{"ticker":"ADBE","market":"US","advanced":{"ichimoku":{"tenkan":252.18,"kijun":249.55,"senkou_a":250.87,"senkou_b":259.6,"chikou_ref_close":241.28,"current_close":246.44,"cloud_top":259.6,"cloud_bottom":250.87,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.035,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":266.33,"bb_lower":233.18,"kc_upper":263.27,"kc_lower":236.24},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.99,"close_position":0.17},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.81,"close_position":0.42},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.93,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.28,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.05,"close_position":0.36}],"avwap":{"vwap":241.79,"anchor_date":"2026-06-18","anchor_type":"52w_low","bars_from_anchor":98,"current_close":246.44,"price_vs_vwap":"ABOVE","deviation_pct":1.92},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":242.2066,"high":242.2066,"low":234.96,"close":237.61,"bullish":false},{"date":"2026-09-28","open":239.9083,"high":239.9083,"low":224.67,"close":229.2225,"bullish":false},{"date":"2026-09-29","open":234.5654,"high":234.5654,"low":228.68,"close":231.5425,"bullish":false},{"date":"2026-09-30","open":233.0539,"high":240.84,"low":231.95,"close":236.6075,"bullish":true},{"date":"2026-10-01","open":234.8307,"high":248.3,"low":234.8307,"close":243.325,"bullish":true},{"date":"2026-10-02","open":239.0779,"high":243.92,"low":236.88,"close":240.385,"bullish":true},{"date":"2026-10-05","open":239.7314,"high":241.0,"low":235.51,"close":238.495,"bullish":false},{"date":"2026-10-06","open":239.1132,"high":240.87,"low":236.77,"close":239.1575,"bullish":true},{"date":"2026-10-07","open":239.1354,"high":239.1354,"low":227.0,"close":233.3775,"bullish":false},{"date":"2026-10-08","open":236.2564,"high":241.19,"low":231.07,"close":236.5325,"bullish":true},{"date":"2026-10-09","open":236.3945,"high":245.16,"low":236.3945,"close":241.8575,"bullish":true},{"date":"2026-10-12","open":239.126,"high":242.46,"low":232.85,"close":237.02,"bullish":false},{"date":"2026-10-13","open":238.073,"high":241.47,"low":235.19,"close":237.305,"bullish":false},{"date":"2026-10-14","open":237.689,"high":241.25,"low":235.9,"close":238.4325,"bullish":true},{"date":"2026-10-15","open":238.0607,"high":254.32,"low":238.0607,"close":248.2925,"bullish":true},{"date":"2026-10-16","open":243.1766,"high":256.51,"low":243.1766,"close":249.9975,"bullish":true},{"date":"2026-10-19","open":246.5871,"high":247.63,"low":241.51,"close":244.5175,"bullish":false},{"date":"2026-10-20","open":245.5523,"high":256.78,"low":245.5523,"close":252.96,"bullish":true},{"date":"2026-10-21","open":249.2561,"high":257.63,"low":249.2561,"close":255.205,"bullish":true},{"date":"2026-10-22","open":252.2306,"high":272.1,"low":252.2306,"close":264.3475,"bullish":true},{"date":"2026-10-23","open":258.289,"high":271.5,"low":258.289,"close":266.8025,"bullish":true},{"date":"2026-10-26","open":262.5458,"high":263.35,"low":254.06,"close":259.7275,"bullish":false},{"date":"2026-10-27","open":261.1366,"high":261.1366,"low":247.79,"close":252.0225,"bullish":false},{"date":"2026-10-28","open":256.5796,"high":256.5796,"low":244.25,"close":247.4375,"bullish":false},{"date":"2026-10-29","open":252.0085,"high":252.0085,"low":241.5,"close":245.8675,"bullish":false},{"date":"2026-10-30","open":248.938,"high":257.14,"low":248.8,"close":252.3925,"bullish":true},{"date":"2026-11-02","open":250.6653,"high