{"ticker":"ACN","market":"US","advanced":{"ichimoku":{"tenkan":188.06,"kijun":176.54,"senkou_a":182.3,"senkou_b":157.83,"chikou_ref_close":165.92,"current_close":186.72,"cloud_top":182.3,"cloud_bottom":157.83,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.185,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":195.14,"bb_lower":171.21,"kc_upper":193.12,"kc_lower":173.23},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.76,"close_position":0.64},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.57,"close_position":0.31},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":0.74,"close_position":0.49},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.01,"close_position":0.65},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.99,"close_position":0.11}],"avwap":{"vwap":148.85,"anchor_date":"2026-06-22","anchor_type":"52w_low","bars_from_anchor":54,"current_close":186.72,"price_vs_vwap":"ABOVE","deviation_pct":25.44},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":142.1356,"high":156.84,"low":142.1356,"close":152.67,"bullish":true},{"date":"2026-07-28","open":147.4028,"high":167.75,"low":147.4028,"close":161.5775,"bullish":true},{"date":"2026-07-29","open":154.4901,"high":176.4,"low":154.4901,"close":169.6075,"bullish":true},{"date":"2026-07-30","open":162.0488,"high":166.73,"low":159.96,"close":164.1775,"bullish":true},{"date":"2026-07-31","open":163.1132,"high":166.94,"low":159.2,"close":163.22,"bullish":true},{"date":"2026-08-03","open":163.1666,"high":171.47,"low":163.1666,"close":168.26,"bullish":true},{"date":"2026-08-04","open":165.7133,"high":171.3,"low":160.4,"close":165.6925,"bullish":false},{"date":"2026-08-05","open":165.7029,"high":173.27,"low":165.7029,"close":170.9225,"bullish":true},{"date":"2026-08-06","open":168.3127,"high":171.47,"low":157.76,"close":165.1375,"bullish":false},{"date":"2026-08-07","open":166.7251,"high":176.33,"low":166.7251,"close":173.4375,"bullish":true},{"date":"2026-08-10","open":170.0813,"high":179.66,"low":170.0813,"close":176.23,"bullish":true},{"date":"2026-08-11","open":173.1556,"high":180.3,"low":173.1556,"close":178.125,"bullish":true},{"date":"2026-08-12","open":175.6403,"high":180.15,"low":173.82,"close":177.535,"bullish":true},{"date":"2026-08-13","open":176.5877,"high":185.8,"low":176.5877,"close":180.7425,"bullish":true},{"date":"2026-08-14","open":178.6651,"high":180.5,"low":173.91,"close":177.835,"bullish":false},{"date":"2026-08-17","open":178.25,"high":178.25,"low":169.75,"close":172.0625,"bullish":false},{"date":"2026-08-18","open":175.1563,"high":176.93,"low":170.43,"close":173.2875,"bullish":false},{"date":"2026-08-19","open":174.2219,"high":185.77,"low":172.35,"close":178.41,"bullish":true},{"date":"2026-08-20","open":176.3159,"high":187.14,"low":176.3159,"close":182.9675,"bullish":true},{"date":"2026-08-21","open":179.6417,"high":188.45,"low":179.6417,"close":183.6825,"bullish":true},{"date":"2026-08-24","open":181.6621,"high":188.08,"low":181.6621,"close":185.67,"bullish":true},{"date":"2026-08-25","open":183.6661,"high":188.0,"low":182.33,"close":185.26,"bullish":true},{"date":"2026-08-26","open":184.463,"high":185.84,"low":180.79,"close":182.59,"bullish":false},{"date":"2026-08-27","open":183.5265,"high":189.93,"low":183.51,"close":186.23,"bullish":true},{"date":"2026-08-28","open":184.8783,"high":191.9,"low":184.8783,"close":189.88,"bullish":true},{"date":"2026-08-31","open":187.3791,"high":191.46,"low":186.76,"close":189.075,"bullish":true},{"date":"2026-09-