{"ticker":"ADP","market":"US","advanced":{"ichimoku":{"tenkan":296.86,"kijun":283.47,"senkou_a":290.16,"senkou_b":283.47,"chikou_ref_close":263.96,"current_close":307.14,"cloud_top":290.16,"cloud_bottom":283.47,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":16.595,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":313.05,"bb_lower":269.63,"kc_upper":302.21,"kc_lower":280.47},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":0.94,"close_position":0.32},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.19,"close_position":0.76},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.09,"close_position":0.55},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.57,"spread_ratio":1.64,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":1.09,"close_position":0.43}],"avwap":{"vwap":244.01,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":307.14,"price_vs_vwap":"ABOVE","deviation_pct":25.87},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":266.2766,"high":266.2766,"low":261.38,"close":263.0,"bullish":false},{"date":"2026-09-28","open":264.6383,"high":264.87,"low":259.3,"close":261.7175,"bullish":false},{"date":"2026-09-29","open":263.1779,"high":263.1779,"low":258.3,"close":260.5025,"bullish":false},{"date":"2026-09-30","open":261.8402,"high":264.32,"low":257.74,"close":260.43,"bullish":false},{"date":"2026-10-01","open":261.1351,"high":266.46,"low":261.1351,"close":263.94,"bullish":true},{"date":"2026-10-02","open":262.5375,"high":264.92,"low":256.51,"close":261.0075,"bullish":false},{"date":"2026-10-05","open":261.7725,"high":261.7725,"low":255.96,"close":258.24,"bullish":false},{"date":"2026-10-06","open":260.0063,"high":263.47,"low":258.86,"close":260.9725,"bullish":true},{"date":"2026-10-07","open":260.4894,"high":266.15,"low":260.4894,"close":263.9525,"bullish":true},{"date":"2026-10-08","open":262.2209,"high":271.73,"low":262.2209,"close":267.7025,"bullish":true},{"date":"2026-10-09","open":264.9617,"high":273.02,"low":264.9617,"close":271.2775,"bullish":true},{"date":"2026-10-12","open":268.1196,"high":274.45,"low":268.1196,"close":273.1375,"bullish":true},{"date":"2026-10-13","open":270.6286,"high":277.5,"low":270.6286,"close":276.0325,"bullish":true},{"date":"2026-10-14","open":273.3305,"high":280.59,"low":273.3305,"close":278.825,"bullish":true},{"date":"2026-10-15","open":276.0778,"high":289.8,"low":276.0778,"close":286.76,"bullish":true},{"date":"2026-10-16","open":281.4189,"high":290.12,"low":281.4189,"close":288.16,"bullish":true},{"date":"2026-10-19","open":284.7894,"high":288.54,"low":284.7894,"close":287.27,"bullish":true},{"date":"2026-10-20","open":286.0297,"high":294.27,"low":286.0297,"close":291.16,"bullish":true},{"date":"2026-10-21","open":288.5949,"high":296.14,"low":288.5949,"close":292.94,"bullish":true},{"date":"2026-10-22","open":290.7674,"high":308.63,"low":290.7674,"close":302.5725,"bullish":true},{"date":"2026-10-23","open":296.67,"high":309.4,"low":296.67,"close":305.3575,"bullish":true},{"date":"2026-10-26","open":301.0137,"high":306.04,"low":298.96,"close":302.64,"bullish":true},{"date":"2026-10-27","open":301.8269,"high":301.8269,"low":291.42,"close":295.88,"bullish":false},{"date":"2026-10-28","open":298.8534,"high":298.8534,"low":282.73,"close":286.915,"bullish":false},{"date":"2026-10-29","open":292.8842,"high":292.8842,"low":283.58,"close":287.305,"bullish":false},{"date":"2026-10-30","open":290.0946,"high":297.76,"low":290.0946,"close":294.2,"bullish":true},{"date":"2026-11-02","open":292