{"ticker":"ADBE","market":"US","advanced":{"ichimoku":{"tenkan":279.23,"kijun":267.88,"senkou_a":273.56,"senkou_b":243.16,"chikou_ref_close":250.41,"current_close":266.51,"cloud_top":273.56,"cloud_bottom":243.16,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.26,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.355,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":295.85,"bb_lower":252.39,"kc_upper":290.41,"kc_lower":257.83},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.83,"close_position":0.83},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.95,"close_position":0.07},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.85,"close_position":0.04},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.95,"close_position":0.21},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.26,"close_position":0.22}],"avwap":{"vwap":237.87,"anchor_date":"2026-06-18","anchor_type":"52w_low","bars_from_anchor":55,"current_close":266.51,"price_vs_vwap":"ABOVE","deviation_pct":12.04},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":221.4926,"high":242.05,"low":221.4926,"close":234.995,"bullish":true},{"date":"2026-07-28","open":228.2438,"high":254.06,"low":228.2438,"close":246.945,"bullish":true},{"date":"2026-07-29","open":237.5944,"high":266.28,"low":237.5944,"close":257.06,"bullish":true},{"date":"2026-07-30","open":247.3272,"high":255.3,"low":242.42,"close":249.28,"bullish":true},{"date":"2026-07-31","open":248.3036,"high":250.71,"low":241.23,"close":246.77,"bullish":false},{"date":"2026-08-03","open":247.5368,"high":262.15,"low":247.5368,"close":255.7275,"bullish":true},{"date":"2026-08-04","open":251.6322,"high":258.54,"low":245.46,"close":252.54,"bullish":true},{"date":"2026-08-05","open":252.0861,"high":261.01,"low":252.0861,"close":258.99,"bullish":true},{"date":"2026-08-06","open":255.538,"high":260.64,"low":250.84,"close":255.9875,"bullish":true},{"date":"2026-08-07","open":255.7628,"high":270.16,"low":255.7628,"close":264.87,"bullish":true},{"date":"2026-08-10","open":260.3164,"high":273.13,"low":260.3164,"close":267.8225,"bullish":true},{"date":"2026-08-11","open":264.0694,"high":272.23,"low":262.68,"close":267.275,"bullish":true},{"date":"2026-08-12","open":265.6722,"high":265.6722,"low":255.1,"close":258.89,"bullish":false},{"date":"2026-08-13","open":262.2811,"high":271.88,"low":255.85,"close":264.9575,"bullish":true},{"date":"2026-08-14","open":263.6193,"high":273.4,"low":261.67,"close":268.0775,"bullish":true},{"date":"2026-08-17","open":265.8484,"high":265.8484,"low":251.2,"close":256.6975,"bullish":false},{"date":"2026-08-18","open":261.273,"high":267.39,"low":258.19,"close":262.1375,"bullish":true},{"date":"2026-08-19","open":261.7052,"high":275.8,"low":261.67,"close":268.0325,"bullish":true},{"date":"2026-08-20","open":264.8689,"high":274.25,"low":264.8689,"close":272.215,"bullish":true},{"date":"2026-08-21","open":268.5419,"high":277.1,"low":268.5419,"close":273.6725,"bullish":true},{"date":"2026-08-24","open":271.1072,"high":279.0,"low":271.1072,"close":275.88,"bullish":true},{"date":"2026-08-25","open":273.4936,"high":275.91,"low":269.28,"close":272.4675,"bullish":false},{"date":"2026-08-26","open":272.9806,"high":274.6,"low":265.04,"close":269.575,"bullish":false},{"date":"2026-08-27","open":271.2778,"high":291.18,"low":271.2778,"close":284.465,"bullish":true},{"date":"2026-08-28","open":277.8714,"high":294.09,"low":277.8714,"close":290.0875,"bullish":true},{"date":"2026-08-31","open":283.9794,"high":294.13,"low":283.9794