{"ticker":"ADI","market":"US","advanced":{"ichimoku":{"tenkan":362.17,"kijun":371.87,"senkou_a":367.02,"senkou_b":389.28,"chikou_ref_close":366.29,"current_close":362.25,"cloud_top":389.28,"cloud_bottom":367.02,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.6222,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":393.14,"bb_lower":350.2,"kc_upper":387.53,"kc_lower":355.82},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.48,"close_position":0.04},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.79,"close_position":0.75},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.89,"close_position":0.42},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.94,"close_position":0.92},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.61,"close_position":0.54}],"avwap":{"vwap":345.37,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":207,"current_close":362.25,"price_vs_vwap":"ABOVE","deviation_pct":4.89},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":375.4035,"high":375.6555,"low":360.5714,"close":369.6588,"bullish":false},{"date":"2026-07-28","open":372.5311,"high":372.5311,"low":362.0469,"close":366.0597,"bullish":false},{"date":"2026-07-29","open":369.2954,"high":369.2954,"low":351.6586,"close":358.0965,"bullish":false},{"date":"2026-07-30","open":363.6959,"high":367.3009,"low":360.1128,"close":364.1779,"bullish":true},{"date":"2026-07-31","open":363.9369,"high":375.5857,"low":361.7578,"close":369.1653,"bullish":true},{"date":"2026-08-03","open":366.5511,"high":366.5511,"low":352.0374,"close":359.8337,"bullish":false},{"date":"2026-08-04","open":363.1924,"high":381.3182,"low":363.1924,"close":374.8754,"bullish":true},{"date":"2026-08-05","open":369.0339,"high":382.9632,"low":369.0339,"close":377.8363,"bullish":true},{"date":"2026-08-06","open":373.4351,"high":383.2324,"low":371.867,"close":376.3434,"bullish":true},{"date":"2026-08-07","open":374.8892,"high":391.0087,"low":374.8892,"close":387.2851,"bullish":true},{"date":"2026-08-10","open":381.0871,"high":392.8431,"low":381.0871,"close":387.4794,"bullish":true},{"date":"2026-08-11","open":384.2833,"high":392.9627,"low":383.5414,"close":387.3573,"bullish":true},{"date":"2026-08-12","open":385.8203,"high":395.0564,"low":382.4448,"close":388.945,"bullish":true},{"date":"2026-08-13","open":387.3826,"high":388.5163,"low":379.3542,"close":383.5365,"bullish":false},{"date":"2026-08-14","open":385.4596,"high":388.2671,"low":378.9654,"close":384.0649,"bullish":false},{"date":"2026-08-17","open":384.7622,"high":395.7443,"low":384.7622,"close":390.9389,"bullish":true},{"date":"2026-08-18","open":387.8506,"high":387.8506,"low":369.1054,"close":377.3802,"bullish":false},{"date":"2026-08-19","open":382.6154,"high":382.6154,"low":368.6069,"close":375.0922,"bullish":false},{"date":"2026-08-20","open":378.8538,"high":383.7807,"low":368.5172,"close":374.2971,"bullish":false},{"date":"2026-08-21","open":376.5754,"high":377.4899,"low":370.3317,"close":373.34,"bullish":false},{"date":"2026-08-24","open":374.9577,"high":374.9577,"low":361.2494,"close":368.6867,"bullish":false},{"date":"2026-08-25","open":371.8222,"high":376.3334,"low":366.1743,"close":372.5325,"bullish":true},{"date":"2026-08-26","open":372.1773,"high":376.3434,"low":369.6139,"close":372.5898,"bullish":true},{"date":"2026-08-27","open":372.3836,"high":375.7352,"low":366.9121,"close":372.3481,"bullish":false},{"date":"2026-08-28","open":372.3658,"high":373.0036,"low":358.4479,"close":366.2841,"bullish":false},{"date":"2026-08-31","open":369.3249,