":255.43,"low":248.62,"close":251.37,"bullish":true},{"date":"2026-11-03","open":251.0176,"high":251.0176,"low":241.01,"close":246.1875,"bullish":false},{"date":"2026-11-04","open":248.6026,"high":256.8,"low":246.09,"close":249.9175,"bullish":true},{"date":"2026-11-05","open":249.26,"high":252.1,"low":243.28,"close":248.1025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":338.5},{"time":"2025-12-04","value":337.38},{"time":"2025-12-05","value":341.55},{"time":"2025-12-08","value":343.24},{"time":"2025-12-09","value":345.8},{"time":"2025-12-10","value":347.46},{"time":"2025-12-11","value":350.25},{"time":"2025-12-12","value":354.67},{"time":"2025-12-15","value":357.46},{"time":"2025-12-16","value":359.53},{"time":"2025-12-17","value":362.61},{"time":"2025-12-18","value":365.24},{"time":"2025-12-19","value":366.76},{"time":"2025-12-22","value":369.07},{"time":"2025-12-23","value":369.73},{"time":"2025-12-24","value":370.11},{"time":"2025-12-26","value":369.75},{"time":"2025-12-29","value":369.03},{"time":"2025-12-30","value":367.99},{"time":"2025-12-31","value":365.85},{"time":"2026-01-02","value":364.61},{"time":"2026-01-05","value":364.01},{"time":"2026-01-06","value":364.58},{"time":"2026-01-07","value":364.67},{"time":"2026-01-08","value":364.86},{"time":"2026-01-09","value":365.48},{"time":"2026-01-12","value":366.44},{"time":"2026-01-13","value":369.5},{"time":"2026-01-14","value":372.61},{"time":"2026-01-15","value":374.63},{"time":"2026-01-16","value":376.03},{"time":"2026-01-20","value":376.84},{"time":"2026-01-21","value":375.83},{"time":"2026-01-22","value":373.07},{"time":"2026-01-23","value":370.41},{"time":"2026-01-26","value":366.88},{"time":"2026-01-27","value":362.88},{"time":"2026-01-28","value":358.09},{"time":"2026-01-29","value":352.99},{"time":"2026-01-30","value":347.31},{"time":"2026-02-02","value":344.6},{"time":"2026-02-03","value":343.72},{"time":"2026-02-04","value":339.97},{"time":"2026-02-05","value":335.75},{"time":"2026-02-06","value":329.89},{"time":"2026-02-09","value":324.1},{"time":"2026-02-10","value":318.94},{"time":"2026-02-11","value":318.23},{"time":"2026-02-12","value":316.95},{"time":"2026-02-13","value":315.02},{"time":"2026-02-17","value":314.2},{"time":"2026-02-18","value":313.54},{"time":"2026-02-19","value":312.36},{"time":"2026-02-20","value":309.84},{"time":"2026-02-23","value":307.5},{"time":"2026-02-24","value":302.62},{"time":"2026-02-25","value":298.59},{"time":"2026-02-26","value":293.13},{"time":"2026-02-27","value":289.02},{"time":"2026-03-02","value":283.52},{"time":"2026-03-03","value":277.18},{"time":"2026-03-04","value":277.4},{"time":"2026-03-05","value":278.02},{"time":"2026-03-06","value":281.15},{"time":"2026-03-09","value":283.68},{"time":"2026-03-10","value":284.65},{"time":"2026-03-11","value":285.49},{"time":"2026-03-12","value":285.82},{"time":"2026-03-13","value":286.49},{"time":"2026-03-16","value":286.73},{"time":"2026-03-17","value":286.85},{"time":"2026-03-18","value":287.46},{"time":"2026-03-19","value":288.01},{"time":"2026-03-20","value":288.29},{"time":"2026-03-23","value":288.22},{"time":"2026-03-24","value":289.33},{"time":"2026-03-25","value":290.35},{"time":"2026-03-26","value":290.73},{"time":"2026-03-27","value":291.23},{"time":"2026-03-30","value":291.1},{"time":"2026-03-31","value":289.63},{"time":"2026-04-01","value":287.63},{"time":"2026-04-02","value":283.41},{"time":"2026-04-06","value":277.89},{"time":"2026-04-07","value":271.6},{"time":"2026-04-08","value