,"close":290.2075,"bullish":true},{"date":"2026-09-01","open":287.0935,"high":294.53,"low":285.48,"close":288.5875,"bullish":true},{"date":"2026-09-02","open":287.8405,"high":287.8405,"low":279.43,"close":282.5525,"bullish":false},{"date":"2026-09-03","open":285.1965,"high":292.88,"low":283.84,"close":286.9875,"bullish":true},{"date":"2026-09-04","open":286.092,"high":286.092,"low":263.93,"close":270.205,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":368.69},{"time":"2025-10-03","value":368.85},{"time":"2025-10-06","value":368.51},{"time":"2025-10-07","value":368.53},{"time":"2025-10-08","value":368.57},{"time":"2025-10-09","value":368.66},{"time":"2025-10-10","value":369.81},{"time":"2025-10-13","value":370.45},{"time":"2025-10-14","value":371.31},{"time":"2025-10-15","value":371.55},{"time":"2025-10-16","value":370.28},{"time":"2025-10-17","value":368.21},{"time":"2025-10-20","value":365.69},{"time":"2025-10-21","value":364.85},{"time":"2025-10-22","value":364.96},{"time":"2025-10-23","value":364.95},{"time":"2025-10-24","value":363.75},{"time":"2025-10-27","value":363.43},{"time":"2025-10-28","value":364.65},{"time":"2025-10-29","value":364.7},{"time":"2025-10-30","value":364.11},{"time":"2025-10-31","value":363.9},{"time":"2025-11-03","value":363.38},{"time":"2025-11-04","value":363.03},{"time":"2025-11-05","value":362.54},{"time":"2025-11-06","value":362.6},{"time":"2025-11-07","value":363.07},{"time":"2025-11-10","value":363.26},{"time":"2025-11-11","value":363.28},{"time":"2025-11-12","value":363.17},{"time":"2025-11-13","value":362.98},{"time":"2025-11-14","value":363.06},{"time":"2025-11-17","value":363.26},{"time":"2025-11-18","value":361.14},{"time":"2025-11-19","value":359.89},{"time":"2025-11-20","value":358.75},{"time":"2025-11-21","value":356.01},{"time":"2025-11-24","value":351.79},{"time":"2025-11-25","value":345.39},{"time":"2025-11-26","value":344.67},{"time":"2025-11-28","value":343.25},{"time":"2025-12-01","value":341.26},{"time":"2025-12-02","value":339.66},{"time":"2025-12-03","value":338.5},{"time":"2025-12-04","value":337.38},{"time":"2025-12-05","value":341.55},{"time":"2025-12-08","value":343.24},{"time":"2025-12-09","value":345.8},{"time":"2025-12-10","value":347.46},{"time":"2025-12-11","value":350.25},{"time":"2025-12-12","value":354.67},{"time":"2025-12-15","value":357.46},{"time":"2025-12-16","value":359.53},{"time":"2025-12-17","value":362.61},{"time":"2025-12-18","value":365.24},{"time":"2025-12-19","value":366.76},{"time":"2025-12-22","value":369.07},{"time":"2025-12-23","value":369.73},{"time":"2025-12-24","value":370.11},{"time":"2025-12-26","value":369.75},{"time":"2025-12-29","value":369.03},{"time":"2025-12-30","value":367.99},{"time":"2025-12-31","value":365.85},{"time":"2026-01-02","value":364.61},{"time":"2026-01-05","value":364.01},{"time":"2026-01-06","value":364.58},{"time":"2026-01-07","value":364.67},{"time":"2026-01-08","value":364.86},{"time":"2026-01-09","value":365.48},{"time":"2026-01-12","value":366.44},{"time":"2026-01-13","value":369.5},{"time":"2026-01-14","value":372.61},{"time":"2026-01-15","value":374.63},{"time":"2026-01-16","value":376.03},{"time":"2026-01-20","value":376.84},{"time":"2026-01-21","value":375.83},{"time":"2026-01-22","value":373.07},{"time":"2026-01-23","value":370.41},{"time":"2026-01-26","value":366.88},{"time":"2026-01-27","value":362.88},{"time":"2026-01-28","value":358.09},{"time":"2026-01-29","value":352.99},{"time":"2026-01-30","value":347.31},{"time":"2026-02-02","value":344