{"ticker":"ADI","market":"US","advanced":{"ichimoku":{"tenkan":396.93,"kijun":396.93,"senkou_a":396.93,"senkou_b":390.86,"chikou_ref_close":404.6,"current_close":361.01,"cloud_top":396.93,"cloud_bottom":390.86,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-35.915,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":438.41,"bb_lower":373.21,"kc_upper":432.64,"kc_lower":378.97},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.62,"key_events":["Upthrust (potential)","Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.39,"close_position":0.49},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.33,"close_position":0.04},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.95,"close_position":0.14},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.73,"close_position":0.34},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.87,"spread_ratio":2.45,"close_position":0.02}],"avwap":{"vwap":353.27,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":361.01,"price_vs_vwap":"ABOVE","deviation_pct":2.19},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":382.0133,"high":395.92,"low":381.53,"close":388.145,"bullish":true},{"date":"2026-09-28","open":385.0791,"high":396.07,"low":385.0791,"close":393.77,"bullish":true},{"date":"2026-09-29","open":389.4246,"high":405.38,"low":389.4246,"close":400.24,"bullish":true},{"date":"2026-09-30","open":394.8323,"high":399.48,"low":393.06,"close":396.6875,"bullish":true},{"date":"2026-10-01","open":395.7599,"high":406.19,"low":393.92,"close":400.4125,"bullish":true},{"date":"2026-10-02","open":398.0862,"high":421.7,"low":398.0862,"close":417.115,"bullish":true},{"date":"2026-10-05","open":407.6006,"high":419.34,"low":407.6006,"close":416.485,"bullish":true},{"date":"2026-10-06","open":412.0428,"high":422.67,"low":412.0428,"close":420.3725,"bullish":true},{"date":"2026-10-07","open":416.2076,"high":416.2076,"low":404.6,"close":409.9425,"bullish":false},{"date":"2026-10-08","open":413.0751,"high":413.0751,"low":399.54,"close":404.6375,"bullish":false},{"date":"2026-10-09","open":408.8563,"high":411.34,"low":399.86,"close":406.925,"bullish":false},{"date":"2026-10-12","open":407.8906,"high":408.01,"low":398.97,"close":404.0775,"bullish":false},{"date":"2026-10-13","open":405.9841,"high":415.18,"low":400.51,"close":408.09,"bullish":true},{"date":"2026-10-14","open":407.037,"high":410.5,"low":401.4,"close":406.42,"bullish":false},{"date":"2026-10-15","open":406.7285,"high":410.0,"low":394.18,"close":400.93,"bullish":false},{"date":"2026-10-16","open":403.8293,"high":410.41,"low":394.79,"close":400.2025,"bullish":false},{"date":"2026-10-19","open":402.0159,"high":406.83,"low":390.78,"close":399.2075,"bullish":false},{"date":"2026-10-20","open":400.6117,"high":402.96,"low":387.8,"close":394.6975,"bullish":false},{"date":"2026-10-21","open":397.6546,"high":408.4,"low":395.06,"close":401.6175,"bullish":true},{"date":"2026-10-22","open":399.636,"high":399.99,"low":385.31,"close":392.27,"bullish":false},{"date":"2026-10-23","open":395.953,"high":395.953,"low":382.0,"close":387.235,"bullish":false},{"date":"2026-10-26","open":391.594,"high":410.34,"low":391.594,"close":401.1075,"bullish":true},{"date":"2026-10-27","open":396.3508,"high":427.27,"low":396.3508,"close":419.0125,"bullish":true},{"date":"2026-10-28","open":407.6816,"high":429.64,"low":407.6816,"close":425.4625,"bullish":true},{"date":"2026-10-29","open":416.5721,"high":433.39,"low":416.5721,"close":429.7175,"bullish":true},{"date":"2026-10-30","open":423.1448,"high