01","open":188.2271,"high":190.5,"low":186.99,"close":188.225,"bullish":false},{"date":"2026-09-02","open":188.226,"high":190.05,"low":185.44,"close":187.37,"bullish":false},{"date":"2026-09-03","open":187.798,"high":195.32,"low":187.798,"close":191.8825,"bullish":true},{"date":"2026-09-04","open":189.8403,"high":192.17,"low":186.02,"close":189.2275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":249.78},{"time":"2025-10-03","value":247.98},{"time":"2025-10-06","value":246.14},{"time":"2025-10-07","value":245.93},{"time":"2025-10-08","value":247.67},{"time":"2025-10-09","value":248.9},{"time":"2025-10-10","value":248.89},{"time":"2025-10-13","value":248.95},{"time":"2025-10-14","value":248.95},{"time":"2025-10-15","value":248.95},{"time":"2025-10-16","value":249.33},{"time":"2025-10-17","value":249.36},{"time":"2025-10-20","value":249.39},{"time":"2025-10-21","value":250.02},{"time":"2025-10-22","value":250.53},{"time":"2025-10-23","value":250.21},{"time":"2025-10-24","value":250.27},{"time":"2025-10-27","value":250.71},{"time":"2025-10-28","value":251.58},{"time":"2025-10-29","value":251.74},{"time":"2025-10-30","value":252.02},{"time":"2025-10-31","value":252.35},{"time":"2025-11-03","value":252.37},{"time":"2025-11-04","value":251.88},{"time":"2025-11-05","value":251.21},{"time":"2025-11-06","value":250.51},{"time":"2025-11-07","value":250.51},{"time":"2025-11-10","value":250.52},{"time":"2025-11-11","value":250.52},{"time":"2025-11-12","value":250.44},{"time":"2025-11-13","value":249.24},{"time":"2025-11-14","value":248.53},{"time":"2025-11-17","value":248.63},{"time":"2025-11-18","value":248.62},{"time":"2025-11-19","value":248.52},{"time":"2025-11-20","value":248.24},{"time":"2025-11-21","value":248.88},{"time":"2025-11-24","value":248.26},{"time":"2025-11-25","value":247.4},{"time":"2025-11-26","value":247.41},{"time":"2025-11-28","value":247.54},{"time":"2025-12-01","value":249.44},{"time":"2025-12-02","value":252.31},{"time":"2025-12-03","value":258.65},{"time":"2025-12-04","value":262.29},{"time":"2025-12-05","value":264.7},{"time":"2025-12-08","value":266.83},{"time":"2025-12-09","value":269.27},{"time":"2025-12-10","value":271.83},{"time":"2025-12-11","value":273.78},{"time":"2025-12-12","value":275.71},{"time":"2025-12-15","value":277.82},{"time":"2025-12-16","value":278.84},{"time":"2025-12-17","value":279.53},{"time":"2025-12-18","value":279.33},{"time":"2025-12-19","value":278.81},{"time":"2025-12-22","value":279.09},{"time":"2025-12-23","value":277.82},{"time":"2025-12-24","value":276.89},{"time":"2025-12-26","value":275.0},{"time":"2025-12-29","value":272.37},{"time":"2025-12-30","value":270.69},{"time":"2025-12-31","value":269.31},{"time":"2026-01-02","value":270.7},{"time":"2026-01-05","value":270.99},{"time":"2026-01-06","value":271.79},{"time":"2026-01-07","value":272.12},{"time":"2026-01-08","value":274.25},{"time":"2026-01-09","value":275.62},{"time":"2026-01-12","value":276.95},{"time":"2026-01-13","value":277.4},{"time":"2026-01-14","value":280.22},{"time":"2026-01-15","value":282.51},{"time":"2026-01-16","value":284.11},{"time":"2026-01-20","value":284.12},{"time":"2026-01-21","value":284.72},{"time":"2026-01-22","value":285.88},{"time":"2026-01-23","value":286.36},{"time":"2026-01-26","value":286.71},{"time":"2026-01-27","value":286.72},{"time":"2026-01-28","value":286.75},{"time":"2026-01-29","value":287.58},{"time":"2026-01-30","value":287.94},{"time":"2026-02-02","value":287.17},{"time":"2026-02-03","value":291.8},{