.6},{"time":"2026-02-03","value":343.72},{"time":"2026-02-04","value":339.97},{"time":"2026-02-05","value":335.75},{"time":"2026-02-06","value":329.89},{"time":"2026-02-09","value":324.1},{"time":"2026-02-10","value":318.94},{"time":"2026-02-11","value":318.23},{"time":"2026-02-12","value":316.95},{"time":"2026-02-13","value":315.02},{"time":"2026-02-17","value":314.2},{"time":"2026-02-18","value":313.54},{"time":"2026-02-19","value":312.36},{"time":"2026-02-20","value":309.84},{"time":"2026-02-23","value":307.5},{"time":"2026-02-24","value":302.62},{"time":"2026-02-25","value":298.59},{"time":"2026-02-26","value":293.13},{"time":"2026-02-27","value":289.02},{"time":"2026-03-02","value":283.52},{"time":"2026-03-03","value":277.18},{"time":"2026-03-04","value":277.4},{"time":"2026-03-05","value":278.02},{"time":"2026-03-06","value":281.15},{"time":"2026-03-09","value":283.68},{"time":"2026-03-10","value":284.65},{"time":"2026-03-11","value":285.49},{"time":"2026-03-12","value":285.82},{"time":"2026-03-13","value":286.49},{"time":"2026-03-16","value":286.73},{"time":"2026-03-17","value":286.85},{"time":"2026-03-18","value":287.46},{"time":"2026-03-19","value":288.01},{"time":"2026-03-20","value":288.29},{"time":"2026-03-23","value":288.22},{"time":"2026-03-24","value":289.33},{"time":"2026-03-25","value":290.35},{"time":"2026-03-26","value":290.73},{"time":"2026-03-27","value":291.23},{"time":"2026-03-30","value":291.1},{"time":"2026-03-31","value":289.63},{"time":"2026-04-01","value":287.63},{"time":"2026-04-02","value":283.41},{"time":"2026-04-06","value":277.89},{"time":"2026-04-07","value":271.6},{"time":"2026-04-08","value":266.38},{"time":"2026-04-09","value":260.97},{"time":"2026-04-10","value":256.11},{"time":"2026-04-13","value":255.25},{"time":"2026-04-14","value":253.8},{"time":"2026-04-15","value":251.87},{"time":"2026-04-16","value":252.24},{"time":"2026-04-17","value":252.03},{"time":"2026-04-20","value":252.12},{"time":"2026-04-21","value":252.04},{"time":"2026-04-22","value":254.77},{"time":"2026-04-23","value":254.77},{"time":"2026-04-24","value":255.12},{"time":"2026-04-27","value":255.02},{"time":"2026-04-28","value":255.13},{"time":"2026-04-29","value":255.17},{"time":"2026-04-30","value":255.53},{"time":"2026-05-01","value":256.45},{"time":"2026-05-04","value":257.83},{"time":"2026-05-05","value":259.55},{"time":"2026-05-06","value":260.19},{"time":"2026-05-07","value":260.87},{"time":"2026-05-08","value":259.19},{"time":"2026-05-11","value":259.05},{"time":"2026-05-12","value":258.42},{"time":"2026-05-13","value":259.12},{"time":"2026-05-14","value":259.38},{"time":"2026-05-15","value":259.51},{"time":"2026-05-18","value":260.44},{"time":"2026-05-19","value":261.29},{"time":"2026-05-20","value":260.87},{"time":"2026-05-21","value":260.64},{"time":"2026-05-22","value":260.63},{"time":"2026-05-26","value":260.54},{"time":"2026-05-27","value":260.84},{"time":"2026-05-28","value":260.9},{"time":"2026-05-29","value":262.53},{"time":"2026-06-01","value":267.78},{"time":"2026-06-02","value":268.97},{"time":"2026-06-03","value":269.05},{"time":"2026-06-04","value":269.85},{"time":"2026-06-05","value":269.38},{"time":"2026-06-08","value":269.02},{"time":"2026-06-09","value":269.23},{"time":"2026-06-10","value":269.74},{"time":"2026-06-11","value":272.18},{"time":"2026-06-12","value":277.12},{"time":"2026-06-15","value":279.75},{"time":"2026-06-16","value":280.42},{"time":"2026-06-17","value":281.84},{"time":"2026-06-18","value":282.46},{"time":"2026-06