":428.72,"low":406.03,"close":419.3375,"bullish":false},{"date":"2026-11-02","open":421.2411,"high":433.72,"low":411.94,"close":420.9925,"bullish":false},{"date":"2026-11-03","open":421.1168,"high":433.1,"low":417.56,"close":423.7325,"bullish":true},{"date":"2026-11-04","open":422.4247,"high":424.99,"low":396.76,"close":413.025,"bullish":false},{"date":"2026-11-05","open":417.7248,"high":417.7248,"low":360.13,"close":377.135,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":272.19},{"time":"2025-12-04","value":277.4},{"time":"2025-12-05","value":282.72},{"time":"2025-12-08","value":286.78},{"time":"2025-12-09","value":289.82},{"time":"2025-12-10","value":293.35},{"time":"2025-12-11","value":296.94},{"time":"2025-12-12","value":299.25},{"time":"2025-12-15","value":301.11},{"time":"2025-12-16","value":301.64},{"time":"2025-12-17","value":300.71},{"time":"2025-12-18","value":299.68},{"time":"2025-12-19","value":295.99},{"time":"2025-12-22","value":292.09},{"time":"2025-12-23","value":287.86},{"time":"2025-12-24","value":285.41},{"time":"2025-12-26","value":283.21},{"time":"2025-12-29","value":282.08},{"time":"2025-12-30","value":280.7},{"time":"2025-12-31","value":280.81},{"time":"2026-01-02","value":280.81},{"time":"2026-01-05","value":280.85},{"time":"2026-01-06","value":284.57},{"time":"2026-01-07","value":287.44},{"time":"2026-01-08","value":291.75},{"time":"2026-01-09","value":295.51},{"time":"2026-01-12","value":296.99},{"time":"2026-01-13","value":299.0},{"time":"2026-01-14","value":301.12},{"time":"2026-01-15","value":303.88},{"time":"2026-01-16","value":305.62},{"time":"2026-01-20","value":306.56},{"time":"2026-01-21","value":308.79},{"time":"2026-01-22","value":311.4},{"time":"2026-01-23","value":313.07},{"time":"2026-01-26","value":314.21},{"time":"2026-01-27","value":314.95},{"time":"2026-01-28","value":317.75},{"time":"2026-01-29","value":319.92},{"time":"2026-01-30","value":319.13},{"time":"2026-02-02","value":318.84},{"time":"2026-02-03","value":317.14},{"time":"2026-02-04","value":319.29},{"time":"2026-02-05","value":321.33},{"time":"2026-02-06","value":323.05},{"time":"2026-02-09","value":325.07},{"time":"2026-02-10","value":326.63},{"time":"2026-02-11","value":330.86},{"time":"2026-02-12","value":333.0},{"time":"2026-02-13","value":336.26},{"time":"2026-02-17","value":338.82},{"time":"2026-02-18","value":342.25},{"time":"2026-02-19","value":345.55},{"time":"2026-02-20","value":350.79},{"time":"2026-02-23","value":354.84},{"time":"2026-02-24","value":358.04},{"time":"2026-02-25","value":361.36},{"time":"2026-02-26","value":363.8},{"time":"2026-02-27","value":366.13},{"time":"2026-03-02","value":366.72},{"time":"2026-03-03","value":366.27},{"time":"2026-03-04","value":364.82},{"time":"2026-03-05","value":364.06},{"time":"2026-03-06","value":364.72},{"time":"2026-03-09","value":364.69},{"time":"2026-03-10","value":365.02},{"time":"2026-03-11","value":365.45},{"time":"2026-03-12","value":367.54},{"time":"2026-03-13","value":369.34},{"time":"2026-03-16","value":370.01},{"time":"2026-03-17","value":370.19},{"time":"2026-03-18","value":369.72},{"time":"2026-03-19","value":368.88},{"time":"2026-03-20","value":366.27},{"time":"2026-03-23","value":363.01},{"time":"2026-03-24","value":359.04},{"time":"2026-03-25","value":353.32},{"time":"2026-03-26","value":348.32},{"time":"2026-03-27","value":341.97},{"time":"2026-03-30","value":335.39},{"time":"2026-03-31","value":331.53},{"time":"2026-04-01","value":326.0},{"time":"2026-04-02","value":323.56},{"time":"2026-