"time":"2026-02-04","value":294.72},{"time":"2026-02-05","value":298.11},{"time":"2026-02-06","value":298.52},{"time":"2026-02-09","value":298.87},{"time":"2026-02-10","value":298.15},{"time":"2026-02-11","value":298.47},{"time":"2026-02-12","value":297.26},{"time":"2026-02-13","value":294.86},{"time":"2026-02-17","value":292.25},{"time":"2026-02-18","value":290.76},{"time":"2026-02-19","value":287.99},{"time":"2026-02-20","value":283.24},{"time":"2026-02-23","value":279.73},{"time":"2026-02-24","value":275.4},{"time":"2026-02-25","value":271.38},{"time":"2026-02-26","value":265.73},{"time":"2026-02-27","value":261.17},{"time":"2026-03-02","value":255.23},{"time":"2026-03-03","value":246.79},{"time":"2026-03-04","value":244.0},{"time":"2026-03-05","value":240.74},{"time":"2026-03-06","value":238.82},{"time":"2026-03-09","value":234.99},{"time":"2026-03-10","value":231.71},{"time":"2026-03-11","value":226.39},{"time":"2026-03-12","value":223.63},{"time":"2026-03-13","value":222.24},{"time":"2026-03-16","value":219.81},{"time":"2026-03-17","value":218.03},{"time":"2026-03-18","value":215.08},{"time":"2026-03-19","value":213.7},{"time":"2026-03-20","value":211.98},{"time":"2026-03-23","value":211.97},{"time":"2026-03-24","value":212.2},{"time":"2026-03-25","value":212.11},{"time":"2026-03-26","value":211.69},{"time":"2026-03-27","value":211.22},{"time":"2026-03-30","value":210.76},{"time":"2026-03-31","value":209.63},{"time":"2026-04-01","value":208.33},{"time":"2026-04-02","value":205.92},{"time":"2026-04-06","value":202.29},{"time":"2026-04-07","value":199.89},{"time":"2026-04-08","value":199.49},{"time":"2026-04-09","value":199.93},{"time":"2026-04-10","value":202.01},{"time":"2026-04-13","value":201.91},{"time":"2026-04-14","value":201.56},{"time":"2026-04-15","value":201.31},{"time":"2026-04-16","value":201.34},{"time":"2026-04-17","value":200.59},{"time":"2026-04-20","value":200.19},{"time":"2026-04-21","value":199.72},{"time":"2026-04-22","value":199.72},{"time":"2026-04-23","value":201.24},{"time":"2026-04-24","value":202.0},{"time":"2026-04-27","value":202.89},{"time":"2026-04-28","value":202.93},{"time":"2026-04-29","value":202.39},{"time":"2026-04-30","value":201.96},{"time":"2026-05-01","value":200.5},{"time":"2026-05-04","value":199.25},{"time":"2026-05-05","value":198.16},{"time":"2026-05-06","value":197.75},{"time":"2026-05-07","value":197.59},{"time":"2026-05-08","value":197.58},{"time":"2026-05-11","value":197.12},{"time":"2026-05-12","value":196.9},{"time":"2026-05-13","value":197.19},{"time":"2026-05-14","value":196.08},{"time":"2026-05-15","value":193.16},{"time":"2026-05-18","value":190.35},{"time":"2026-05-19","value":187.2},{"time":"2026-05-20","value":185.07},{"time":"2026-05-21","value":185.03},{"time":"2026-05-22","value":185.13},{"time":"2026-05-26","value":185.13},{"time":"2026-05-27","value":185.02},{"time":"2026-05-28","value":184.8},{"time":"2026-05-29","value":186.25},{"time":"2026-06-01","value":190.03},{"time":"2026-06-02","value":190.83},{"time":"2026-06-03","value":190.73},{"time":"2026-06-04","value":190.92},{"time":"2026-06-05","value":190.77},{"time":"2026-06-08","value":190.44},{"time":"2026-06-09","value":190.44},{"time":"2026-06-10","value":190.41},{"time":"2026-06-11","value":189.33},{"time":"2026-06-12","value":188.66},{"time":"2026-06-15","value":189.04},{"time":"2026-06-16","value":189.42},{"time":"2026-06-17","value":191.03},{"time":"2026-06-18","value":198.38},{"time":"2026-06-22","value":203.02},{"time":"2026