-22","value":283.21},{"time":"2026-06-23","value":282.99},{"time":"2026-06-24","value":282.76},{"time":"2026-06-25","value":282.54},{"time":"2026-06-26","value":281.1},{"time":"2026-06-29","value":276.54},{"time":"2026-06-30","value":267.67},{"time":"2026-07-01","value":260.68},{"time":"2026-07-02","value":254.71},{"time":"2026-07-06","value":247.04},{"time":"2026-07-07","value":240.67},{"time":"2026-07-08","value":235.31},{"time":"2026-07-09","value":231.77},{"time":"2026-07-10","value":229.43},{"time":"2026-07-13","value":231.84},{"time":"2026-07-14","value":233.18},{"time":"2026-07-15","value":234.96},{"time":"2026-07-16","value":238.69},{"time":"2026-07-17","value":241.97},{"time":"2026-07-20","value":243.97},{"time":"2026-07-21","value":244.18},{"time":"2026-07-22","value":243.51},{"time":"2026-07-23","value":242.3},{"time":"2026-07-24","value":240.49},{"time":"2026-07-27","value":241.65},{"time":"2026-07-28","value":245.64},{"time":"2026-07-29","value":252.83},{"time":"2026-07-30","value":254.93},{"time":"2026-07-31","value":257.65},{"time":"2026-08-03","value":260.04},{"time":"2026-08-04","value":263.42},{"time":"2026-08-05","value":266.61},{"time":"2026-08-06","value":269.53},{"time":"2026-08-07","value":272.99},{"time":"2026-08-10","value":277.82},{"time":"2026-08-11","value":279.62},{"time":"2026-08-12","value":280.52},{"time":"2026-08-13","value":283.48},{"time":"2026-08-14","value":285.1},{"time":"2026-08-17","value":285.43},{"time":"2026-08-18","value":285.86},{"time":"2026-08-19","value":285.66},{"time":"2026-08-20","value":282.09},{"time":"2026-08-21","value":280.26},{"time":"2026-08-24","value":280.28},{"time":"2026-08-25","value":281.09},{"time":"2026-08-26","value":282.14},{"time":"2026-08-27","value":285.75},{"time":"2026-08-28","value":289.4},{"time":"2026-08-31","value":292.59},{"time":"2026-09-01","value":294.22},{"time":"2026-09-02","value":294.72},{"time":"2026-09-03","value":295.89},{"time":"2026-09-04","value":295.85}],"lower":[{"time":"2025-10-02","value":342.11},{"time":"2025-10-03","value":341.74},{"time":"2025-10-06","value":341.22},{"time":"2025-10-07","value":340.62},{"time":"2025-10-08","value":340.45},{"time":"2025-10-09","value":340.05},{"time":"2025-10-10","value":337.71},{"time":"2025-10-13","value":336.3},{"time":"2025-10-14","value":333.76},{"time":"2025-10-15","value":330.37},{"time":"2025-10-16","value":327.82},{"time":"2025-10-17","value":326.63},{"time":"2025-10-20","value":327.08},{"time":"2025-10-21","value":327.5},{"time":"2025-10-22","value":327.47},{"time":"2025-10-23","value":327.47},{"time":"2025-10-24","value":327.98},{"time":"2025-10-27","value":328.15},{"time":"2025-10-28","value":327.64},{"time":"2025-10-29","value":327.01},{"time":"2025-10-30","value":326.37},{"time":"2025-10-31","value":325.94},{"time":"2025-11-03","value":325.19},{"time":"2025-11-04","value":324.24},{"time":"2025-11-05","value":323.41},{"time":"2025-11-06","value":321.34},{"time":"2025-11-07","value":319.81},{"time":"2025-11-10","value":318.58},{"time":"2025-11-11","value":318.28},{"time":"2025-11-12","value":319.04},{"time":"2025-11-13","value":319.67},{"time":"2025-11-14","value":319.37},{"time":"2025-11-17","value":317.33},{"time":"2025-11-18","value":316.15},{"time":"2025-11-19","value":313.8},{"time":"2025-11-20","value":310.77},{"time":"2025-11-21","value":310.58},{"time":"2025-11-24","value":310.89},{"time":"2025-11-25","value":313.25},{"time":"2025-11-26","value":311.93},{"time":"2025-11-28","value":311.44},{"time":"2025-12-01","value