29","value":254.1},{"time":"2025-12-30","value":256.98},{"time":"2025-12-31","value":259.06},{"time":"2026-01-02","value":256.42},{"time":"2026-01-05","value":255.61},{"time":"2026-01-06","value":255.73},{"time":"2026-01-07","value":256.13},{"time":"2026-01-08","value":255.21},{"time":"2026-01-09","value":254.68},{"time":"2026-01-12","value":254.39},{"time":"2026-01-13","value":254.45},{"time":"2026-01-14","value":253.0},{"time":"2026-01-15","value":252.26},{"time":"2026-01-16","value":251.88},{"time":"2026-01-20","value":252.14},{"time":"2026-01-21","value":252.37},{"time":"2026-01-22","value":252.62},{"time":"2026-01-23","value":253.14},{"time":"2026-01-26","value":253.84},{"time":"2026-01-27","value":254.28},{"time":"2026-01-28","value":254.17},{"time":"2026-01-29","value":252.49},{"time":"2026-01-30","value":251.68},{"time":"2026-02-02","value":253.11},{"time":"2026-02-03","value":246.3},{"time":"2026-02-04","value":240.08},{"time":"2026-02-05","value":232.79},{"time":"2026-02-06","value":228.37},{"time":"2026-02-09","value":223.75},{"time":"2026-02-10","value":220.57},{"time":"2026-02-11","value":215.75},{"time":"2026-02-12","value":210.49},{"time":"2026-02-13","value":206.69},{"time":"2026-02-17","value":202.83},{"time":"2026-02-18","value":199.54},{"time":"2026-02-19","value":195.89},{"time":"2026-02-20","value":193.83},{"time":"2026-02-23","value":189.54},{"time":"2026-02-24","value":185.68},{"time":"2026-02-25","value":181.47},{"time":"2026-02-26","value":180.95},{"time":"2026-02-27","value":180.37},{"time":"2026-03-02","value":180.65},{"time":"2026-03-03","value":183.49},{"time":"2026-03-04","value":183.23},{"time":"2026-03-05","value":183.77},{"time":"2026-03-06","value":183.87},{"time":"2026-03-09","value":184.64},{"time":"2026-03-10","value":184.47},{"time":"2026-03-11","value":185.92},{"time":"2026-03-12","value":185.32},{"time":"2026-03-13","value":184.23},{"time":"2026-03-16","value":184.21},{"time":"2026-03-17","value":183.92},{"time":"2026-03-18","value":184.08},{"time":"2026-03-19","value":184.34},{"time":"2026-03-20","value":184.55},{"time":"2026-03-23","value":184.45},{"time":"2026-03-24","value":183.91},{"time":"2026-03-25","value":184.08},{"time":"2026-03-26","value":183.43},{"time":"2026-03-27","value":182.33},{"time":"2026-03-30","value":181.97},{"time":"2026-03-31","value":181.96},{"time":"2026-04-01","value":182.0},{"time":"2026-04-02","value":183.16},{"time":"2026-04-06","value":185.19},{"time":"2026-04-07","value":186.41},{"time":"2026-04-08","value":186.04},{"time":"2026-04-09","value":184.26},{"time":"2026-04-10","value":180.74},{"time":"2026-04-13","value":180.54},{"time":"2026-04-14","value":180.17},{"time":"2026-04-15","value":180.13},{"time":"2026-04-16","value":180.15},{"time":"2026-04-17","value":180.49},{"time":"2026-04-20","value":180.56},{"time":"2026-04-21","value":180.64},{"time":"2026-04-22","value":180.46},{"time":"2026-04-23","value":177.74},{"time":"2026-04-24","value":175.38},{"time":"2026-04-27","value":173.13},{"time":"2026-04-28","value":171.3},{"time":"2026-04-29","value":170.24},{"time":"2026-04-30","value":169.03},{"time":"2026-05-01","value":168.53},{"time":"2026-05-04","value":168.09},{"time":"2026-05-05","value":167.54},{"time":"2026-05-06","value":166.22},{"time":"2026-05-07","value":165.81},{"time":"2026-05-08","value":165.91},{"time":"2026-05-11","value":164.44},{"time":"2026-05-12","value":162.64},{"time":"2026-05-13","value":158.98},{"time":"2026-05-14","value":157.14},{"time":"2026-05-15","value":157.22},{"time":"2026-05-18","value":158.28},{"time":"2026-05-19","value":159.68},{"time":"2026-05-20","value":160.73},{"time":"2026-05-21","value":160.73},{"time":"2026-05-22","value":160.72},{"time":"2026-05-26","value":160.72},{"time":"2026-05-27","value":160.69},{"time":"2026-05-28","value":160.72},{"time":"2026-05-29","value":160.1},{"time":"2026-06-01","value":158.0},{"time":"2026-06-02","value":157.8},{"time":"2026-06-03","value":157.75},{"time":"