{"ticker":"ADI","market":"US","advanced":{"ichimoku":{"tenkan":413.8,"kijun":388.52,"senkou_a":401.16,"senkou_b":368.14,"chikou_ref_close":346.21,"current_close":432.39,"cloud_top":401.16,"cloud_bottom":368.14,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":41.31,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":436.33,"bb_lower":358.55,"kc_upper":416.38,"kc_lower":378.49},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.77,"close_position":0.32},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.5,"close_position":0.57},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.1,"close_position":0.99},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.37,"spread_ratio":1.36,"close_position":0.91},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.93,"close_position":0.66}],"avwap":{"vwap":277.49,"anchor_date":"2025-05-23","anchor_type":"52w_low","bars_from_anchor":244,"current_close":432.39,"price_vs_vwap":"ABOVE","deviation_pct":55.82},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":312.0622,"high":325.75,"low":312.0622,"close":320.435,"bullish":true},{"date":"2026-04-02","open":316.2486,"high":321.71,"low":309.79,"close":315.0275,"bullish":false},{"date":"2026-04-06","open":315.638,"high":327.46,"low":315.638,"close":323.3925,"bullish":true},{"date":"2026-04-07","open":319.5153,"high":327.51,"low":319.5153,"close":324.9275,"bullish":true},{"date":"2026-04-08","open":322.2214,"high":349.0,"low":322.2214,"close":345.75,"bullish":true},{"date":"2026-04-09","open":333.9857,"high":352.78,"low":333.9857,"close":348.9075,"bullish":true},{"date":"2026-04-10","open":341.4466,"high":354.29,"low":341.4466,"close":351.61,"bullish":true},{"date":"2026-04-13","open":346.5283,"high":350.08,"low":344.0,"close":348.195,"bullish":true},{"date":"2026-04-14","open":347.3616,"high":352.67,"low":347.05,"close":350.1875,"bullish":true},{"date":"2026-04-15","open":348.7746,"high":349.05,"low":341.32,"close":346.3275,"bullish":false},{"date":"2026-04-16","open":347.551,"high":355.85,"low":346.44,"close":350.765,"bullish":true},{"date":"2026-04-17","open":349.158,"high":372.45,"low":349.158,"close":365.3475,"bullish":true},{"date":"2026-04-20","open":357.2528,"high":385.46,"low":357.2528,"close":377.3075,"bullish":true},{"date":"2026-04-21","open":367.2801,"high":383.6,"low":367.2801,"close":378.8025,"bullish":true},{"date":"2026-04-22","open":373.0413,"high":383.6,"low":373.0413,"close":381.02,"bullish":true},{"date":"2026-04-23","open":377.0307,"high":408.37,"low":377.0307,"close":401.4875,"bullish":true},{"date":"2026-04-24","open":389.2591,"high":406.3,"low":389.2591,"close":402.05,"bullish":true},{"date":"2026-04-27","open":395.6545,"high":399.52,"low":386.74,"close":394.285,"bullish":false},{"date":"2026-04-28","open":394.9698,"high":394.9698,"low":382.45,"close":387.1525,"bullish":false},{"date":"2026-04-29","open":391.0611,"high":394.95,"low":386.53,"close":390.6975,"bullish":false},{"date":"2026-04-30","open":390.8793,"high":402.67,"low":390.8793,"close":397.375,"bullish":true},{"date":"2026-05-01","open":394.1272,"high":399.05,"low":393.41,"close":396.8025,"bullish":true},{"date":"2026-05-04","open":395.4648,"high":402.26,"low":391.88,"close":398.355,"bullish":true},{"date":"2026-05-05","open":396.9099,"high":405.66,"low":393.19,"close":400.0925,"bullish":true},{"date":"2026-05-06","open":398.5012,"high":416.0,"low":398.5012,"close":410.185,"bullish":true},{"date":"2026-05-07","open":404.3431,"high":413.96,"low":404.3431,"close":410.575,"bullish