":266.38},{"time":"2026-04-09","value":260.97},{"time":"2026-04-10","value":256.11},{"time":"2026-04-13","value":255.25},{"time":"2026-04-14","value":253.8},{"time":"2026-04-15","value":251.87},{"time":"2026-04-16","value":252.24},{"time":"2026-04-17","value":252.03},{"time":"2026-04-20","value":252.12},{"time":"2026-04-21","value":252.04},{"time":"2026-04-22","value":254.77},{"time":"2026-04-23","value":254.77},{"time":"2026-04-24","value":255.12},{"time":"2026-04-27","value":255.02},{"time":"2026-04-28","value":255.13},{"time":"2026-04-29","value":255.17},{"time":"2026-04-30","value":255.53},{"time":"2026-05-01","value":256.45},{"time":"2026-05-04","value":257.83},{"time":"2026-05-05","value":259.55},{"time":"2026-05-06","value":260.19},{"time":"2026-05-07","value":260.87},{"time":"2026-05-08","value":259.19},{"time":"2026-05-11","value":259.05},{"time":"2026-05-12","value":258.42},{"time":"2026-05-13","value":259.12},{"time":"2026-05-14","value":259.38},{"time":"2026-05-15","value":259.51},{"time":"2026-05-18","value":260.44},{"time":"2026-05-19","value":261.29},{"time":"2026-05-20","value":260.87},{"time":"2026-05-21","value":260.64},{"time":"2026-05-22","value":260.63},{"time":"2026-05-26","value":260.54},{"time":"2026-05-27","value":260.84},{"time":"2026-05-28","value":260.9},{"time":"2026-05-29","value":262.53},{"time":"2026-06-01","value":267.78},{"time":"2026-06-02","value":268.97},{"time":"2026-06-03","value":269.05},{"time":"2026-06-04","value":269.85},{"time":"2026-06-05","value":269.38},{"time":"2026-06-08","value":269.02},{"time":"2026-06-09","value":269.23},{"time":"2026-06-10","value":269.74},{"time":"2026-06-11","value":272.18},{"time":"2026-06-12","value":277.12},{"time":"2026-06-15","value":279.75},{"time":"2026-06-16","value":280.42},{"time":"2026-06-17","value":281.84},{"time":"2026-06-18","value":282.46},{"time":"2026-06-22","value":283.21},{"time":"2026-06-23","value":282.99},{"time":"2026-06-24","value":282.76},{"time":"2026-06-25","value":282.54},{"time":"2026-06-26","value":281.1},{"time":"2026-06-29","value":276.54},{"time":"2026-06-30","value":267.67},{"time":"2026-07-01","value":260.68},{"time":"2026-07-02","value":254.71},{"time":"2026-07-06","value":247.04},{"time":"2026-07-07","value":240.67},{"time":"2026-07-08","value":235.31},{"time":"2026-07-09","value":231.77},{"time":"2026-07-10","value":229.43},{"time":"2026-07-13","value":231.84},{"time":"2026-07-14","value":233.18},{"time":"2026-07-15","value":234.96},{"time":"2026-07-16","value":238.69},{"time":"2026-07-17","value":241.97},{"time":"2026-07-20","value":243.97},{"time":"2026-07-21","value":244.18},{"time":"2026-07-22","value":243.51},{"time":"2026-07-23","value":242.3},{"time":"2026-07-24","value":240.49},{"time":"2026-07-27","value":241.65},{"time":"2026-07-28","value":245.64},{"time":"2026-07-29","value":252.83},{"time":"2026-07-30","value":254.93},{"time":"2026-07-31","value":257.65},{"time":"2026-08-03","value":260.04},{"time":"2026-08-04","value":263.42},{"time":"2026-08-05","value":266.61},{"time":"2026-08-06","value":269.53},{"time":"2026-08-07","value":272.99},{"time":"2026-08-10","value":277.82},{"time":"2026-08-11","value":279.62},{"time":"2026-08-12","value":280.52},{"time":"2026-08-13","value":283.48},{"time":"2026-08-14","value":285.1},{"time":"2026-08-17","value":285.43},{"time":"2026-08-18","value":285.86},{"time":"2026-08-19","value":285.66},{"time":"2026-08-20","value":282.09},{"time":"2026-08-21","value":280.26},{"time":"2026-08-24","value":