"high":369.3249,"low":360.8306,"close":362.8121,"bullish":false},{"date":"2026-09-01","open":366.0685,"high":366.0685,"low":348.66,"close":353.9875,"bullish":false},{"date":"2026-09-02","open":360.028,"high":360.77,"low":352.03,"close":356.0375,"bullish":false},{"date":"2026-09-03","open":358.0328,"high":358.0328,"low":348.0,"close":353.0475,"bullish":false},{"date":"2026-09-04","open":355.5401,"high":364.99,"low":355.5401,"close":361.5175,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":248.02},{"time":"2025-10-03","value":248.08},{"time":"2025-10-06","value":247.77},{"time":"2025-10-07","value":249.11},{"time":"2025-10-08","value":249.18},{"time":"2025-10-09","value":248.97},{"time":"2025-10-10","value":251.39},{"time":"2025-10-13","value":251.4},{"time":"2025-10-14","value":251.33},{"time":"2025-10-15","value":250.86},{"time":"2025-10-16","value":249.99},{"time":"2025-10-17","value":249.74},{"time":"2025-10-20","value":249.57},{"time":"2025-10-21","value":249.51},{"time":"2025-10-22","value":248.54},{"time":"2025-10-23","value":247.93},{"time":"2025-10-24","value":246.96},{"time":"2025-10-27","value":246.72},{"time":"2025-10-28","value":246.02},{"time":"2025-10-29","value":246.01},{"time":"2025-10-30","value":245.9},{"time":"2025-10-31","value":245.6},{"time":"2025-11-03","value":245.19},{"time":"2025-11-04","value":245.52},{"time":"2025-11-05","value":245.45},{"time":"2025-11-06","value":245.41},{"time":"2025-11-07","value":244.92},{"time":"2025-11-10","value":245.01},{"time":"2025-11-11","value":245.03},{"time":"2025-11-12","value":245.34},{"time":"2025-11-13","value":244.97},{"time":"2025-11-14","value":244.3},{"time":"2025-11-17","value":242.97},{"time":"2025-11-18","value":241.26},{"time":"2025-11-19","value":240.62},{"time":"2025-11-20","value":239.81},{"time":"2025-11-21","value":239.35},{"time":"2025-11-24","value":238.48},{"time":"2025-11-25","value":242.36},{"time":"2025-11-26","value":247.68},{"time":"2025-11-28","value":254.17},{"time":"2025-12-01","value":259.56},{"time":"2025-12-02","value":265.77},{"time":"2025-12-03","value":272.19},{"time":"2025-12-04","value":277.4},{"time":"2025-12-05","value":282.72},{"time":"2025-12-08","value":286.78},{"time":"2025-12-09","value":289.82},{"time":"2025-12-10","value":293.35},{"time":"2025-12-11","value":296.94},{"time":"2025-12-12","value":299.25},{"time":"2025-12-15","value":301.11},{"time":"2025-12-16","value":301.64},{"time":"2025-12-17","value":300.71},{"time":"2025-12-18","value":299.68},{"time":"2025-12-19","value":295.99},{"time":"2025-12-22","value":292.09},{"time":"2025-12-23","value":287.86},{"time":"2025-12-24","value":285.41},{"time":"2025-12-26","value":283.21},{"time":"2025-12-29","value":282.08},{"time":"2025-12-30","value":280.7},{"time":"2025-12-31","value":280.81},{"time":"2026-01-02","value":280.81},{"time":"2026-01-05","value":280.85},{"time":"2026-01-06","value":284.57},{"time":"2026-01-07","value":287.44},{"time":"2026-01-08","value":291.75},{"time":"2026-01-09","value":295.51},{"time":"2026-01-12","value":296.99},{"time":"2026-01-13","value":299.0},{"time":"2026-01-14","value":301.12},{"time":"2026-01-15","value":303.88},{"time":"2026-01-16","value":305.62},{"time":"2026-01-20","value":306.56},{"time":"2026-01-21","value":308.79},{"time":"2026-01-22","value":311.4},{"time":"2026-01-23","value":313.07},{"time":"2026-01-26","value":314.21},{"time":"2026-01-27","value":314.95},{"time":"2026-01-28","value":317.75},{"time":"2026-01-29","value":319.92},{"time":"2026-01-30","value":319.13},{"time