":311.69},{"time":"2025-12-02","value":311.82},{"time":"2025-12-03","value":312.13},{"time":"2025-12-04","value":312.57},{"time":"2025-12-05","value":310.29},{"time":"2025-12-08","value":309.82},{"time":"2025-12-09","value":308.8},{"time":"2025-12-10","value":308.14},{"time":"2025-12-11","value":306.68},{"time":"2025-12-12","value":304.55},{"time":"2025-12-15","value":303.76},{"time":"2025-12-16","value":303.97},{"time":"2025-12-17","value":303.9},{"time":"2025-12-18","value":305.05},{"time":"2025-12-19","value":307.87},{"time":"2025-12-22","value":308.9},{"time":"2025-12-23","value":311.6},{"time":"2025-12-24","value":314.57},{"time":"2025-12-26","value":318.56},{"time":"2025-12-29","value":322.59},{"time":"2025-12-30","value":326.59},{"time":"2025-12-31","value":331.44},{"time":"2026-01-02","value":333.34},{"time":"2026-01-05","value":334.22},{"time":"2026-01-06","value":332.62},{"time":"2026-01-07","value":332.44},{"time":"2026-01-08","value":331.71},{"time":"2026-01-09","value":330.18},{"time":"2026-01-12","value":326.93},{"time":"2026-01-13","value":319.22},{"time":"2026-01-14","value":311.45},{"time":"2026-01-15","value":305.05},{"time":"2026-01-16","value":297.79},{"time":"2026-01-20","value":290.44},{"time":"2026-01-21","value":285.29},{"time":"2026-01-22","value":282.27},{"time":"2026-01-23","value":279.79},{"time":"2026-01-26","value":278.5},{"time":"2026-01-27","value":276.86},{"time":"2026-01-28","value":276.29},{"time":"2026-01-29","value":275.31},{"time":"2026-01-30","value":275.31},{"time":"2026-02-02","value":274.03},{"time":"2026-02-03","value":268.94},{"time":"2026-02-04","value":267.07},{"time":"2026-02-05","value":264.41},{"time":"2026-02-06","value":263.21},{"time":"2026-02-09","value":262.29},{"time":"2026-02-10","value":261.16},{"time":"2026-02-11","value":256.59},{"time":"2026-02-12","value":253.67},{"time":"2026-02-13","value":251.59},{"time":"2026-02-17","value":248.85},{"time":"2026-02-18","value":246.78},{"time":"2026-02-19","value":244.47},{"time":"2026-02-20","value":242.87},{"time":"2026-02-23","value":239.77},{"time":"2026-02-24","value":239.7},{"time":"2026-02-25","value":239.76},{"time":"2026-02-26","value":241.17},{"time":"2026-02-27","value":242.36},{"time":"2026-03-02","value":244.62},{"time":"2026-03-03","value":248.73},{"time":"2026-03-04","value":248.62},{"time":"2026-03-05","value":248.21},{"time":"2026-03-06","value":246.49},{"time":"2026-03-09","value":245.37},{"time":"2026-03-10","value":245.23},{"time":"2026-03-11","value":245.29},{"time":"2026-03-12","value":246.22},{"time":"2026-03-13","value":244.24},{"time":"2026-03-16","value":242.79},{"time":"2026-03-17","value":242.04},{"time":"2026-03-18","value":239.71},{"time":"2026-03-19","value":237.84},{"time":"2026-03-20","value":236.51},{"time":"2026-03-23","value":236.68},{"time":"2026-03-24","value":233.94},{"time":"2026-03-25","value":230.86},{"time":"2026-03-26","value":228.67},{"time":"2026-03-27","value":225.41},{"time":"2026-03-30","value":223.57},{"time":"2026-03-31","value":222.24},{"time":"2026-04-01","value":221.07},{"time":"2026-04-02","value":221.41},{"time":"2026-04-06","value":223.0},{"time":"2026-04-07","value":225.06},{"time":"2026-04-08","value":226.7},{"time":"2026-04-09","value":227.73},{"time":"2026-04-10","value":228.15},{"time":"2026-04-13","value":228.09},{"time":"2026-04-14","value":227.93},{"time":"2026-04-15","value":228.9},{"time":"2026-04-16","value":228.75},{"time":"2026-04-17","value":228.8},{"time":"2026-04-20","value":228.76},{"time":"2026-