280.28},{"time":"2026-08-25","value":281.09},{"time":"2026-08-26","value":282.14},{"time":"2026-08-27","value":285.75},{"time":"2026-08-28","value":289.4},{"time":"2026-08-31","value":292.59},{"time":"2026-09-01","value":294.22},{"time":"2026-09-02","value":294.72},{"time":"2026-09-03","value":295.89},{"time":"2026-09-04","value":295.85},{"time":"2026-09-08","value":296.34},{"time":"2026-09-09","value":296.99},{"time":"2026-09-10","value":298.07},{"time":"2026-09-11","value":298.7},{"time":"2026-09-14","value":298.7},{"time":"2026-09-15","value":298.42},{"time":"2026-09-16","value":299.21},{"time":"2026-09-17","value":299.39},{"time":"2026-09-18","value":299.69},{"time":"2026-09-21","value":299.43},{"time":"2026-09-22","value":299.83},{"time":"2026-09-23","value":299.7},{"time":"2026-09-24","value":299.38},{"time":"2026-09-25","value":296.31},{"time":"2026-09-28","value":292.2},{"time":"2026-09-29","value":286.34},{"time":"2026-09-30","value":280.76},{"time":"2026-10-01","value":275.89},{"time":"2026-10-02","value":267.7},{"time":"2026-10-05","value":264.46},{"time":"2026-10-06","value":262.95},{"time":"2026-10-07","value":261.94},{"time":"2026-10-08","value":261.41},{"time":"2026-10-09","value":260.41},{"time":"2026-10-12","value":255.46},{"time":"2026-10-13","value":252.24},{"time":"2026-10-14","value":250.74},{"time":"2026-10-15","value":250.45},{"time":"2026-10-16","value":249.71},{"time":"2026-10-19","value":249.13},{"time":"2026-10-20","value":252.74},{"time":"2026-10-21","value":255.1},{"time":"2026-10-22","value":261.84},{"time":"2026-10-23","value":265.12},{"time":"2026-10-26","value":266.52},{"time":"2026-10-27","value":266.5},{"time":"2026-10-28","value":266.82},{"time":"2026-10-29","value":267.01},{"time":"2026-10-30","value":267.18},{"time":"2026-11-02","value":267.42},{"time":"2026-11-03","value":267.25},{"time":"2026-11-04","value":266.46},{"time":"2026-11-05","value":266.33}],"lower":[{"time":"2025-12-03","value":312.13},{"time":"2025-12-04","value":312.57},{"time":"2025-12-05","value":310.29},{"time":"2025-12-08","value":309.82},{"time":"2025-12-09","value":308.8},{"time":"2025-12-10","value":308.14},{"time":"2025-12-11","value":306.68},{"time":"2025-12-12","value":304.55},{"time":"2025-12-15","value":303.76},{"time":"2025-12-16","value":303.97},{"time":"2025-12-17","value":303.9},{"time":"2025-12-18","value":305.05},{"time":"2025-12-19","value":307.87},{"time":"2025-12-22","value":308.9},{"time":"2025-12-23","value":311.6},{"time":"2025-12-24","value":314.57},{"time":"2025-12-26","value":318.56},{"time":"2025-12-29","value":322.59},{"time":"2025-12-30","value":326.59},{"time":"2025-12-31","value":331.44},{"time":"2026-01-02","value":333.34},{"time":"2026-01-05","value":334.22},{"time":"2026-01-06","value":332.62},{"time":"2026-01-07","value":332.44},{"time":"2026-01-08","value":331.71},{"time":"2026-01-09","value":330.18},{"time":"2026-01-12","value":326.93},{"time":"2026-01-13","value":319.22},{"time":"2026-01-14","value":311.45},{"time":"2026-01-15","value":305.05},{"time":"2026-01-16","value":297.79},{"time":"2026-01-20","value":290.44},{"time":"2026-01-21","value":285.29},{"time":"2026-01-22","value":282.27},{"time":"2026-01-23","value":279.79},{"time":"2026-01-26","value":278.5},{"time":"2026-01-27","value":276.86},{"time":"2026-01-28","value":276.29},{"time":"2026-01-29","value":275.31},{"time":"2026-01-30","value":275.31},{"time":"2026-02-02","value":274.03},{"time":"2026-02-03","value":268.94},{"time":"2026-02-04","value":