":true},{"date":"2026-05-08","open":407.4591,"high":418.75,"low":407.4591,"close":416.6975,"bullish":true},{"date":"2026-05-11","open":412.0783,"high":422.88,"low":411.48,"close":417.325,"bullish":true},{"date":"2026-05-12","open":414.7016,"high":420.91,"low":406.77,"close":416.295,"bullish":true},{"date":"2026-05-13","open":415.4983,"high":435.72,"low":415.4983,"close":430.4875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":230.34},{"time":"2025-06-11","value":231.64},{"time":"2025-06-12","value":232.74},{"time":"2025-06-13","value":232.61},{"time":"2025-06-16","value":233.55},{"time":"2025-06-17","value":233.98},{"time":"2025-06-18","value":234.71},{"time":"2025-06-20","value":235.36},{"time":"2025-06-23","value":235.98},{"time":"2025-06-24","value":236.8},{"time":"2025-06-25","value":237.91},{"time":"2025-06-26","value":239.12},{"time":"2025-06-27","value":239.95},{"time":"2025-06-30","value":240.32},{"time":"2025-07-01","value":240.97},{"time":"2025-07-02","value":242.64},{"time":"2025-07-03","value":244.04},{"time":"2025-07-07","value":243.99},{"time":"2025-07-08","value":244.87},{"time":"2025-07-09","value":245.57},{"time":"2025-07-10","value":246.77},{"time":"2025-07-11","value":247.76},{"time":"2025-07-14","value":248.42},{"time":"2025-07-15","value":247.91},{"time":"2025-07-16","value":248.0},{"time":"2025-07-17","value":247.47},{"time":"2025-07-18","value":247.1},{"time":"2025-07-21","value":246.04},{"time":"2025-07-22","value":245.35},{"time":"2025-07-23","value":246.64},{"time":"2025-07-24","value":247.97},{"time":"2025-07-25","value":248.78},{"time":"2025-07-28","value":249.06},{"time":"2025-07-29","value":249.26},{"time":"2025-07-30","value":249.21},{"time":"2025-07-31","value":249.12},{"time":"2025-08-01","value":248.98},{"time":"2025-08-04","value":248.94},{"time":"2025-08-05","value":248.25},{"time":"2025-08-06","value":247.63},{"time":"2025-08-07","value":246.06},{"time":"2025-08-08","value":244.25},{"time":"2025-08-11","value":242.39},{"time":"2025-08-12","value":241.19},{"time":"2025-08-13","value":240.61},{"time":"2025-08-14","value":239.68},{"time":"2025-08-15","value":237.82},{"time":"2025-08-18","value":236.09},{"time":"2025-08-19","value":235.33},{"time":"2025-08-20","value":238.71},{"time":"2025-08-21","value":242.06},{"time":"2025-08-22","value":246.27},{"time":"2025-08-25","value":250.28},{"time":"2025-08-26","value":253.97},{"time":"2025-08-27","value":257.14},{"time":"2025-08-28","value":259.6},{"time":"2025-08-29","value":261.01},{"time":"2025-09-02","value":261.84},{"time":"2025-09-03","value":261.77},{"time":"2025-09-04","value":261.49},{"time":"2025-09-05","value":261.21},{"time":"2025-09-08","value":260.83},{"time":"2025-09-09","value":259.83},{"time":"2025-09-10","value":259.53},{"time":"2025-09-11","value":259.68},{"time":"2025-09-12","value":259.41},{"time":"2025-09-15","value":258.3},{"time":"2025-09-16","value":256.69},{"time":"2025-09-17","value":253.61},{"time":"2025-09-18","value":253.56},{"time":"2025-09-19","value":253.58},{"time":"2025-09-22","value":253.29},{"time":"2025-09-23","value":252.53},{"time":"2025-09-24","value":251.42},{"time":"2025-09-25","value":250.04},{"time":"2025-09-26","value":248.77},{"time":"2025-09-29","value":248.28},{"time":"2025-09-30","value":248.1},{"time":"2025-10-01","value":249.2},{"time":"2025-10-02","value":249.45},{"time":"2025-10-03","value":249.52},{"time":"2025-10-06","value":249.21},{"time":"2025-10-07","value":250.55},{"time":"2025-10-08","value":250.62},{"time":"2025-10-