04-06","value":325.59},{"time":"2026-04-07","value":327.03},{"time":"2026-04-08","value":334.14},{"time":"2026-04-09","value":341.18},{"time":"2026-04-10","value":346.58},{"time":"2026-04-13","value":350.93},{"time":"2026-04-14","value":354.47},{"time":"2026-04-15","value":357.45},{"time":"2026-04-16","value":360.9},{"time":"2026-04-17","value":367.88},{"time":"2026-04-20","value":375.95},{"time":"2026-04-21","value":381.31},{"time":"2026-04-22","value":387.53},{"time":"2026-04-23","value":398.19},{"time":"2026-04-24","value":405.47},{"time":"2026-04-27","value":409.32},{"time":"2026-04-28","value":409.67},{"time":"2026-04-29","value":411.69},{"time":"2026-04-30","value":415.24},{"time":"2026-05-01","value":416.24},{"time":"2026-05-04","value":417.12},{"time":"2026-05-05","value":417.99},{"time":"2026-05-06","value":422.36},{"time":"2026-05-07","value":424.84},{"time":"2026-05-08","value":427.82},{"time":"2026-05-11","value":430.92},{"time":"2026-05-12","value":431.89},{"time":"2026-05-13","value":433.81},{"time":"2026-05-14","value":433.74},{"time":"2026-05-15","value":433.83},{"time":"2026-05-18","value":434.6},{"time":"2026-05-19","value":433.45},{"time":"2026-05-20","value":432.02},{"time":"2026-05-21","value":433.07},{"time":"2026-05-22","value":433.1},{"time":"2026-05-26","value":434.19},{"time":"2026-05-27","value":433.51},{"time":"2026-05-28","value":433.37},{"time":"2026-05-29","value":433.57},{"time":"2026-06-01","value":433.3},{"time":"2026-06-02","value":434.09},{"time":"2026-06-03","value":437.95},{"time":"2026-06-04","value":439.49},{"time":"2026-06-05","value":439.69},{"time":"2026-06-08","value":439.55},{"time":"2026-06-09","value":438.78},{"time":"2026-06-10","value":438.87},{"time":"2026-06-11","value":436.43},{"time":"2026-06-12","value":435.36},{"time":"2026-06-15","value":436.9},{"time":"2026-06-16","value":436.77},{"time":"2026-06-17","value":436.86},{"time":"2026-06-18","value":439.76},{"time":"2026-06-22","value":442.75},{"time":"2026-06-23","value":442.03},{"time":"2026-06-24","value":441.77},{"time":"2026-06-25","value":441.89},{"time":"2026-06-26","value":443.42},{"time":"2026-06-29","value":444.13},{"time":"2026-06-30","value":444.33},{"time":"2026-07-01","value":444.11},{"time":"2026-07-02","value":442.24},{"time":"2026-07-06","value":440.05},{"time":"2026-07-07","value":441.08},{"time":"2026-07-08","value":441.28},{"time":"2026-07-09","value":441.07},{"time":"2026-07-10","value":441.05},{"time":"2026-07-13","value":440.44},{"time":"2026-07-14","value":438.83},{"time":"2026-07-15","value":435.31},{"time":"2026-07-16","value":433.75},{"time":"2026-07-17","value":432.35},{"time":"2026-07-20","value":426.13},{"time":"2026-07-21","value":412.86},{"time":"2026-07-22","value":410.48},{"time":"2026-07-23","value":406.11},{"time":"2026-07-24","value":399.09},{"time":"2026-07-27","value":399.44},{"time":"2026-07-28","value":399.75},{"time":"2026-07-29","value":400.79},{"time":"2026-07-30","value":400.24},{"time":"2026-07-31","value":400.44},{"time":"2026-08-03","value":399.93},{"time":"2026-08-04","value":400.01},{"time":"2026-08-05","value":399.37},{"time":"2026-08-06","value":397.29},{"time":"2026-08-07","value":396.1},{"time":"2026-08-10","value":395.82},{"time":"2026-08-11","value":394.45},{"time":"2026-08-12","value":393.28},{"time":"2026-08-13","value":393.35},{"time":"2026-08-14","value":395.0},{"time":"2026-08-17","value":396.71},{"time":"2026-08-18","value":396.25},{"time":"2026-08-19","value":395.12},{"time":"2026-08-20","value":394.73},{"time