{"ticker":"ADP","market":"US","advanced":{"ichimoku":{"tenkan":282.23,"kijun":273.5,"senkou_a":277.86,"senkou_b":252.02,"chikou_ref_close":266.46,"current_close":277.62,"cloud_top":277.86,"cloud_bottom":252.02,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.71,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":290.73,"bb_lower":265.99,"kc_upper":286.85,"kc_lower":269.87},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.47,"close_position":0.51},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.0,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.97,"close_position":0.63},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.22,"close_position":0.34},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.83,"close_position":0.28}],"avwap":{"vwap":232.91,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":277.62,"price_vs_vwap":"ABOVE","deviation_pct":19.2},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":246.4823,"high":257.74,"low":246.4823,"close":253.77,"bullish":true},{"date":"2026-07-28","open":250.1262,"high":268.17,"low":250.1262,"close":262.4725,"bullish":true},{"date":"2026-07-29","open":256.2993,"high":280.59,"low":256.2993,"close":270.085,"bullish":true},{"date":"2026-07-30","open":263.1922,"high":267.47,"low":256.9,"close":263.42,"bullish":true},{"date":"2026-07-31","open":263.3061,"high":266.93,"low":258.99,"close":263.13,"bullish":false},{"date":"2026-08-03","open":263.218,"high":275.56,"low":263.218,"close":271.1075,"bullish":true},{"date":"2026-08-04","open":267.1628,"high":270.8,"low":263.36,"close":267.2975,"bullish":true},{"date":"2026-08-05","open":267.2301,"high":274.97,"low":266.73,"close":271.69,"bullish":true},{"date":"2026-08-06","open":269.4601,"high":273.81,"low":269.2,"close":271.92,"bullish":true},{"date":"2026-08-07","open":270.69,"high":275.28,"low":270.14,"close":272.38,"bullish":true},{"date":"2026-08-10","open":271.535,"high":273.72,"low":268.01,"close":271.085,"bullish":false},{"date":"2026-08-11","open":271.31,"high":273.14,"low":269.49,"close":271.0975,"bullish":false},{"date":"2026-08-12","open":271.2038,"high":271.2038,"low":265.9,"close":268.865,"bullish":false},{"date":"2026-08-13","open":270.0344,"high":276.88,"low":268.73,"close":273.2125,"bullish":true},{"date":"2026-08-14","open":271.6234,"high":277.33,"low":271.43,"close":274.6475,"bullish":true},{"date":"2026-08-17","open":273.1355,"high":273.1355,"low":265.82,"close":267.84,"bullish":false},{"date":"2026-08-18","open":270.4877,"high":274.63,"low":269.14,"close":270.9975,"bullish":true},{"date":"2026-08-19","open":270.7426,"high":278.96,"low":269.91,"close":274.0175,"bullish":true},{"date":"2026-08-20","open":272.3801,"high":281.67,"low":272.3801,"close":278.8275,"bullish":true},{"date":"2026-08-21","open":275.6038,"high":282.17,"low":275.6038,"close":279.92,"bullish":true},{"date":"2026-08-24","open":277.7619,"high":285.59,"low":277.7619,"close":282.6,"bullish":true},{"date":"2026-08-25","open":280.1809,"high":283.41,"low":279.31,"close":281.3925,"bullish":true},{"date":"2026-08-26","open":280.7867,"high":284.01,"low":280.7867,"close":281.79,"bullish":true},{"date":"2026-08-27","open":281.2884,"high":286.17,"low":279.17,"close":282.455,"bullish":true},{"date":"2026-08-28","open":281.8717,"high":287.86,"low":281.8717,"close":286.335,"bullish":true},{"date":"2026-08-31","open":284.1033,"high":287.32,"low":284.1033,"close":286.0,"bullish":true},{"date":"2026-09-01","open":285.0517,"high":288.0,"low":282.93,"close":285.2725,"bullish":true},{"date":"2026-09-02","open":285.1621,"high":285.1621,"low":278.08,"close":281.31,"bullish":false},{"date":"2026-09-03","open":283.236,"high":287.63,"low":281.4,"close":283.8675,"bullish":true},{"date":"2026-09-04","open":283.5518,"high":283.5518,"low":276