09","value":250.41},{"time":"2025-10-10","value":252.85},{"time":"2025-10-13","value":252.86},{"time":"2025-10-14","value":252.78},{"time":"2025-10-15","value":252.31},{"time":"2025-10-16","value":251.44},{"time":"2025-10-17","value":251.19},{"time":"2025-10-20","value":251.02},{"time":"2025-10-21","value":250.96},{"time":"2025-10-22","value":249.98},{"time":"2025-10-23","value":249.37},{"time":"2025-10-24","value":248.39},{"time":"2025-10-27","value":248.15},{"time":"2025-10-28","value":247.44},{"time":"2025-10-29","value":247.43},{"time":"2025-10-30","value":247.32},{"time":"2025-10-31","value":247.03},{"time":"2025-11-03","value":246.61},{"time":"2025-11-04","value":246.94},{"time":"2025-11-05","value":246.88},{"time":"2025-11-06","value":246.84},{"time":"2025-11-07","value":246.34},{"time":"2025-11-10","value":246.43},{"time":"2025-11-11","value":246.45},{"time":"2025-11-12","value":246.76},{"time":"2025-11-13","value":246.39},{"time":"2025-11-14","value":245.71},{"time":"2025-11-17","value":244.38},{"time":"2025-11-18","value":242.65},{"time":"2025-11-19","value":242.02},{"time":"2025-11-20","value":241.2},{"time":"2025-11-21","value":240.73},{"time":"2025-11-24","value":239.86},{"time":"2025-11-25","value":243.77},{"time":"2025-11-26","value":249.11},{"time":"2025-11-28","value":255.64},{"time":"2025-12-01","value":261.07},{"time":"2025-12-02","value":267.31},{"time":"2025-12-03","value":273.77},{"time":"2025-12-04","value":279.01},{"time":"2025-12-05","value":284.36},{"time":"2025-12-08","value":288.45},{"time":"2025-12-09","value":291.5},{"time":"2025-12-10","value":295.04},{"time":"2025-12-11","value":298.66},{"time":"2025-12-12","value":300.99},{"time":"2025-12-15","value":302.85},{"time":"2025-12-16","value":303.38},{"time":"2025-12-17","value":302.45},{"time":"2025-12-18","value":301.42},{"time":"2025-12-19","value":297.71},{"time":"2025-12-22","value":293.78},{"time":"2025-12-23","value":289.53},{"time":"2025-12-24","value":287.06},{"time":"2025-12-26","value":284.85},{"time":"2025-12-29","value":283.71},{"time":"2025-12-30","value":282.33},{"time":"2025-12-31","value":282.44},{"time":"2026-01-02","value":282.43},{"time":"2026-01-05","value":282.48},{"time":"2026-01-06","value":286.22},{"time":"2026-01-07","value":289.1},{"time":"2026-01-08","value":293.44},{"time":"2026-01-09","value":297.22},{"time":"2026-01-12","value":298.71},{"time":"2026-01-13","value":300.73},{"time":"2026-01-14","value":302.87},{"time":"2026-01-15","value":305.64},{"time":"2026-01-16","value":307.39},{"time":"2026-01-20","value":308.33},{"time":"2026-01-21","value":310.58},{"time":"2026-01-22","value":313.21},{"time":"2026-01-23","value":314.88},{"time":"2026-01-26","value":316.03},{"time":"2026-01-27","value":316.78},{"time":"2026-01-28","value":319.59},{"time":"2026-01-29","value":321.77},{"time":"2026-01-30","value":320.98},{"time":"2026-02-02","value":320.68},{"time":"2026-02-03","value":318.97},{"time":"2026-02-04","value":321.14},{"time":"2026-02-05","value":323.19},{"time":"2026-02-06","value":324.93},{"time":"2026-02-09","value":326.96},{"time":"2026-02-10","value":328.52},{"time":"2026-02-11","value":332.78},{"time":"2026-02-12","value":334.93},{"time":"2026-02-13","value":338.2},{"time":"2026-02-17","value":340.78},{"time":"2026-02-18","value":344.24},{"time":"2026-02-19","value":347.55},{"time":"2026-02-20","value":352.82},{"time":"2026-02-23","value":356.89},{"time":"2026-02-24","value":360.11},{"time":"2026-02-25","value":363.45},{"time":"2026-02-26","value":365