-06-23","value":205.14},{"time":"2026-06-24","value":206.07},{"time":"2026-06-25","value":206.69},{"time":"2026-06-26","value":206.02},{"time":"2026-06-29","value":203.78},{"time":"2026-06-30","value":198.69},{"time":"2026-07-01","value":194.43},{"time":"2026-07-02","value":191.1},{"time":"2026-07-06","value":187.04},{"time":"2026-07-07","value":182.67},{"time":"2026-07-08","value":178.51},{"time":"2026-07-09","value":174.12},{"time":"2026-07-10","value":169.75},{"time":"2026-07-13","value":165.68},{"time":"2026-07-14","value":159.94},{"time":"2026-07-15","value":154.82},{"time":"2026-07-16","value":149.47},{"time":"2026-07-17","value":146.59},{"time":"2026-07-20","value":148.2},{"time":"2026-07-21","value":148.63},{"time":"2026-07-22","value":148.96},{"time":"2026-07-23","value":149.15},{"time":"2026-07-24","value":150.11},{"time":"2026-07-27","value":152.79},{"time":"2026-07-28","value":157.5},{"time":"2026-07-29","value":163.7},{"time":"2026-07-30","value":166.36},{"time":"2026-07-31","value":169.47},{"time":"2026-08-03","value":172.04},{"time":"2026-08-04","value":175.35},{"time":"2026-08-05","value":178.05},{"time":"2026-08-06","value":180.54},{"time":"2026-08-07","value":183.24},{"time":"2026-08-10","value":186.12},{"time":"2026-08-11","value":188.34},{"time":"2026-08-12","value":190.2},{"time":"2026-08-13","value":191.91},{"time":"2026-08-14","value":192.87},{"time":"2026-08-17","value":192.76},{"time":"2026-08-18","value":192.02},{"time":"2026-08-19","value":191.78},{"time":"2026-08-20","value":189.54},{"time":"2026-08-21","value":188.63},{"time":"2026-08-24","value":188.59},{"time":"2026-08-25","value":189.89},{"time":"2026-08-26","value":190.46},{"time":"2026-08-27","value":191.13},{"time":"2026-08-28","value":192.23},{"time":"2026-08-31","value":192.88},{"time":"2026-09-01","value":193.49},{"time":"2026-09-02","value":193.79},{"time":"2026-09-03","value":194.91},{"time":"2026-09-04","value":195.14}],"lower":[{"time":"2025-10-02","value":225.54},{"time":"2025-10-03","value":226.4},{"time":"2025-10-06","value":227.52},{"time":"2025-10-07","value":227.65},{"time":"2025-10-08","value":226.88},{"time":"2025-10-09","value":226.42},{"time":"2025-10-10","value":226.67},{"time":"2025-10-13","value":227.17},{"time":"2025-10-14","value":227.9},{"time":"2025-10-15","value":227.74},{"time":"2025-10-16","value":226.82},{"time":"2025-10-17","value":226.67},{"time":"2025-10-20","value":226.85},{"time":"2025-10-21","value":227.69},{"time":"2025-10-22","value":228.17},{"time":"2025-10-23","value":230.17},{"time":"2025-10-24","value":230.96},{"time":"2025-10-27","value":230.9},{"time":"2025-10-28","value":230.68},{"time":"2025-10-29","value":230.92},{"time":"2025-10-30","value":231.12},{"time":"2025-10-31","value":231.26},{"time":"2025-11-03","value":231.27},{"time":"2025-11-04","value":230.94},{"time":"2025-11-05","value":231.1},{"time":"2025-11-06","value":230.76},{"time":"2025-11-07","value":231.23},{"time":"2025-11-10","value":231.32},{"time":"2025-11-11","value":231.15},{"time":"2025-11-12","value":231.9},{"time":"2025-11-13","value":234.43},{"time":"2025-11-14","value":235.81},{"time":"2025-11-17","value":235.62},{"time":"2025-11-18","value":234.6},{"time":"2025-11-19","value":233.92},{"time":"2025-11-20","value":233.31},{"time":"2025-11-21","value":233.09},{"time":"2025-11-24","value":233.0},{"time":"2025-11-25","value":233.46},{"time":"2025-11-26","value":233.46},{"time":"2025-11-28","value":233.4},{"time":"2025-12-01","value":232.22},{"time":"2025-12