.1473,"high":300.54,"low":292.1473,"close":296.585,"bullish":true},{"date":"2026-11-03","open":294.3662,"high":299.02,"low":292.29,"close":295.58,"bullish":true},{"date":"2026-11-04","open":294.9731,"high":305.27,"low":294.9731,"close":301.0775,"bullish":true},{"date":"2026-11-05","open":298.0253,"high":310.98,"low":298.0253,"close":307.615,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":252.78},{"time":"2025-12-04","value":252.74},{"time":"2025-12-05","value":254.0},{"time":"2025-12-08","value":254.46},{"time":"2025-12-09","value":254.82},{"time":"2025-12-10","value":255.28},{"time":"2025-12-11","value":256.86},{"time":"2025-12-12","value":259.01},{"time":"2025-12-15","value":260.52},{"time":"2025-12-16","value":261.17},{"time":"2025-12-17","value":262.15},{"time":"2025-12-18","value":262.24},{"time":"2025-12-19","value":261.69},{"time":"2025-12-22","value":261.64},{"time":"2025-12-23","value":260.86},{"time":"2025-12-24","value":260.8},{"time":"2025-12-26","value":260.54},{"time":"2025-12-29","value":260.33},{"time":"2025-12-30","value":260.1},{"time":"2025-12-31","value":259.98},{"time":"2026-01-02","value":260.46},{"time":"2026-01-05","value":260.47},{"time":"2026-01-06","value":260.55},{"time":"2026-01-07","value":260.68},{"time":"2026-01-08","value":261.41},{"time":"2026-01-09","value":262.13},{"time":"2026-01-12","value":262.11},{"time":"2026-01-13","value":261.39},{"time":"2026-01-14","value":260.76},{"time":"2026-01-15","value":260.59},{"time":"2026-01-16","value":259.81},{"time":"2026-01-20","value":259.8},{"time":"2026-01-21","value":259.81},{"time":"2026-01-22","value":259.82},{"time":"2026-01-23","value":259.81},{"time":"2026-01-26","value":259.81},{"time":"2026-01-27","value":259.95},{"time":"2026-01-28","value":260.47},{"time":"2026-01-29","value":261.62},{"time":"2026-01-30","value":262.32},{"time":"2026-02-02","value":262.76},{"time":"2026-02-03","value":265.27},{"time":"2026-02-04","value":266.48},{"time":"2026-02-05","value":267.08},{"time":"2026-02-06","value":266.8},{"time":"2026-02-09","value":266.49},{"time":"2026-02-10","value":266.18},{"time":"2026-02-11","value":267.25},{"time":"2026-02-12","value":268.45},{"time":"2026-02-13","value":267.98},{"time":"2026-02-17","value":266.57},{"time":"2026-02-18","value":265.08},{"time":"2026-02-19","value":262.89},{"time":"2026-02-20","value":259.68},{"time":"2026-02-23","value":256.92},{"time":"2026-02-24","value":253.22},{"time":"2026-02-25","value":249.04},{"time":"2026-02-26","value":245.06},{"time":"2026-02-27","value":241.68},{"time":"2026-03-02","value":237.44},{"time":"2026-03-03","value":232.03},{"time":"2026-03-04","value":229.53},{"time":"2026-03-05","value":227.23},{"time":"2026-03-06","value":225.4},{"time":"2026-03-09","value":223.59},{"time":"2026-03-10","value":222.21},{"time":"2026-03-11","value":220.75},{"time":"2026-03-12","value":220.8},{"time":"2026-03-13","value":220.79},{"time":"2026-03-16","value":220.81},{"time":"2026-03-17","value":220.81},{"time":"2026-03-18","value":220.6},{"time":"2026-03-19","value":220.44},{"time":"2026-03-20","value":220.37},{"time":"2026-03-23","value":220.04},{"time":"2026-03-24","value":219.94},{"time":"2026-03-25","value":220.44},{"time":"2026-03-26","value":220.13},{"time":"2026-03-27","value":220.41},{"time":"2026-03-30","value":220.22},{"time":"2026-03-31","value":219.93},{"time":"2026-04-01","value":219.53},{"time":"2026-04-02","value":217.73},{"time":"2026-04-06","value":214.35},{"time":"2026-04-07","value":211.23},{"time":"2