.91},{"time":"2026-02-27","value":368.25},{"time":"2026-03-02","value":368.85},{"time":"2026-03-03","value":368.39},{"time":"2026-03-04","value":366.93},{"time":"2026-03-05","value":366.17},{"time":"2026-03-06","value":366.83},{"time":"2026-03-09","value":366.8},{"time":"2026-03-10","value":367.13},{"time":"2026-03-11","value":367.57},{"time":"2026-03-12","value":369.67},{"time":"2026-03-13","value":371.48},{"time":"2026-03-16","value":372.15},{"time":"2026-03-17","value":372.33},{"time":"2026-03-18","value":371.87},{"time":"2026-03-19","value":371.01},{"time":"2026-03-20","value":368.4},{"time":"2026-03-23","value":365.11},{"time":"2026-03-24","value":361.12},{"time":"2026-03-25","value":355.36},{"time":"2026-03-26","value":350.34},{"time":"2026-03-27","value":343.95},{"time":"2026-03-30","value":337.34},{"time":"2026-03-31","value":333.45},{"time":"2026-04-01","value":327.89},{"time":"2026-04-02","value":325.43},{"time":"2026-04-06","value":327.48},{"time":"2026-04-07","value":328.93},{"time":"2026-04-08","value":336.07},{"time":"2026-04-09","value":343.15},{"time":"2026-04-10","value":348.59},{"time":"2026-04-13","value":352.96},{"time":"2026-04-14","value":356.52},{"time":"2026-04-15","value":359.53},{"time":"2026-04-16","value":362.99},{"time":"2026-04-17","value":370.01},{"time":"2026-04-20","value":378.13},{"time":"2026-04-21","value":383.52},{"time":"2026-04-22","value":389.77},{"time":"2026-04-23","value":400.5},{"time":"2026-04-24","value":407.82},{"time":"2026-04-27","value":411.69},{"time":"2026-04-28","value":412.04},{"time":"2026-04-29","value":414.08},{"time":"2026-04-30","value":417.64},{"time":"2026-05-01","value":418.66},{"time":"2026-05-04","value":419.54},{"time":"2026-05-05","value":420.41},{"time":"2026-05-06","value":424.81},{"time":"2026-05-07","value":427.3},{"time":"2026-05-08","value":430.3},{"time":"2026-05-11","value":433.42},{"time":"2026-05-12","value":434.4},{"time":"2026-05-13","value":436.33}],"lower":[{"time":"2025-06-10","value":205.25},{"time":"2025-06-11","value":204.64},{"time":"2025-06-12","value":204.17},{"time":"2025-06-13","value":204.19},{"time":"2025-06-16","value":203.82},{"time":"2025-06-17","value":203.77},{"time":"2025-06-18","value":203.65},{"time":"2025-06-20","value":203.71},{"time":"2025-06-23","value":205.07},{"time":"2025-06-24","value":206.76},{"time":"2025-06-25","value":207.52},{"time":"2025-06-26","value":208.54},{"time":"2025-06-27","value":209.91},{"time":"2025-06-30","value":212.01},{"time":"2025-07-01","value":213.96},{"time":"2025-07-02","value":215.03},{"time":"2025-07-03","value":216.32},{"time":"2025-07-07","value":218.72},{"time":"2025-07-08","value":220.11},{"time":"2025-07-09","value":220.89},{"time":"2025-07-10","value":220.86},{"time":"2025-07-11","value":221.08},{"time":"2025-07-14","value":221.53},{"time":"2025-07-15","value":223.57},{"time":"2025-07-16","value":224.35},{"time":"2025-07-17","value":226.21},{"time":"2025-07-18","value":227.79},{"time":"2025-07-21","value":230.05},{"time":"2025-07-22","value":231.2},{"time":"2025-07-23","value":229.21},{"time":"2025-07-24","value":227.06},{"time":"2025-07-25","value":225.32},{"time":"2025-07-28","value":224.42},{"time":"2025-07-29","value":223.5},{"time":"2025-07-30","value":222.61},{"time":"2025-07-31","value":220.67},{"time":"2025-08-01","value":218.44},{"time":"2025-08-04","value":216.56},{"time":"2025-08-05","value":214.83},{"time":"2025-08-06","value":213.27},{"time":"2025-08-07","value":212.66},{"time":"2025-08-08","value":212.43},{"