267.07},{"time":"2026-02-05","value":264.41},{"time":"2026-02-06","value":263.21},{"time":"2026-02-09","value":262.29},{"time":"2026-02-10","value":261.16},{"time":"2026-02-11","value":256.59},{"time":"2026-02-12","value":253.67},{"time":"2026-02-13","value":251.59},{"time":"2026-02-17","value":248.85},{"time":"2026-02-18","value":246.78},{"time":"2026-02-19","value":244.47},{"time":"2026-02-20","value":242.87},{"time":"2026-02-23","value":239.77},{"time":"2026-02-24","value":239.7},{"time":"2026-02-25","value":239.76},{"time":"2026-02-26","value":241.17},{"time":"2026-02-27","value":242.36},{"time":"2026-03-02","value":244.62},{"time":"2026-03-03","value":248.73},{"time":"2026-03-04","value":248.62},{"time":"2026-03-05","value":248.21},{"time":"2026-03-06","value":246.49},{"time":"2026-03-09","value":245.37},{"time":"2026-03-10","value":245.23},{"time":"2026-03-11","value":245.29},{"time":"2026-03-12","value":246.22},{"time":"2026-03-13","value":244.24},{"time":"2026-03-16","value":242.79},{"time":"2026-03-17","value":242.04},{"time":"2026-03-18","value":239.71},{"time":"2026-03-19","value":237.84},{"time":"2026-03-20","value":236.51},{"time":"2026-03-23","value":236.68},{"time":"2026-03-24","value":233.94},{"time":"2026-03-25","value":230.86},{"time":"2026-03-26","value":228.67},{"time":"2026-03-27","value":225.41},{"time":"2026-03-30","value":223.57},{"time":"2026-03-31","value":222.24},{"time":"2026-04-01","value":221.07},{"time":"2026-04-02","value":221.41},{"time":"2026-04-06","value":223.0},{"time":"2026-04-07","value":225.06},{"time":"2026-04-08","value":226.7},{"time":"2026-04-09","value":227.73},{"time":"2026-04-10","value":228.15},{"time":"2026-04-13","value":228.09},{"time":"2026-04-14","value":227.93},{"time":"2026-04-15","value":228.9},{"time":"2026-04-16","value":228.75},{"time":"2026-04-17","value":228.8},{"time":"2026-04-20","value":228.76},{"time":"2026-04-21","value":228.79},{"time":"2026-04-22","value":227.77},{"time":"2026-04-23","value":227.94},{"time":"2026-04-24","value":228.05},{"time":"2026-04-27","value":228.6},{"time":"2026-04-28","value":228.69},{"time":"2026-04-29","value":228.71},{"time":"2026-04-30","value":228.82},{"time":"2026-05-01","value":228.67},{"time":"2026-05-04","value":228.26},{"time":"2026-05-05","value":228.08},{"time":"2026-05-06","value":228.53},{"time":"2026-05-07","value":230.51},{"time":"2026-05-08","value":234.96},{"time":"2026-05-11","value":235.7},{"time":"2026-05-12","value":236.84},{"time":"2026-05-13","value":235.29},{"time":"2026-05-14","value":233.9},{"time":"2026-05-15","value":234.1},{"time":"2026-05-18","value":233.86},{"time":"2026-05-19","value":233.8},{"time":"2026-05-20","value":233.95},{"time":"2026-05-21","value":234.7},{"time":"2026-05-22","value":234.64},{"time":"2026-05-26","value":234.85},{"time":"2026-05-27","value":234.05},{"time":"2026-05-28","value":233.78},{"time":"2026-05-29","value":233.46},{"time":"2026-06-01","value":230.54},{"time":"2026-06-02","value":230.17},{"time":"2026-06-03","value":230.15},{"time":"2026-06-04","value":230.17},{"time":"2026-06-05","value":230.14},{"time":"2026-06-08","value":229.69},{"time":"2026-06-09","value":228.65},{"time":"2026-06-10","value":227.4},{"time":"2026-06-11","value":223.24},{"time":"2026-06-12","value":214.99},{"time":"2026-06-15","value":208.24},{"time":"2026-06-16","value":202.74},{"time":"2026-06-17","value":195.44},{"time":"2026-06-18","value":189.01},{"time":"2026-06-22","value":183.33},{"time":"2026-06-23","value":178.82},