026-04-08","value":209.66},{"time":"2026-04-09","value":209.73},{"time":"2026-04-10","value":211.77},{"time":"2026-04-13","value":211.62},{"time":"2026-04-14","value":211.23},{"time":"2026-04-15","value":210.42},{"time":"2026-04-16","value":209.69},{"time":"2026-04-17","value":208.38},{"time":"2026-04-20","value":207.48},{"time":"2026-04-21","value":206.28},{"time":"2026-04-22","value":205.91},{"time":"2026-04-23","value":205.74},{"time":"2026-04-24","value":205.27},{"time":"2026-04-27","value":205.13},{"time":"2026-04-28","value":204.38},{"time":"2026-04-29","value":207.51},{"time":"2026-04-30","value":209.3},{"time":"2026-05-01","value":211.22},{"time":"2026-05-04","value":212.27},{"time":"2026-05-05","value":213.18},{"time":"2026-05-06","value":213.69},{"time":"2026-05-07","value":215.21},{"time":"2026-05-08","value":215.49},{"time":"2026-05-11","value":216.03},{"time":"2026-05-12","value":216.66},{"time":"2026-05-13","value":216.61},{"time":"2026-05-14","value":216.71},{"time":"2026-05-15","value":217.44},{"time":"2026-05-18","value":219.87},{"time":"2026-05-19","value":221.37},{"time":"2026-05-20","value":222.62},{"time":"2026-05-21","value":223.16},{"time":"2026-05-22","value":224.01},{"time":"2026-05-26","value":223.14},{"time":"2026-05-27","value":221.94},{"time":"2026-05-28","value":222.41},{"time":"2026-05-29","value":223.17},{"time":"2026-06-01","value":226.78},{"time":"2026-06-02","value":228.96},{"time":"2026-06-03","value":230.06},{"time":"2026-06-04","value":231.28},{"time":"2026-06-05","value":232.86},{"time":"2026-06-08","value":233.65},{"time":"2026-06-09","value":234.47},{"time":"2026-06-10","value":235.23},{"time":"2026-06-11","value":234.46},{"time":"2026-06-12","value":233.32},{"time":"2026-06-15","value":232.7},{"time":"2026-06-16","value":232.7},{"time":"2026-06-17","value":232.7},{"time":"2026-06-18","value":232.74},{"time":"2026-06-22","value":233.11},{"time":"2026-06-23","value":233.05},{"time":"2026-06-24","value":232.88},{"time":"2026-06-25","value":232.84},{"time":"2026-06-26","value":232.78},{"time":"2026-06-29","value":232.86},{"time":"2026-06-30","value":231.79},{"time":"2026-07-01","value":233.24},{"time":"2026-07-02","value":236.77},{"time":"2026-07-06","value":238.64},{"time":"2026-07-07","value":241.84},{"time":"2026-07-08","value":243.81},{"time":"2026-07-09","value":245.46},{"time":"2026-07-10","value":247.1},{"time":"2026-07-13","value":250.71},{"time":"2026-07-14","value":252.85},{"time":"2026-07-15","value":254.92},{"time":"2026-07-16","value":258.51},{"time":"2026-07-17","value":261.06},{"time":"2026-07-20","value":263.05},{"time":"2026-07-21","value":262.74},{"time":"2026-07-22","value":262.44},{"time":"2026-07-23","value":261.71},{"time":"2026-07-24","value":260.44},{"time":"2026-07-27","value":260.51},{"time":"2026-07-28","value":262.13},{"time":"2026-07-29","value":265.26},{"time":"2026-07-30","value":266.78},{"time":"2026-07-31","value":268.95},{"time":"2026-08-03","value":271.27},{"time":"2026-08-04","value":273.68},{"time":"2026-08-05","value":275.36},{"time":"2026-08-06","value":277.29},{"time":"2026-08-07","value":278.39},{"time":"2026-08-10","value":280.2},{"time":"2026-08-11","value":281.05},{"time":"2026-08-12","value":281.47},{"time":"2026-08-13","value":283.18},{"time":"2026-08-14","value":284.16},{"time":"2026-08-17","value":284.32},{"time":"2026-08-18","value":283.78},{"time":"2026-08-19","value":283.06},{"time":"2026-08-20","value":281.39},{"time":"2026-08-21","value":280.68},{"time":"2026-08-24