":"2026-08-21","value":394.74},{"time":"2026-08-24","value":394.74},{"time":"2026-08-25","value":394.6},{"time":"2026-08-26","value":392.44},{"time":"2026-08-27","value":392.12},{"time":"2026-08-28","value":392.79},{"time":"2026-08-31","value":392.75},{"time":"2026-09-01","value":394.09},{"time":"2026-09-02","value":394.89},{"time":"2026-09-03","value":395.27},{"time":"2026-09-04","value":393.14},{"time":"2026-09-08","value":391.82},{"time":"2026-09-09","value":390.02},{"time":"2026-09-10","value":388.2},{"time":"2026-09-11","value":388.0},{"time":"2026-09-14","value":384.55},{"time":"2026-09-15","value":379.93},{"time":"2026-09-16","value":378.58},{"time":"2026-09-17","value":377.74},{"time":"2026-09-18","value":378.85},{"time":"2026-09-21","value":381.32},{"time":"2026-09-22","value":385.79},{"time":"2026-09-23","value":388.03},{"time":"2026-09-24","value":389.7},{"time":"2026-09-25","value":393.49},{"time":"2026-09-28","value":397.59},{"time":"2026-09-29","value":401.71},{"time":"2026-09-30","value":404.46},{"time":"2026-10-01","value":408.38},{"time":"2026-10-02","value":414.63},{"time":"2026-10-05","value":420.54},{"time":"2026-10-06","value":425.76},{"time":"2026-10-07","value":428.18},{"time":"2026-10-08","value":429.11},{"time":"2026-10-09","value":430.71},{"time":"2026-10-12","value":430.7},{"time":"2026-10-13","value":431.12},{"time":"2026-10-14","value":429.25},{"time":"2026-10-15","value":426.28},{"time":"2026-10-16","value":424.61},{"time":"2026-10-19","value":423.75},{"time":"2026-10-20","value":423.51},{"time":"2026-10-21","value":422.94},{"time":"2026-10-22","value":422.41},{"time":"2026-10-23","value":422.61},{"time":"2026-10-26","value":422.92},{"time":"2026-10-27","value":426.27},{"time":"2026-10-28","value":429.73},{"time":"2026-10-29","value":433.95},{"time":"2026-10-30","value":433.95},{"time":"2026-11-02","value":433.24},{"time":"2026-11-03","value":433.13},{"time":"2026-11-04","value":432.93},{"time":"2026-11-05","value":438.41}],"lower":[{"time":"2025-12-03","value":207.69},{"time":"2025-12-04","value":206.55},{"time":"2025-12-05","value":206.02},{"time":"2025-12-08","value":207.05},{"time":"2025-12-09","value":208.48},{"time":"2025-12-10","value":209.81},{"time":"2025-12-11","value":210.46},{"time":"2025-12-12","value":212.37},{"time":"2025-12-15","value":215.11},{"time":"2025-12-16","value":219.47},{"time":"2025-12-17","value":224.53},{"time":"2025-12-18","value":229.87},{"time":"2025-12-19","value":238.52},{"time":"2025-12-22","value":246.81},{"time":"2025-12-23","value":254.82},{"time":"2025-12-24","value":259.9},{"time":"2025-12-26","value":264.06},{"time":"2025-12-29","value":266.31},{"time":"2025-12-30","value":268.6},{"time":"2025-12-31","value":268.41},{"time":"2026-01-02","value":268.07},{"time":"2026-01-05","value":268.12},{"time":"2026-01-06","value":265.65},{"time":"2026-01-07","value":264.15},{"time":"2026-01-08","value":262.11},{"time":"2026-01-09","value":260.27},{"time":"2026-01-12","value":259.83},{"time":"2026-01-13","value":259.49},{"time":"2026-01-14","value":259.11},{"time":"2026-01-15","value":258.7},{"time":"2026-01-16","value":259.85},{"time":"2026-01-20","value":260.98},{"time":"2026-01-21","value":261.77},{"time":"2026-01-22","value":262.4},{"time":"2026-01-23","value":263.59},{"time":"2026-01-26","value":265.08},{"time":"2026-01-27","value":267.0},{"time":"2026-01-28","value":268.37},{"time":"2026-01-29","value":270.55},{"time":"2026-01-30","value":275.27},{"time":"2026-02-02","value":279.84},{"time":"2026-02-03","