":"2026-02-02","value":318.84},{"time":"2026-02-03","value":317.14},{"time":"2026-02-04","value":319.29},{"time":"2026-02-05","value":321.33},{"time":"2026-02-06","value":323.05},{"time":"2026-02-09","value":325.07},{"time":"2026-02-10","value":326.63},{"time":"2026-02-11","value":330.86},{"time":"2026-02-12","value":333.0},{"time":"2026-02-13","value":336.26},{"time":"2026-02-17","value":338.82},{"time":"2026-02-18","value":342.25},{"time":"2026-02-19","value":345.55},{"time":"2026-02-20","value":350.79},{"time":"2026-02-23","value":354.84},{"time":"2026-02-24","value":358.04},{"time":"2026-02-25","value":361.36},{"time":"2026-02-26","value":363.8},{"time":"2026-02-27","value":366.13},{"time":"2026-03-02","value":366.72},{"time":"2026-03-03","value":366.27},{"time":"2026-03-04","value":364.82},{"time":"2026-03-05","value":364.06},{"time":"2026-03-06","value":364.72},{"time":"2026-03-09","value":364.69},{"time":"2026-03-10","value":365.02},{"time":"2026-03-11","value":365.45},{"time":"2026-03-12","value":367.54},{"time":"2026-03-13","value":369.34},{"time":"2026-03-16","value":370.01},{"time":"2026-03-17","value":370.19},{"time":"2026-03-18","value":369.72},{"time":"2026-03-19","value":368.88},{"time":"2026-03-20","value":366.27},{"time":"2026-03-23","value":363.01},{"time":"2026-03-24","value":359.04},{"time":"2026-03-25","value":353.32},{"time":"2026-03-26","value":348.32},{"time":"2026-03-27","value":341.97},{"time":"2026-03-30","value":335.39},{"time":"2026-03-31","value":331.53},{"time":"2026-04-01","value":326.0},{"time":"2026-04-02","value":323.56},{"time":"2026-04-06","value":325.59},{"time":"2026-04-07","value":327.03},{"time":"2026-04-08","value":334.14},{"time":"2026-04-09","value":341.18},{"time":"2026-04-10","value":346.58},{"time":"2026-04-13","value":350.93},{"time":"2026-04-14","value":354.47},{"time":"2026-04-15","value":357.45},{"time":"2026-04-16","value":360.9},{"time":"2026-04-17","value":367.88},{"time":"2026-04-20","value":375.95},{"time":"2026-04-21","value":381.31},{"time":"2026-04-22","value":387.53},{"time":"2026-04-23","value":398.19},{"time":"2026-04-24","value":405.47},{"time":"2026-04-27","value":409.32},{"time":"2026-04-28","value":409.67},{"time":"2026-04-29","value":411.69},{"time":"2026-04-30","value":415.24},{"time":"2026-05-01","value":416.24},{"time":"2026-05-04","value":417.12},{"time":"2026-05-05","value":417.99},{"time":"2026-05-06","value":422.36},{"time":"2026-05-07","value":424.84},{"time":"2026-05-08","value":427.82},{"time":"2026-05-11","value":430.92},{"time":"2026-05-12","value":431.89},{"time":"2026-05-13","value":433.81},{"time":"2026-05-14","value":433.74},{"time":"2026-05-15","value":433.83},{"time":"2026-05-18","value":434.6},{"time":"2026-05-19","value":433.45},{"time":"2026-05-20","value":432.02},{"time":"2026-05-21","value":433.07},{"time":"2026-05-22","value":433.1},{"time":"2026-05-26","value":434.19},{"time":"2026-05-27","value":433.51},{"time":"2026-05-28","value":433.37},{"time":"2026-05-29","value":433.57},{"time":"2026-06-01","value":433.3},{"time":"2026-06-02","value":434.09},{"time":"2026-06-03","value":437.95},{"time":"2026-06-04","value":439.49},{"time":"2026-06-05","value":439.69},{"time":"2026-06-08","value":439.55},{"time":"2026-06-09","value":438.78},{"time":"2026-06-10","value":438.87},{"time":"2026-06-11","value":436.43},{"time":"2026-06-12","value":435.36},{"time":"2026-06-15","value":436.9},{"time":"2026-06-16","value":436.77},{"time":"2026-06-17","value":436.86},{"time":"2026-06-18","value":439