-02","value":230.59},{"time":"2025-12-03","value":227.18},{"time":"2025-12-04","value":225.65},{"time":"2025-12-05","value":225.71},{"time":"2025-12-08","value":225.61},{"time":"2025-12-09","value":225.62},{"time":"2025-12-10","value":225.97},{"time":"2025-12-11","value":226.35},{"time":"2025-12-12","value":226.77},{"time":"2025-12-15","value":227.54},{"time":"2025-12-16","value":229.54},{"time":"2025-12-17","value":232.15},{"time":"2025-12-18","value":235.18},{"time":"2025-12-19","value":238.78},{"time":"2025-12-22","value":240.35},{"time":"2025-12-23","value":244.28},{"time":"2025-12-24","value":247.24},{"time":"2025-12-26","value":251.41},{"time":"2025-12-29","value":256.13},{"time":"2025-12-30","value":259.05},{"time":"2025-12-31","value":261.14},{"time":"2026-01-02","value":258.48},{"time":"2026-01-05","value":257.66},{"time":"2026-01-06","value":257.78},{"time":"2026-01-07","value":258.18},{"time":"2026-01-08","value":257.26},{"time":"2026-01-09","value":256.72},{"time":"2026-01-12","value":256.43},{"time":"2026-01-13","value":256.49},{"time":"2026-01-14","value":255.03},{"time":"2026-01-15","value":254.28},{"time":"2026-01-16","value":253.9},{"time":"2026-01-20","value":254.16},{"time":"2026-01-21","value":254.39},{"time":"2026-01-22","value":254.64},{"time":"2026-01-23","value":255.17},{"time":"2026-01-26","value":255.87},{"time":"2026-01-27","value":256.32},{"time":"2026-01-28","value":256.2},{"time":"2026-01-29","value":254.52},{"time":"2026-01-30","value":253.7},{"time":"2026-02-02","value":255.14},{"time":"2026-02-03","value":248.28},{"time":"2026-02-04","value":242.0},{"time":"2026-02-05","value":234.65},{"time":"2026-02-06","value":230.2},{"time":"2026-02-09","value":225.55},{"time":"2026-02-10","value":222.34},{"time":"2026-02-11","value":217.48},{"time":"2026-02-12","value":212.17},{"time":"2026-02-13","value":208.35},{"time":"2026-02-17","value":204.46},{"time":"2026-02-18","value":201.14},{"time":"2026-02-19","value":197.46},{"time":"2026-02-20","value":195.39},{"time":"2026-02-23","value":191.06},{"time":"2026-02-24","value":187.17},{"time":"2026-02-25","value":182.93},{"time":"2026-02-26","value":182.4},{"time":"2026-02-27","value":181.81},{"time":"2026-03-02","value":182.1},{"time":"2026-03-03","value":184.97},{"time":"2026-03-04","value":184.7},{"time":"2026-03-05","value":185.24},{"time":"2026-03-06","value":185.35},{"time":"2026-03-09","value":186.12},{"time":"2026-03-10","value":185.95},{"time":"2026-03-11","value":187.41},{"time":"2026-03-12","value":186.8},{"time":"2026-03-13","value":185.71},{"time":"2026-03-16","value":185.69},{"time":"2026-03-17","value":185.39},{"time":"2026-03-18","value":185.56},{"time":"2026-03-19","value":185.82},{"time":"2026-03-20","value":186.03},{"time":"2026-03-23","value":185.93},{"time":"2026-03-24","value":185.39},{"time":"2026-03-25","value":185.56},{"time":"2026-03-26","value":184.9},{"time":"2026-03-27","value":183.79},{"time":"2026-03-30","value":183.43},{"time":"2026-03-31","value":183.42},{"time":"2026-04-01","value":183.46},{"time":"2026-04-02","value":184.63},{"time":"2026-04-06","value":186.68},{"time":"2026-04-07","value":187.9},{"time":"2026-04-08","value":187.53},{"time":"2026-04-09","value":185.73},{"time":"2026-04-10","value":182.19},{"time":"2026-04-13","value":181.99},{"time":"2026-04-14","value":181.62},{"time":"2026-04-15","value":181.57},{"time":"2026-04-16","value":181.6},{"time":"2026-04-17","value":181.93},{"time":"2026-04-20","value":182.01},{"time":"2026-04-21","value":