{"time":"2026-06-24","value":174.66},{"time":"2026-06-25","value":170.4},{"time":"2026-06-26","value":167.97},{"time":"2026-06-29","value":167.25},{"time":"2026-06-30","value":169.22},{"time":"2026-07-01","value":171.1},{"time":"2026-07-02","value":173.41},{"time":"2026-07-06","value":177.05},{"time":"2026-07-07","value":180.43},{"time":"2026-07-08","value":183.38},{"time":"2026-07-09","value":185.4},{"time":"2026-07-10","value":186.77},{"time":"2026-07-13","value":185.53},{"time":"2026-07-14","value":185.88},{"time":"2026-07-15","value":185.92},{"time":"2026-07-16","value":184.98},{"time":"2026-07-17","value":185.8},{"time":"2026-07-20","value":187.76},{"time":"2026-07-21","value":190.77},{"time":"2026-07-22","value":193.54},{"time":"2026-07-23","value":196.31},{"time":"2026-07-24","value":201.29},{"time":"2026-07-27","value":203.62},{"time":"2026-07-28","value":203.91},{"time":"2026-07-29","value":202.56},{"time":"2026-07-30","value":204.16},{"time":"2026-07-31","value":204.51},{"time":"2026-08-03","value":205.44},{"time":"2026-08-04","value":205.66},{"time":"2026-08-05","value":206.31},{"time":"2026-08-06","value":207.15},{"time":"2026-08-07","value":207.84},{"time":"2026-08-10","value":207.25},{"time":"2026-08-11","value":209.74},{"time":"2026-08-12","value":212.26},{"time":"2026-08-13","value":212.82},{"time":"2026-08-14","value":213.87},{"time":"2026-08-17","value":215.48},{"time":"2026-08-18","value":218.65},{"time":"2026-08-19","value":224.25},{"time":"2026-08-20","value":233.83},{"time":"2026-08-21","value":240.68},{"time":"2026-08-24","value":244.51},{"time":"2026-08-25","value":246.17},{"time":"2026-08-26","value":246.13},{"time":"2026-08-27","value":246.64},{"time":"2026-08-28","value":247.1},{"time":"2026-08-31","value":248.06},{"time":"2026-09-01","value":249.29},{"time":"2026-09-02","value":250.84},{"time":"2026-09-03","value":252.22},{"time":"2026-09-04","value":252.39},{"time":"2026-09-08","value":250.33},{"time":"2026-09-09","value":248.79},{"time":"2026-09-10","value":246.71},{"time":"2026-09-11","value":244.26},{"time":"2026-09-14","value":244.42},{"time":"2026-09-15","value":245.07},{"time":"2026-09-16","value":243.02},{"time":"2026-09-17","value":240.86},{"time":"2026-09-18","value":238.23},{"time":"2026-09-21","value":235.91},{"time":"2026-09-22","value":231.71},{"time":"2026-09-23","value":228.51},{"time":"2026-09-24","value":225.38},{"time":"2026-09-25","value":223.08},{"time":"2026-09-28","value":221.15},{"time":"2026-09-29","value":221.04},{"time":"2026-09-30","value":222.01},{"time":"2026-10-01","value":223.02},{"time":"2026-10-02","value":226.41},{"time":"2026-10-05","value":226.88},{"time":"2026-10-06","value":226.47},{"time":"2026-10-07","value":225.28},{"time":"2026-10-08","value":225.02},{"time":"2026-10-09","value":225.03},{"time":"2026-10-12","value":227.23},{"time":"2026-10-13","value":228.31},{"time":"2026-10-14","value":228.82},{"time":"2026-10-15","value":229.01},{"time":"2026-10-16","value":229.38},{"time":"2026-10-19","value":229.71},{"time":"2026-10-20","value":227.96},{"time":"2026-10-21","value":227.04},{"time":"2026-10-22","value":223.46},{"time":"2026-10-23","value":223.01},{"time":"2026-10-26","value":224.37},{"time":"2026-10-27","value":225.92},{"time":"2026-10-28","value":226.57},{"time":"2026-10-29","value":227.07},{"time":"2026-10-30","value":228.15},{"time":"2026-11-02","value":229.18},{"time":"2026-11-03","value":230.15},{"time":"2026-11-04","value":232.51},{"time":"2026-11-05","value":233.18}]}}}