value":284.91},{"time":"2026-02-04","value":285.48},{"time":"2026-02-05","value":286.34},{"time":"2026-02-06","value":286.72},{"time":"2026-02-09","value":286.89},{"time":"2026-02-10","value":288.44},{"time":"2026-02-11","value":288.24},{"time":"2026-02-12","value":289.41},{"time":"2026-02-13","value":289.63},{"time":"2026-02-17","value":290.75},{"time":"2026-02-18","value":292.35},{"time":"2026-02-19","value":293.05},{"time":"2026-02-20","value":292.42},{"time":"2026-02-23","value":293.28},{"time":"2026-02-24","value":295.24},{"time":"2026-02-25","value":297.57},{"time":"2026-02-26","value":298.76},{"time":"2026-02-27","value":300.12},{"time":"2026-03-02","value":303.64},{"time":"2026-03-03","value":306.39},{"time":"2026-03-04","value":310.94},{"time":"2026-03-05","value":312.72},{"time":"2026-03-06","value":311.53},{"time":"2026-03-09","value":311.59},{"time":"2026-03-10","value":310.95},{"time":"2026-03-11","value":310.03},{"time":"2026-03-12","value":305.08},{"time":"2026-03-13","value":300.88},{"time":"2026-03-16","value":297.71},{"time":"2026-03-17","value":295.26},{"time":"2026-03-18","value":292.08},{"time":"2026-03-19","value":289.57},{"time":"2026-03-20","value":287.74},{"time":"2026-03-23","value":286.85},{"time":"2026-03-24","value":287.52},{"time":"2026-03-25","value":289.5},{"time":"2026-03-26","value":290.54},{"time":"2026-03-27","value":292.2},{"time":"2026-03-30","value":293.98},{"time":"2026-03-31","value":295.77},{"time":"2026-04-01","value":299.21},{"time":"2026-04-02","value":300.53},{"time":"2026-04-06","value":299.64},{"time":"2026-04-07","value":298.96},{"time":"2026-04-08","value":294.59},{"time":"2026-04-09","value":290.74},{"time":"2026-04-10","value":289.6},{"time":"2026-04-13","value":289.62},{"time":"2026-04-14","value":289.83},{"time":"2026-04-15","value":290.25},{"time":"2026-04-16","value":291.3},{"time":"2026-04-17","value":290.39},{"time":"2026-04-20","value":289.44},{"time":"2026-04-21","value":290.34},{"time":"2026-04-22","value":290.05},{"time":"2026-04-23","value":287.52},{"time":"2026-04-24","value":288.81},{"time":"2026-04-27","value":293.43},{"time":"2026-04-28","value":301.05},{"time":"2026-04-29","value":306.1},{"time":"2026-04-30","value":310.68},{"time":"2026-05-01","value":317.56},{"time":"2026-05-04","value":323.61},{"time":"2026-05-05","value":330.43},{"time":"2026-05-06","value":332.97},{"time":"2026-05-07","value":336.17},{"time":"2026-05-08","value":339.79},{"time":"2026-05-11","value":343.92},{"time":"2026-05-12","value":350.01},{"time":"2026-05-13","value":356.49},{"time":"2026-05-14","value":363.82},{"time":"2026-05-15","value":368.3},{"time":"2026-05-18","value":371.26},{"time":"2026-05-19","value":376.29},{"time":"2026-05-20","value":379.38},{"time":"2026-05-21","value":376.37},{"time":"2026-05-22","value":376.09},{"time":"2026-05-26","value":377.72},{"time":"2026-05-27","value":381.74},{"time":"2026-05-28","value":384.84},{"time":"2026-05-29","value":385.79},{"time":"2026-06-01","value":386.56},{"time":"2026-06-02","value":388.49},{"time":"2026-06-03","value":388.02},{"time":"2026-06-04","value":387.9},{"time":"2026-06-05","value":387.1},{"time":"2026-06-08","value":386.1},{"time":"2026-06-09","value":385.18},{"time":"2026-06-10","value":382.51},{"time":"2026-06-11","value":383.05},{"time":"2026-06-12","value":383.34},{"time":"2026-06-15","value":382.91},{"time":"2026-06-16","value":382.9},{"time":"2026-06-17","value":382.94},{"time":"2026-06-18","value":383.77},{"time":"2026-06-22","value":387.0},{"time":"2026