","value":280.8},{"time":"2026-08-25","value":282.06},{"time":"2026-08-26","value":283.08},{"time":"2026-08-27","value":284.23},{"time":"2026-08-28","value":286.0},{"time":"2026-08-31","value":287.37},{"time":"2026-09-01","value":288.09},{"time":"2026-09-02","value":288.34},{"time":"2026-09-03","value":288.96},{"time":"2026-09-04","value":288.88},{"time":"2026-09-08","value":289.29},{"time":"2026-09-09","value":289.89},{"time":"2026-09-10","value":290.07},{"time":"2026-09-11","value":290.16},{"time":"2026-09-14","value":290.29},{"time":"2026-09-15","value":289.84},{"time":"2026-09-16","value":289.56},{"time":"2026-09-17","value":289.55},{"time":"2026-09-18","value":289.45},{"time":"2026-09-21","value":289.22},{"time":"2026-09-22","value":288.66},{"time":"2026-09-23","value":288.46},{"time":"2026-09-24","value":288.27},{"time":"2026-09-25","value":287.26},{"time":"2026-09-28","value":285.47},{"time":"2026-09-29","value":283.57},{"time":"2026-09-30","value":282.32},{"time":"2026-10-01","value":280.81},{"time":"2026-10-02","value":278.78},{"time":"2026-10-05","value":277.62},{"time":"2026-10-06","value":277.57},{"time":"2026-10-07","value":277.57},{"time":"2026-10-08","value":278.0},{"time":"2026-10-09","value":278.28},{"time":"2026-10-12","value":277.69},{"time":"2026-10-13","value":277.54},{"time":"2026-10-14","value":279.19},{"time":"2026-10-15","value":282.31},{"time":"2026-10-16","value":285.98},{"time":"2026-10-19","value":288.72},{"time":"2026-10-20","value":292.55},{"time":"2026-10-21","value":296.31},{"time":"2026-10-22","value":302.99},{"time":"2026-10-23","value":307.51},{"time":"2026-10-26","value":310.6},{"time":"2026-10-27","value":311.88},{"time":"2026-10-28","value":311.66},{"time":"2026-10-29","value":311.76},{"time":"2026-10-30","value":311.63},{"time":"2026-11-02","value":311.94},{"time":"2026-11-03","value":311.49},{"time":"2026-11-04","value":311.75},{"time":"2026-11-05","value":313.05}],"lower":[{"time":"2025-12-03","value":240.9},{"time":"2025-12-04","value":240.92},{"time":"2025-12-05","value":240.56},{"time":"2025-12-08","value":240.54},{"time":"2025-12-09","value":240.58},{"time":"2025-12-10","value":240.53},{"time":"2025-12-11","value":239.93},{"time":"2025-12-12","value":239.07},{"time":"2025-12-15","value":238.88},{"time":"2025-12-16","value":239.48},{"time":"2025-12-17","value":240.21},{"time":"2025-12-18","value":241.31},{"time":"2025-12-19","value":242.88},{"time":"2025-12-22","value":243.74},{"time":"2025-12-23","value":245.35},{"time":"2025-12-24","value":245.74},{"time":"2025-12-26","value":246.61},{"time":"2025-12-29","value":247.4},{"time":"2025-12-30","value":248.15},{"time":"2025-12-31","value":248.44},{"time":"2026-01-02","value":247.41},{"time":"2026-01-05","value":247.36},{"time":"2026-01-06","value":247.38},{"time":"2026-01-07","value":247.67},{"time":"2026-01-08","value":247.84},{"time":"2026-01-09","value":247.93},{"time":"2026-01-12","value":247.93},{"time":"2026-01-13","value":247.77},{"time":"2026-01-14","value":247.77},{"time":"2026-01-15","value":247.75},{"time":"2026-01-16","value":248.03},{"time":"2026-01-20","value":247.46},{"time":"2026-01-21","value":247.36},{"time":"2026-01-22","value":247.37},{"time":"2026-01-23","value":247.46},{"time":"2026-01-26","value":247.47},{"time":"2026-01-27","value":246.9},{"time":"2026-01-28","value":245.51},{"time":"2026-01-29","value":243.03},{"time":"2026-01-30","value":241.32},{"time":"2026-02-02","value":240.35},{"time":"2026-02-03","value":235.67},{"time":"2026-02-04