time":"2025-08-11","value":212.37},{"time":"2025-08-12","value":212.74},{"time":"2025-08-13","value":213.02},{"time":"2025-08-14","value":213.47},{"time":"2025-08-15","value":214.33},{"time":"2025-08-18","value":215.17},{"time":"2025-08-19","value":215.44},{"time":"2025-08-20","value":213.72},{"time":"2025-08-21","value":212.4},{"time":"2025-08-22","value":210.6},{"time":"2025-08-25","value":208.94},{"time":"2025-08-26","value":207.71},{"time":"2025-08-27","value":206.96},{"time":"2025-08-28","value":207.43},{"time":"2025-08-29","value":208.95},{"time":"2025-09-02","value":210.77},{"time":"2025-09-03","value":213.31},{"time":"2025-09-04","value":216.2},{"time":"2025-09-05","value":218.94},{"time":"2025-09-08","value":221.9},{"time":"2025-09-09","value":225.38},{"time":"2025-09-10","value":227.27},{"time":"2025-09-11","value":228.28},{"time":"2025-09-12","value":229.52},{"time":"2025-09-15","value":232.04},{"time":"2025-09-16","value":234.99},{"time":"2025-09-17","value":239.74},{"time":"2025-09-18","value":240.31},{"time":"2025-09-19","value":240.22},{"time":"2025-09-22","value":240.12},{"time":"2025-09-23","value":240.22},{"time":"2025-09-24","value":240.73},{"time":"2025-09-25","value":241.42},{"time":"2025-09-26","value":242.13},{"time":"2025-09-29","value":242.07},{"time":"2025-09-30","value":241.99},{"time":"2025-10-01","value":240.37},{"time":"2025-10-02","value":239.67},{"time":"2025-10-03","value":239.09},{"time":"2025-10-06","value":238.76},{"time":"2025-10-07","value":235.99},{"time":"2025-10-08","value":234.99},{"time":"2025-10-09","value":234.18},{"time":"2025-10-10","value":229.77},{"time":"2025-10-13","value":228.74},{"time":"2025-10-14","value":227.95},{"time":"2025-10-15","value":227.61},{"time":"2025-10-16","value":227.74},{"time":"2025-10-17","value":227.75},{"time":"2025-10-20","value":227.81},{"time":"2025-10-21","value":227.83},{"time":"2025-10-22","value":227.98},{"time":"2025-10-23","value":228.17},{"time":"2025-10-24","value":228.21},{"time":"2025-10-27","value":228.27},{"time":"2025-10-28","value":228.34},{"time":"2025-10-29","value":227.93},{"time":"2025-10-30","value":227.17},{"time":"2025-10-31","value":226.69},{"time":"2025-11-03","value":226.22},{"time":"2025-11-04","value":225.45},{"time":"2025-11-05","value":225.33},{"time":"2025-11-06","value":224.87},{"time":"2025-11-07","value":225.68},{"time":"2025-11-10","value":225.33},{"time":"2025-11-11","value":225.11},{"time":"2025-11-12","value":225.13},{"time":"2025-11-13","value":225.09},{"time":"2025-11-14","value":224.98},{"time":"2025-11-17","value":224.69},{"time":"2025-11-18","value":224.81},{"time":"2025-11-19","value":224.63},{"time":"2025-11-20","value":223.65},{"time":"2025-11-21","value":223.55},{"time":"2025-11-24","value":224.06},{"time":"2025-11-25","value":221.42},{"time":"2025-11-26","value":218.35},{"time":"2025-11-28","value":215.04},{"time":"2025-12-01","value":212.83},{"time":"2025-12-02","value":210.5},{"time":"2025-12-03","value":208.89},{"time":"2025-12-04","value":207.75},{"time":"2025-12-05","value":207.21},{"time":"2025-12-08","value":208.25},{"time":"2025-12-09","value":209.69},{"time":"2025-12-10","value":211.03},{"time":"2025-12-11","value":211.68},{"time":"2025-12-12","value":213.6},{"time":"2025-12-15","value":216.36},{"time":"2025-12-16","value":220.74},{"time":"2025-12-17","value":225.83},{"time":"2025-12-18","value":231.2},{"time":"2025-12-19","value":239.9},{"time":"2025-12-22","value":248.25},{"time":"2025-12-23","value":256.3},{"time":"2025-12-24","