.76},{"time":"2026-06-22","value":442.75},{"time":"2026-06-23","value":442.03},{"time":"2026-06-24","value":441.77},{"time":"2026-06-25","value":441.89},{"time":"2026-06-26","value":443.42},{"time":"2026-06-29","value":444.13},{"time":"2026-06-30","value":444.33},{"time":"2026-07-01","value":444.11},{"time":"2026-07-02","value":442.24},{"time":"2026-07-06","value":440.05},{"time":"2026-07-07","value":441.08},{"time":"2026-07-08","value":441.28},{"time":"2026-07-09","value":441.07},{"time":"2026-07-10","value":441.05},{"time":"2026-07-13","value":440.44},{"time":"2026-07-14","value":438.83},{"time":"2026-07-15","value":435.31},{"time":"2026-07-16","value":433.75},{"time":"2026-07-17","value":432.35},{"time":"2026-07-20","value":426.13},{"time":"2026-07-21","value":412.86},{"time":"2026-07-22","value":410.48},{"time":"2026-07-23","value":406.11},{"time":"2026-07-24","value":399.09},{"time":"2026-07-27","value":399.44},{"time":"2026-07-28","value":399.75},{"time":"2026-07-29","value":400.79},{"time":"2026-07-30","value":400.24},{"time":"2026-07-31","value":400.44},{"time":"2026-08-03","value":399.93},{"time":"2026-08-04","value":400.01},{"time":"2026-08-05","value":399.37},{"time":"2026-08-06","value":397.29},{"time":"2026-08-07","value":396.1},{"time":"2026-08-10","value":395.82},{"time":"2026-08-11","value":394.45},{"time":"2026-08-12","value":393.28},{"time":"2026-08-13","value":393.35},{"time":"2026-08-14","value":395.0},{"time":"2026-08-17","value":396.71},{"time":"2026-08-18","value":396.25},{"time":"2026-08-19","value":395.12},{"time":"2026-08-20","value":394.73},{"time":"2026-08-21","value":394.74},{"time":"2026-08-24","value":394.74},{"time":"2026-08-25","value":394.6},{"time":"2026-08-26","value":392.44},{"time":"2026-08-27","value":392.12},{"time":"2026-08-28","value":392.79},{"time":"2026-08-31","value":392.75},{"time":"2026-09-01","value":394.09},{"time":"2026-09-02","value":394.89},{"time":"2026-09-03","value":395.27},{"time":"2026-09-04","value":393.14}],"lower":[{"time":"2025-10-02","value":238.29},{"time":"2025-10-03","value":237.72},{"time":"2025-10-06","value":237.39},{"time":"2025-10-07","value":234.63},{"time":"2025-10-08","value":233.64},{"time":"2025-10-09","value":232.83},{"time":"2025-10-10","value":228.44},{"time":"2025-10-13","value":227.42},{"time":"2025-10-14","value":226.63},{"time":"2025-10-15","value":226.29},{"time":"2025-10-16","value":226.43},{"time":"2025-10-17","value":226.44},{"time":"2025-10-20","value":226.49},{"time":"2025-10-21","value":226.52},{"time":"2025-10-22","value":226.67},{"time":"2025-10-23","value":226.86},{"time":"2025-10-24","value":226.89},{"time":"2025-10-27","value":226.95},{"time":"2025-10-28","value":227.03},{"time":"2025-10-29","value":226.62},{"time":"2025-10-30","value":225.86},{"time":"2025-10-31","value":225.38},{"time":"2025-11-03","value":224.91},{"time":"2025-11-04","value":224.15},{"time":"2025-11-05","value":224.03},{"time":"2025-11-06","value":223.58},{"time":"2025-11-07","value":224.38},{"time":"2025-11-10","value":224.03},{"time":"2025-11-11","value":223.82},{"time":"2025-11-12","value":223.83},{"time":"2025-11-13","value":223.8},{"time":"2025-11-14","value":223.68},{"time":"2025-11-17","value":223.4},{"time":"2025-11-18","value":223.51},{"time":"2025-11-19","value":223.34},{"time":"2025-11-20","value":222.36},{"time":"2025-11-21","value":222.26},{"time":"2025-11-24","value":222.77},{"time":"2025-11-25","value":220.14},{"time":"2025-11-26","value":217.09},{"time":"2025-11-28","value":213.8},{"time":"2025