182.09},{"time":"2026-04-22","value":181.91},{"time":"2026-04-23","value":179.17},{"time":"2026-04-24","value":176.79},{"time":"2026-04-27","value":174.51},{"time":"2026-04-28","value":172.68},{"time":"2026-04-29","value":171.6},{"time":"2026-04-30","value":170.39},{"time":"2026-05-01","value":169.89},{"time":"2026-05-04","value":169.44},{"time":"2026-05-05","value":168.89},{"time":"2026-05-06","value":167.55},{"time":"2026-05-07","value":167.14},{"time":"2026-05-08","value":167.24},{"time":"2026-05-11","value":165.76},{"time":"2026-05-12","value":163.94},{"time":"2026-05-13","value":160.26},{"time":"2026-05-14","value":158.4},{"time":"2026-05-15","value":158.48},{"time":"2026-05-18","value":159.55},{"time":"2026-05-19","value":160.97},{"time":"2026-05-20","value":162.02},{"time":"2026-05-21","value":162.01},{"time":"2026-05-22","value":162.01},{"time":"2026-05-26","value":162.01},{"time":"2026-05-27","value":161.98},{"time":"2026-05-28","value":162.01},{"time":"2026-05-29","value":161.39},{"time":"2026-06-01","value":159.27},{"time":"2026-06-02","value":159.07},{"time":"2026-06-03","value":159.02},{"time":"2026-06-04","value":159.25},{"time":"2026-06-05","value":159.21},{"time":"2026-06-08","value":158.95},{"time":"2026-06-09","value":159.06},{"time":"2026-06-10","value":159.16},{"time":"2026-06-11","value":161.02},{"time":"2026-06-12","value":162.3},{"time":"2026-06-15","value":161.58},{"time":"2026-06-16","value":160.02},{"time":"2026-06-17","value":156.35},{"time":"2026-06-18","value":143.94},{"time":"2026-06-22","value":134.06},{"time":"2026-06-23","value":126.78},{"time":"2026-06-24","value":121.12},{"time":"2026-06-25","value":115.5},{"time":"2026-06-26","value":111.29},{"time":"2026-06-29","value":107.38},{"time":"2026-06-30","value":105.34},{"time":"2026-07-01","value":104.15},{"time":"2026-07-02","value":103.52},{"time":"2026-07-06","value":103.44},{"time":"2026-07-07","value":104.24},{"time":"2026-07-08","value":104.72},{"time":"2026-07-09","value":105.87},{"time":"2026-07-10","value":106.92},{"time":"2026-07-13","value":108.29},{"time":"2026-07-14","value":110.66},{"time":"2026-07-15","value":113.15},{"time":"2026-07-16","value":116.6},{"time":"2026-07-17","value":118.42},{"time":"2026-07-20","value":118.64},{"time":"2026-07-21","value":119.96},{"time":"2026-07-22","value":121.09},{"time":"2026-07-23","value":122.01},{"time":"2026-07-24","value":123.31},{"time":"2026-07-27","value":123.3},{"time":"2026-07-28","value":122.72},{"time":"2026-07-29","value":121.55},{"time":"2026-07-30","value":122.26},{"time":"2026-07-31","value":122.17},{"time":"2026-08-03","value":122.64},{"time":"2026-08-04","value":122.33},{"time":"2026-08-05","value":123.15},{"time":"2026-08-06","value":123.86},{"time":"2026-08-07","value":125.22},{"time":"2026-08-10","value":126.3},{"time":"2026-08-11","value":128.62},{"time":"2026-08-12","value":131.07},{"time":"2026-08-13","value":132.75},{"time":"2026-08-14","value":135.12},{"time":"2026-08-17","value":137.75},{"time":"2026-08-18","value":141.7},{"time":"2026-08-19","value":146.24},{"time":"2026-08-20","value":152.74},{"time":"2026-08-21","value":157.49},{"time":"2026-08-24","value":160.77},{"time":"2026-08-25","value":161.7},{"time":"2026-08-26","value":161.95},{"time":"2026-08-27","value":163.69},{"time":"2026-08-28","value":164.96},{"time":"2026-08-31","value":166.7},{"time":"2026-09-01","value":167.87},{"time":"2026-09-02","value":169.25},{"time":"2026-09-03","value":170.34},{"time":"2026-09-04","value":171.21}]}}}