","value":231.88},{"time":"2026-02-05","value":228.6},{"time":"2026-02-06","value":225.53},{"time":"2026-02-09","value":221.98},{"time":"2026-02-10","value":218.65},{"time":"2026-02-11","value":213.72},{"time":"2026-02-12","value":207.77},{"time":"2026-02-13","value":203.54},{"time":"2026-02-17","value":200.31},{"time":"2026-02-18","value":198.1},{"time":"2026-02-19","value":196.27},{"time":"2026-02-20","value":195.05},{"time":"2026-02-23","value":192.71},{"time":"2026-02-24","value":191.28},{"time":"2026-02-25","value":191.52},{"time":"2026-02-26","value":192.33},{"time":"2026-02-27","value":192.63},{"time":"2026-03-02","value":193.74},{"time":"2026-03-03","value":196.1},{"time":"2026-03-04","value":196.84},{"time":"2026-03-05","value":197.97},{"time":"2026-03-06","value":199.05},{"time":"2026-03-09","value":200.04},{"time":"2026-03-10","value":200.52},{"time":"2026-03-11","value":200.75},{"time":"2026-03-12","value":199.71},{"time":"2026-03-13","value":199.76},{"time":"2026-03-16","value":199.61},{"time":"2026-03-17","value":199.45},{"time":"2026-03-18","value":198.95},{"time":"2026-03-19","value":198.77},{"time":"2026-03-20","value":198.44},{"time":"2026-03-23","value":199.33},{"time":"2026-03-24","value":199.52},{"time":"2026-03-25","value":197.99},{"time":"2026-03-26","value":197.11},{"time":"2026-03-27","value":195.71},{"time":"2026-03-30","value":195.14},{"time":"2026-03-31","value":194.31},{"time":"2026-04-01","value":193.32},{"time":"2026-04-02","value":193.46},{"time":"2026-04-06","value":194.86},{"time":"2026-04-07","value":196.24},{"time":"2026-04-08","value":196.35},{"time":"2026-04-09","value":194.79},{"time":"2026-04-10","value":191.07},{"time":"2026-04-13","value":189.92},{"time":"2026-04-14","value":188.93},{"time":"2026-04-15","value":188.48},{"time":"2026-04-16","value":188.43},{"time":"2026-04-17","value":188.74},{"time":"2026-04-20","value":189.02},{"time":"2026-04-21","value":189.54},{"time":"2026-04-22","value":189.6},{"time":"2026-04-23","value":189.41},{"time":"2026-04-24","value":189.09},{"time":"2026-04-27","value":188.83},{"time":"2026-04-28","value":188.97},{"time":"2026-04-29","value":187.01},{"time":"2026-04-30","value":186.27},{"time":"2026-05-01","value":185.35},{"time":"2026-05-04","value":184.99},{"time":"2026-05-05","value":184.77},{"time":"2026-05-06","value":184.89},{"time":"2026-05-07","value":185.15},{"time":"2026-05-08","value":187.27},{"time":"2026-05-11","value":188.33},{"time":"2026-05-12","value":189.54},{"time":"2026-05-13","value":190.75},{"time":"2026-05-14","value":191.44},{"time":"2026-05-15","value":192.09},{"time":"2026-05-18","value":191.69},{"time":"2026-05-19","value":191.92},{"time":"2026-05-20","value":192.55},{"time":"2026-05-21","value":194.13},{"time":"2026-05-22","value":196.12},{"time":"2026-05-26","value":199.07},{"time":"2026-05-27","value":202.09},{"time":"2026-05-28","value":202.1},{"time":"2026-05-29","value":202.31},{"time":"2026-06-01","value":200.63},{"time":"2026-06-02","value":200.41},{"time":"2026-06-03","value":201.0},{"time":"2026-06-04","value":202.15},{"time":"2026-06-05","value":202.34},{"time":"2026-06-08","value":203.14},{"time":"2026-06-09","value":204.24},{"time":"2026-06-10","value":205.19},{"time":"2026-06-11","value":207.64},{"time":"2026-06-12","value":210.71},{"time":"2026-06-15","value":212.36},{"time":"2026-06-16","value":212.43},{"time":"2026-06-17","value":212.43},{"time":"2026-06-18","value":212.33},{"time":"2026-06-22","value":211.58},{"time":"2026-06-23","value