-12-01","value":211.6},{"time":"2025-12-02","value":209.28},{"time":"2025-12-03","value":207.69},{"time":"2025-12-04","value":206.55},{"time":"2025-12-05","value":206.02},{"time":"2025-12-08","value":207.05},{"time":"2025-12-09","value":208.48},{"time":"2025-12-10","value":209.81},{"time":"2025-12-11","value":210.46},{"time":"2025-12-12","value":212.37},{"time":"2025-12-15","value":215.11},{"time":"2025-12-16","value":219.47},{"time":"2025-12-17","value":224.53},{"time":"2025-12-18","value":229.87},{"time":"2025-12-19","value":238.52},{"time":"2025-12-22","value":246.81},{"time":"2025-12-23","value":254.82},{"time":"2025-12-24","value":259.9},{"time":"2025-12-26","value":264.06},{"time":"2025-12-29","value":266.31},{"time":"2025-12-30","value":268.6},{"time":"2025-12-31","value":268.41},{"time":"2026-01-02","value":268.07},{"time":"2026-01-05","value":268.12},{"time":"2026-01-06","value":265.65},{"time":"2026-01-07","value":264.15},{"time":"2026-01-08","value":262.11},{"time":"2026-01-09","value":260.27},{"time":"2026-01-12","value":259.83},{"time":"2026-01-13","value":259.49},{"time":"2026-01-14","value":259.11},{"time":"2026-01-15","value":258.7},{"time":"2026-01-16","value":259.85},{"time":"2026-01-20","value":260.98},{"time":"2026-01-21","value":261.77},{"time":"2026-01-22","value":262.4},{"time":"2026-01-23","value":263.59},{"time":"2026-01-26","value":265.08},{"time":"2026-01-27","value":267.0},{"time":"2026-01-28","value":268.37},{"time":"2026-01-29","value":270.55},{"time":"2026-01-30","value":275.27},{"time":"2026-02-02","value":279.84},{"time":"2026-02-03","value":284.91},{"time":"2026-02-04","value":285.48},{"time":"2026-02-05","value":286.34},{"time":"2026-02-06","value":286.72},{"time":"2026-02-09","value":286.89},{"time":"2026-02-10","value":288.44},{"time":"2026-02-11","value":288.24},{"time":"2026-02-12","value":289.41},{"time":"2026-02-13","value":289.63},{"time":"2026-02-17","value":290.75},{"time":"2026-02-18","value":292.35},{"time":"2026-02-19","value":293.05},{"time":"2026-02-20","value":292.42},{"time":"2026-02-23","value":293.28},{"time":"2026-02-24","value":295.24},{"time":"2026-02-25","value":297.57},{"time":"2026-02-26","value":298.76},{"time":"2026-02-27","value":300.12},{"time":"2026-03-02","value":303.64},{"time":"2026-03-03","value":306.39},{"time":"2026-03-04","value":310.94},{"time":"2026-03-05","value":312.72},{"time":"2026-03-06","value":311.53},{"time":"2026-03-09","value":311.59},{"time":"2026-03-10","value":310.95},{"time":"2026-03-11","value":310.03},{"time":"2026-03-12","value":305.08},{"time":"2026-03-13","value":300.88},{"time":"2026-03-16","value":297.71},{"time":"2026-03-17","value":295.26},{"time":"2026-03-18","value":292.08},{"time":"2026-03-19","value":289.57},{"time":"2026-03-20","value":287.74},{"time":"2026-03-23","value":286.85},{"time":"2026-03-24","value":287.52},{"time":"2026-03-25","value":289.5},{"time":"2026-03-26","value":290.54},{"time":"2026-03-27","value":292.2},{"time":"2026-03-30","value":293.98},{"time":"2026-03-31","value":295.77},{"time":"2026-04-01","value":299.21},{"time":"2026-04-02","value":300.53},{"time":"2026-04-06","value":299.64},{"time":"2026-04-07","value":298.96},{"time":"2026-04-08","value":294.59},{"time":"2026-04-09","value":290.74},{"time":"2026-04-10","value":289.6},{"time":"2026-04-13","value":289.62},{"time":"2026-04-14","value":289.83},{"time":"2026-04-15","value":290.25},{"time":"2026-04-16","value":291.3},{"time":"2026-04-17","value":290.39},{"time":"2026-04-20","value":289.44},{"time":