-06-23","value":388.85},{"time":"2026-06-24","value":388.54},{"time":"2026-06-25","value":388.64},{"time":"2026-06-26","value":384.02},{"time":"2026-06-29","value":381.23},{"time":"2026-06-30","value":380.59},{"time":"2026-07-01","value":377.4},{"time":"2026-07-02","value":373.23},{"time":"2026-07-06","value":371.44},{"time":"2026-07-07","value":368.18},{"time":"2026-07-08","value":366.14},{"time":"2026-07-09","value":365.25},{"time":"2026-07-10","value":365.57},{"time":"2026-07-13","value":363.58},{"time":"2026-07-14","value":362.69},{"time":"2026-07-15","value":362.56},{"time":"2026-07-16","value":360.58},{"time":"2026-07-17","value":358.08},{"time":"2026-07-20","value":358.12},{"time":"2026-07-21","value":365.15},{"time":"2026-07-22","value":365.48},{"time":"2026-07-23","value":366.56},{"time":"2026-07-24","value":368.99},{"time":"2026-07-27","value":367.14},{"time":"2026-07-28","value":364.25},{"time":"2026-07-29","value":358.85},{"time":"2026-07-30","value":357.16},{"time":"2026-07-31","value":356.0},{"time":"2026-08-03","value":353.82},{"time":"2026-08-04","value":353.86},{"time":"2026-08-05","value":353.74},{"time":"2026-08-06","value":354.18},{"time":"2026-08-07","value":354.81},{"time":"2026-08-10","value":354.88},{"time":"2026-08-11","value":355.5},{"time":"2026-08-12","value":356.02},{"time":"2026-08-13","value":356.02},{"time":"2026-08-14","value":355.77},{"time":"2026-08-17","value":355.83},{"time":"2026-08-18","value":355.68},{"time":"2026-08-19","value":355.46},{"time":"2026-08-20","value":354.87},{"time":"2026-08-21","value":354.97},{"time":"2026-08-24","value":354.9},{"time":"2026-08-25","value":355.83},{"time":"2026-08-26","value":359.82},{"time":"2026-08-27","value":360.92},{"time":"2026-08-28","value":359.69},{"time":"2026-08-31","value":359.76},{"time":"2026-09-01","value":355.96},{"time":"2026-09-02","value":353.08},{"time":"2026-09-03","value":350.72},{"time":"2026-09-04","value":350.2},{"time":"2026-09-08","value":349.57},{"time":"2026-09-09","value":349.47},{"time":"2026-09-10","value":349.08},{"time":"2026-09-11","value":349.16},{"time":"2026-09-14","value":349.9},{"time":"2026-09-15","value":351.74},{"time":"2026-09-16","value":351.74},{"time":"2026-09-17","value":351.64},{"time":"2026-09-18","value":351.19},{"time":"2026-09-21","value":349.82},{"time":"2026-09-22","value":347.38},{"time":"2026-09-23","value":346.41},{"time":"2026-09-24","value":345.94},{"time":"2026-09-25","value":344.17},{"time":"2026-09-28","value":343.55},{"time":"2026-09-29","value":343.14},{"time":"2026-09-30","value":344.61},{"time":"2026-10-01","value":345.58},{"time":"2026-10-02","value":345.39},{"time":"2026-10-05","value":345.17},{"time":"2026-10-06","value":345.68},{"time":"2026-10-07","value":347.76},{"time":"2026-10-08","value":351.31},{"time":"2026-10-09","value":352.44},{"time":"2026-10-12","value":356.98},{"time":"2026-10-13","value":361.89},{"time":"2026-10-14","value":367.91},{"time":"2026-10-15","value":375.02},{"time":"2026-10-16","value":378.66},{"time":"2026-10-19","value":380.65},{"time":"2026-10-20","value":381.56},{"time":"2026-10-21","value":384.21},{"time":"2026-10-22","value":385.04},{"time":"2026-10-23","value":384.6},{"time":"2026-10-26","value":385.53},{"time":"2026-10-27","value":384.9},{"time":"2026-10-28","value":384.6},{"time":"2026-10-29","value":383.24},{"time":"2026-10-30","value":383.24},{"time":"2026-11-02","value":383.32},{"time":"2026-11-03","value":383.36},{"time":"2026-11-04","value":383.17},{"time":"2026-11-05","value":373.21}]}}}