value":261.41},{"time":"2025-12-26","value":265.59},{"time":"2025-12-29","value":267.85},{"time":"2025-12-30","value":270.16},{"time":"2025-12-31","value":269.97},{"time":"2026-01-02","value":269.62},{"time":"2026-01-05","value":269.67},{"time":"2026-01-06","value":267.19},{"time":"2026-01-07","value":265.68},{"time":"2026-01-08","value":263.63},{"time":"2026-01-09","value":261.78},{"time":"2026-01-12","value":261.34},{"time":"2026-01-13","value":261.0},{"time":"2026-01-14","value":260.61},{"time":"2026-01-15","value":260.2},{"time":"2026-01-16","value":261.36},{"time":"2026-01-20","value":262.49},{"time":"2026-01-21","value":263.29},{"time":"2026-01-22","value":263.92},{"time":"2026-01-23","value":265.12},{"time":"2026-01-26","value":266.61},{"time":"2026-01-27","value":268.55},{"time":"2026-01-28","value":269.93},{"time":"2026-01-29","value":272.12},{"time":"2026-01-30","value":276.87},{"time":"2026-02-02","value":281.46},{"time":"2026-02-03","value":286.56},{"time":"2026-02-04","value":287.14},{"time":"2026-02-05","value":288.0},{"time":"2026-02-06","value":288.38},{"time":"2026-02-09","value":288.55},{"time":"2026-02-10","value":290.11},{"time":"2026-02-11","value":289.91},{"time":"2026-02-12","value":291.09},{"time":"2026-02-13","value":291.31},{"time":"2026-02-17","value":292.44},{"time":"2026-02-18","value":294.04},{"time":"2026-02-19","value":294.74},{"time":"2026-02-20","value":294.11},{"time":"2026-02-23","value":294.98},{"time":"2026-02-24","value":296.95},{"time":"2026-02-25","value":299.29},{"time":"2026-02-26","value":300.49},{"time":"2026-02-27","value":301.85},{"time":"2026-03-02","value":305.4},{"time":"2026-03-03","value":308.17},{"time":"2026-03-04","value":312.75},{"time":"2026-03-05","value":314.53},{"time":"2026-03-06","value":313.34},{"time":"2026-03-09","value":313.39},{"time":"2026-03-10","value":312.75},{"time":"2026-03-11","value":311.82},{"time":"2026-03-12","value":306.85},{"time":"2026-03-13","value":302.62},{"time":"2026-03-16","value":299.43},{"time":"2026-03-17","value":296.97},{"time":"2026-03-18","value":293.77},{"time":"2026-03-19","value":291.24},{"time":"2026-03-20","value":289.41},{"time":"2026-03-23","value":288.51},{"time":"2026-03-24","value":289.19},{"time":"2026-03-25","value":291.18},{"time":"2026-03-26","value":292.22},{"time":"2026-03-27","value":293.89},{"time":"2026-03-30","value":295.68},{"time":"2026-03-31","value":297.48},{"time":"2026-04-01","value":300.95},{"time":"2026-04-02","value":302.27},{"time":"2026-04-06","value":301.38},{"time":"2026-04-07","value":300.7},{"time":"2026-04-08","value":296.29},{"time":"2026-04-09","value":292.43},{"time":"2026-04-10","value":291.28},{"time":"2026-04-13","value":291.3},{"time":"2026-04-14","value":291.51},{"time":"2026-04-15","value":291.93},{"time":"2026-04-16","value":292.99},{"time":"2026-04-17","value":292.07},{"time":"2026-04-20","value":291.11},{"time":"2026-04-21","value":292.03},{"time":"2026-04-22","value":291.73},{"time":"2026-04-23","value":289.19},{"time":"2026-04-24","value":290.48},{"time":"2026-04-27","value":295.13},{"time":"2026-04-28","value":302.8},{"time":"2026-04-29","value":307.88},{"time":"2026-04-30","value":312.48},{"time":"2026-05-01","value":319.4},{"time":"2026-05-04","value":325.49},{"time":"2026-05-05","value":332.35},{"time":"2026-05-06","value":334.9},{"time":"2026-05-07","value":338.11},{"time":"2026-05-08","value":341.76},{"time":"2026-05-11","value":345.91},{"time":"2026-05-12","value":352.04},{"time":"2026-05-13","value":358.55}]}}}