"2026-04-21","value":290.34},{"time":"2026-04-22","value":290.05},{"time":"2026-04-23","value":287.52},{"time":"2026-04-24","value":288.81},{"time":"2026-04-27","value":293.43},{"time":"2026-04-28","value":301.05},{"time":"2026-04-29","value":306.1},{"time":"2026-04-30","value":310.68},{"time":"2026-05-01","value":317.56},{"time":"2026-05-04","value":323.61},{"time":"2026-05-05","value":330.43},{"time":"2026-05-06","value":332.97},{"time":"2026-05-07","value":336.17},{"time":"2026-05-08","value":339.79},{"time":"2026-05-11","value":343.92},{"time":"2026-05-12","value":350.01},{"time":"2026-05-13","value":356.49},{"time":"2026-05-14","value":363.82},{"time":"2026-05-15","value":368.3},{"time":"2026-05-18","value":371.26},{"time":"2026-05-19","value":376.29},{"time":"2026-05-20","value":379.38},{"time":"2026-05-21","value":376.37},{"time":"2026-05-22","value":376.09},{"time":"2026-05-26","value":377.72},{"time":"2026-05-27","value":381.74},{"time":"2026-05-28","value":384.84},{"time":"2026-05-29","value":385.79},{"time":"2026-06-01","value":386.56},{"time":"2026-06-02","value":388.49},{"time":"2026-06-03","value":388.02},{"time":"2026-06-04","value":387.9},{"time":"2026-06-05","value":387.1},{"time":"2026-06-08","value":386.1},{"time":"2026-06-09","value":385.18},{"time":"2026-06-10","value":382.51},{"time":"2026-06-11","value":383.05},{"time":"2026-06-12","value":383.34},{"time":"2026-06-15","value":382.91},{"time":"2026-06-16","value":382.9},{"time":"2026-06-17","value":382.94},{"time":"2026-06-18","value":383.77},{"time":"2026-06-22","value":387.0},{"time":"2026-06-23","value":388.85},{"time":"2026-06-24","value":388.54},{"time":"2026-06-25","value":388.64},{"time":"2026-06-26","value":384.02},{"time":"2026-06-29","value":381.23},{"time":"2026-06-30","value":380.59},{"time":"2026-07-01","value":377.4},{"time":"2026-07-02","value":373.23},{"time":"2026-07-06","value":371.44},{"time":"2026-07-07","value":368.18},{"time":"2026-07-08","value":366.14},{"time":"2026-07-09","value":365.25},{"time":"2026-07-10","value":365.57},{"time":"2026-07-13","value":363.58},{"time":"2026-07-14","value":362.69},{"time":"2026-07-15","value":362.56},{"time":"2026-07-16","value":360.58},{"time":"2026-07-17","value":358.08},{"time":"2026-07-20","value":358.12},{"time":"2026-07-21","value":365.15},{"time":"2026-07-22","value":365.48},{"time":"2026-07-23","value":366.56},{"time":"2026-07-24","value":368.99},{"time":"2026-07-27","value":367.14},{"time":"2026-07-28","value":364.25},{"time":"2026-07-29","value":358.85},{"time":"2026-07-30","value":357.16},{"time":"2026-07-31","value":356.0},{"time":"2026-08-03","value":353.82},{"time":"2026-08-04","value":353.86},{"time":"2026-08-05","value":353.74},{"time":"2026-08-06","value":354.18},{"time":"2026-08-07","value":354.81},{"time":"2026-08-10","value":354.88},{"time":"2026-08-11","value":355.5},{"time":"2026-08-12","value":356.02},{"time":"2026-08-13","value":356.02},{"time":"2026-08-14","value":355.77},{"time":"2026-08-17","value":355.83},{"time":"2026-08-18","value":355.68},{"time":"2026-08-19","value":355.46},{"time":"2026-08-20","value":354.87},{"time":"2026-08-21","value":354.97},{"time":"2026-08-24","value":354.9},{"time":"2026-08-25","value":355.83},{"time":"2026-08-26","value":359.82},{"time":"2026-08-27","value":360.92},{"time":"2026-08-28","value":359.69},{"time":"2026-08-31","value":359.76},{"time":"2026-09-01","value":355.96},{"time":"2026-09-02","value":353.08},{"time":"2026-09-03","value":350.72},{"time":"2026-09-04","value":350.2}]}}}