":211.33},{"time":"2026-06-24","value":211.82},{"time":"2026-06-25","value":211.88},{"time":"2026-06-26","value":212.47},{"time":"2026-06-29","value":212.87},{"time":"2026-06-30","value":213.14},{"time":"2026-07-01","value":212.32},{"time":"2026-07-02","value":210.4},{"time":"2026-07-06","value":209.52},{"time":"2026-07-07","value":207.85},{"time":"2026-07-08","value":207.27},{"time":"2026-07-09","value":206.8},{"time":"2026-07-10","value":206.4},{"time":"2026-07-13","value":205.48},{"time":"2026-07-14","value":205.35},{"time":"2026-07-15","value":205.68},{"time":"2026-07-16","value":205.53},{"time":"2026-07-17","value":206.61},{"time":"2026-07-20","value":208.28},{"time":"2026-07-21","value":211.73},{"time":"2026-07-22","value":214.28},{"time":"2026-07-23","value":217.3},{"time":"2026-07-24","value":221.92},{"time":"2026-07-27","value":224.97},{"time":"2026-07-28","value":227.25},{"time":"2026-07-29","value":229.03},{"time":"2026-07-30","value":230.31},{"time":"2026-07-31","value":230.53},{"time":"2026-08-03","value":231.23},{"time":"2026-08-04","value":231.3},{"time":"2026-08-05","value":232.47},{"time":"2026-08-06","value":233.75},{"time":"2026-08-07","value":235.57},{"time":"2026-08-10","value":236.01},{"time":"2026-08-11","value":237.61},{"time":"2026-08-12","value":239.36},{"time":"2026-08-13","value":239.61},{"time":"2026-08-14","value":240.39},{"time":"2026-08-17","value":241.3},{"time":"2026-08-18","value":244.14},{"time":"2026-08-19","value":248.24},{"time":"2026-08-20","value":253.52},{"time":"2026-08-21","value":257.29},{"time":"2026-08-24","value":259.95},{"time":"2026-08-25","value":260.54},{"time":"2026-08-26","value":260.32},{"time":"2026-08-27","value":261.23},{"time":"2026-08-28","value":261.55},{"time":"2026-08-31","value":261.81},{"time":"2026-09-01","value":262.37},{"time":"2026-09-02","value":263.22},{"time":"2026-09-03","value":263.59},{"time":"2026-09-04","value":264.3},{"time":"2026-09-08","value":263.32},{"time":"2026-09-09","value":262.14},{"time":"2026-09-10","value":261.76},{"time":"2026-09-11","value":261.05},{"time":"2026-09-14","value":261.46},{"time":"2026-09-15","value":263.13},{"time":"2026-09-16","value":263.97},{"time":"2026-09-17","value":263.66},{"time":"2026-09-18","value":263.13},{"time":"2026-09-21","value":262.45},{"time":"2026-09-22","value":261.85},{"time":"2026-09-23","value":260.32},{"time":"2026-09-24","value":258.87},{"time":"2026-09-25","value":257.96},{"time":"2026-09-28","value":257.36},{"time":"2026-09-29","value":257.01},{"time":"2026-09-30","value":255.89},{"time":"2026-10-01","value":255.86},{"time":"2026-10-02","value":255.49},{"time":"2026-10-05","value":255.09},{"time":"2026-10-06","value":254.75},{"time":"2026-10-07","value":254.79},{"time":"2026-10-08","value":254.87},{"time":"2026-10-09","value":254.86},{"time":"2026-10-12","value":255.17},{"time":"2026-10-13","value":255.25},{"time":"2026-10-14","value":254.31},{"time":"2026-10-15","value":252.53},{"time":"2026-10-16","value":250.63},{"time":"2026-10-19","value":249.6},{"time":"2026-10-20","value":248.09},{"time":"2026-10-21","value":247.41},{"time":"2026-10-22","value":245.21},{"time":"2026-10-23","value":244.74},{"time":"2026-10-26","value":245.58},{"time":"2026-10-27","value":247.44},{"time":"2026-10-28","value":250.38},{"time":"2026-10-29","value":252.5},{"time":"2026-10-30","value":256.24},{"time":"2026-11-02","value":259.78},{"time":"2026-11-03","value":263.6},{"time":"2026-11-04","value":267.29},{"time":"2026-11-05","value":269.63}]}}}