04-21","value":228.79},{"time":"2026-04-22","value":227.77},{"time":"2026-04-23","value":227.94},{"time":"2026-04-24","value":228.05},{"time":"2026-04-27","value":228.6},{"time":"2026-04-28","value":228.69},{"time":"2026-04-29","value":228.71},{"time":"2026-04-30","value":228.82},{"time":"2026-05-01","value":228.67},{"time":"2026-05-04","value":228.26},{"time":"2026-05-05","value":228.08},{"time":"2026-05-06","value":228.53},{"time":"2026-05-07","value":230.51},{"time":"2026-05-08","value":234.96},{"time":"2026-05-11","value":235.7},{"time":"2026-05-12","value":236.84},{"time":"2026-05-13","value":235.29},{"time":"2026-05-14","value":233.9},{"time":"2026-05-15","value":234.1},{"time":"2026-05-18","value":233.86},{"time":"2026-05-19","value":233.8},{"time":"2026-05-20","value":233.95},{"time":"2026-05-21","value":234.7},{"time":"2026-05-22","value":234.64},{"time":"2026-05-26","value":234.85},{"time":"2026-05-27","value":234.05},{"time":"2026-05-28","value":233.78},{"time":"2026-05-29","value":233.46},{"time":"2026-06-01","value":230.54},{"time":"2026-06-02","value":230.17},{"time":"2026-06-03","value":230.15},{"time":"2026-06-04","value":230.17},{"time":"2026-06-05","value":230.14},{"time":"2026-06-08","value":229.69},{"time":"2026-06-09","value":228.65},{"time":"2026-06-10","value":227.4},{"time":"2026-06-11","value":223.24},{"time":"2026-06-12","value":214.99},{"time":"2026-06-15","value":208.24},{"time":"2026-06-16","value":202.74},{"time":"2026-06-17","value":195.44},{"time":"2026-06-18","value":189.01},{"time":"2026-06-22","value":183.33},{"time":"2026-06-23","value":178.82},{"time":"2026-06-24","value":174.66},{"time":"2026-06-25","value":170.4},{"time":"2026-06-26","value":167.97},{"time":"2026-06-29","value":167.25},{"time":"2026-06-30","value":169.22},{"time":"2026-07-01","value":171.1},{"time":"2026-07-02","value":173.41},{"time":"2026-07-06","value":177.05},{"time":"2026-07-07","value":180.43},{"time":"2026-07-08","value":183.38},{"time":"2026-07-09","value":185.4},{"time":"2026-07-10","value":186.77},{"time":"2026-07-13","value":185.53},{"time":"2026-07-14","value":185.88},{"time":"2026-07-15","value":185.92},{"time":"2026-07-16","value":184.98},{"time":"2026-07-17","value":185.8},{"time":"2026-07-20","value":187.76},{"time":"2026-07-21","value":190.77},{"time":"2026-07-22","value":193.54},{"time":"2026-07-23","value":196.31},{"time":"2026-07-24","value":201.29},{"time":"2026-07-27","value":203.62},{"time":"2026-07-28","value":203.91},{"time":"2026-07-29","value":202.56},{"time":"2026-07-30","value":204.16},{"time":"2026-07-31","value":204.51},{"time":"2026-08-03","value":205.44},{"time":"2026-08-04","value":205.66},{"time":"2026-08-05","value":206.31},{"time":"2026-08-06","value":207.15},{"time":"2026-08-07","value":207.84},{"time":"2026-08-10","value":207.25},{"time":"2026-08-11","value":209.74},{"time":"2026-08-12","value":212.26},{"time":"2026-08-13","value":212.82},{"time":"2026-08-14","value":213.87},{"time":"2026-08-17","value":215.48},{"time":"2026-08-18","value":218.65},{"time":"2026-08-19","value":224.25},{"time":"2026-08-20","value":233.83},{"time":"2026-08-21","value":240.68},{"time":"2026-08-24","value":244.51},{"time":"2026-08-25","value":246.17},{"time":"2026-08-26","value":246.13},{"time":"2026-08-27","value":246.64},{"time":"2026-08-28","value":247.1},{"time":"2026-08-31","value":248.06},{"time":"2026-09-01","value":249.29},{"time":"2026-09-02","value":250.84},{"time":"2026-09-03","value":252.22},{"time":"2026-09-04","value":252.39}]}}}