2026-06-04","value":157.98},{"time":"2026-06-05","value":157.94},{"time":"2026-06-08","value":157.68},{"time":"2026-06-09","value":157.79},{"time":"2026-06-10","value":157.89},{"time":"2026-06-11","value":159.74},{"time":"2026-06-12","value":161.01},{"time":"2026-06-15","value":160.3},{"time":"2026-06-16","value":158.74},{"time":"2026-06-17","value":155.11},{"time":"2026-06-18","value":142.79},{"time":"2026-06-22","value":132.99},{"time":"2026-06-23","value":125.77},{"time":"2026-06-24","value":120.15},{"time":"2026-06-25","value":114.58},{"time":"2026-06-26","value":110.4},{"time":"2026-06-29","value":106.52},{"time":"2026-06-30","value":104.5},{"time":"2026-07-01","value":103.32},{"time":"2026-07-02","value":102.7},{"time":"2026-07-06","value":102.61},{"time":"2026-07-07","value":103.41},{"time":"2026-07-08","value":103.89},{"time":"2026-07-09","value":105.03},{"time":"2026-07-10","value":106.07},{"time":"2026-07-13","value":107.43},{"time":"2026-07-14","value":109.78},{"time":"2026-07-15","value":112.25},{"time":"2026-07-16","value":115.67},{"time":"2026-07-17","value":117.48},{"time":"2026-07-20","value":117.69},{"time":"2026-07-21","value":119.0},{"time":"2026-07-22","value":120.13},{"time":"2026-07-23","value":121.04},{"time":"2026-07-24","value":122.33},{"time":"2026-07-27","value":122.32},{"time":"2026-07-28","value":121.75},{"time":"2026-07-29","value":120.59},{"time":"2026-07-30","value":121.29},{"time":"2026-07-31","value":121.2},{"time":"2026-08-03","value":121.67},{"time":"2026-08-04","value":121.36},{"time":"2026-08-05","value":122.17},{"time":"2026-08-06","value":122.88},{"time":"2026-08-07","value":124.22},{"time":"2026-08-10","value":125.3},{"time":"2026-08-11","value":127.59},{"time":"2026-08-12","value":130.03},{"time":"2026-08-13","value":131.69},{"time":"2026-08-14","value":134.04},{"time":"2026-08-17","value":136.65},{"time":"2026-08-18","value":140.57},{"time":"2026-08-19","value":145.08},{"time":"2026-08-20","value":151.53},{"time":"2026-08-21","value":156.24},{"time":"2026-08-24","value":159.49},{"time":"2026-08-25","value":160.41},{"time":"2026-08-26","value":160.66},{"time":"2026-08-27","value":162.39},{"time":"2026-08-28","value":163.65},{"time":"2026-08-31","value":165.38},{"time":"2026-09-01","value":166.53},{"time":"2026-09-02","value":167.91},{"time":"2026-09-03","value":168.98},{"time":"2026-09-04","value":169.85},{"time":"2026-09-08","value":169.95},{"time":"2026-09-09","value":169.38},{"time":"2026-09-10","value":169.12},{"time":"2026-09-11","value":169.56},{"time":"2026-09-14","value":169.76},{"time":"2026-09-15","value":172.1},{"time":"2026-09-16","value":174.31},{"time":"2026-09-17","value":174.6},{"time":"2026-09-18","value":174.59},{"time":"2026-09-21","value":174.64},{"time":"2026-09-22","value":174.43},{"time":"2026-09-23","value":174.19},{"time":"2026-09-24","value":173.48},{"time":"2026-09-25","value":172.12},{"time":"2026-09-28","value":170.6},{"time":"2026-09-29","value":169.79},{"time":"2026-09-30","value":169.69},{"time":"2026-10-01","value":165.69},{"time":"2026-10-02","value":165.27},{"time":"2026-10-05","value":165.19},{"time":"2026-10-06","value":165.88},{"time":"2026-10-07","value":167.08},{"time":"2026-10-08","value":167.02},{"time":"2026-10-09","value":166.59},{"time":"2026-10-12","value":165.08},{"time":"2026-10-13","value":163.96},{"time":"2026-10-14","value":163.26},{"time":"2026-10-15","value":161.64},{"time":"2026-10-16","value":161.17},{"time":"2026-10-19","value":159.93},{"time":"2026-10-20","value":159.77},{"time":"2026-10-21","value":160.47},{"time":"2026-10-22","value":160.67},{"time":"2026-10-23","value":164.01},{"time":"2026-10-26","value":169.15},{"time":"2026-10-27","value":175.54},{"time":"2026-10-28","value":181.13},{"time":"2026-10-29","value":181.93},{"time":"2026-10-30","value":184.38},{"time":"2026-11-02","value":188.35},{"time":"2026-11-03","value":194.41},{"time":"2026-11-04","value":200.11},{"time":"2026-11-05","value":203.98}]}}}