.45,"close":278.8025,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":290.56},{"time":"2025-10-03","value":290.29},{"time":"2025-10-06","value":289.42},{"time":"2025-10-07","value":288.91},{"time":"2025-10-08","value":288.9},{"time":"2025-10-09","value":288.39},{"time":"2025-10-10","value":288.54},{"time":"2025-10-13","value":288.97},{"time":"2025-10-14","value":289.13},{"time":"2025-10-15","value":289.46},{"time":"2025-10-16","value":290.24},{"time":"2025-10-17","value":290.38},{"time":"2025-10-20","value":289.9},{"time":"2025-10-21","value":289.84},{"time":"2025-10-22","value":289.48},{"time":"2025-10-23","value":289.5},{"time":"2025-10-24","value":289.15},{"time":"2025-10-27","value":288.5},{"time":"2025-10-28","value":287.55},{"time":"2025-10-29","value":290.72},{"time":"2025-10-30","value":292.26},{"time":"2025-10-31","value":292.88},{"time":"2025-11-03","value":293.41},{"time":"2025-11-04","value":292.52},{"time":"2025-11-05","value":291.47},{"time":"2025-11-06","value":291.64},{"time":"2025-11-07","value":291.13},{"time":"2025-11-10","value":290.34},{"time":"2025-11-11","value":288.82},{"time":"2025-11-12","value":287.27},{"time":"2025-11-13","value":286.06},{"time":"2025-11-14","value":284.46},{"time":"2025-11-17","value":282.3},{"time":"2025-11-18","value":279.52},{"time":"2025-11-19","value":276.12},{"time":"2025-11-20","value":272.74},{"time":"2025-11-21","value":268.66},{"time":"2025-11-24","value":263.69},{"time":"2025-11-25","value":256.94},{"time":"2025-11-26","value":256.02},{"time":"2025-11-28","value":254.96},{"time":"2025-12-01","value":254.15},{"time":"2025-12-02","value":254.15},{"time":"2025-12-03","value":254.4},{"time":"2025-12-04","value":254.36},{"time":"2025-12-05","value":255.62},{"time":"2025-12-08","value":256.09},{"time":"2025-12-09","value":256.46},{"time":"2025-12-10","value":256.92},{"time":"2025-12-11","value":258.51},{"time":"2025-12-12","value":260.67},{"time":"2025-12-15","value":262.18},{"time":"2025-12-16","value":262.84},{"time":"2025-12-17","value":263.83},{"time":"2025-12-18","value":263.92},{"time":"2025-12-19","value":263.37},{"time":"2025-12-22","value":263.31},{"time":"2025-12-23","value":262.53},{"time":"2025-12-24","value":262.47},{"time":"2025-12-26","value":262.2},{"time":"2025-12-29","value":262.0},{"time":"2025-12-30","value":261.77},{"time":"2025-12-31","value":261.65},{"time":"2026-01-02","value":262.13},{"time":"2026-01-05","value":262.13},{"time":"2026-01-06","value":262.22},{"time":"2026-01-07","value":262.35},{"time":"2026-01-08","value":263.08},{"time":"2026-01-09","value":263.81},{"time":"2026-01-12","value":263.79},{"time":"2026-01-13","value":263.06},{"time":"2026-01-14","value":262.43},{"time":"2026-01-15","value":262.25},{"time":"2026-01-16","value":261.47},{"time":"2026-01-20","value":261.47},{"time":"2026-01-21","value":261.48},{"time":"2026-01-22","value":261.48},{"time":"2026-01-23","value":261.47},{"time":"2026-01-26","value":261.48},{"time":"2026-01-27","value":261.61},{"time":"2026-01-28","value":262.14},{"time":"2026-01-29","value":263.3},{"time":"2026-01-30","value":264.0},{"time":"2026-02-02","value":264.44},{"time":"2026-02-03","value":266.97},{"time":"2026-02-04","value":268.18},{"time":"2026-02-05","value":268.79},{"time":"2026-02-06","value":268.51},{"time":"2026-02-09","value":268.2},{"time":"2026-02-10","value":267.88},{"time":"2026-02-11","value":268.96},{"time":"2026-02-12","value":270.17},{"time":"2026-02-13","value":269.7},{"time":"2026-02-17","value":268.28},{"time":"2026-02-18","value":266.78},{"time":"2026-02-19","value":264.58},{"time":"2026-02-20","value":261.34},{"time":"2026-02-23","value":258.56},{"time":"2026-02-24","value":254.84},{"time":"2026-02-25","value":250.63},{"time":"2026-02-26","value":246.63},{"time":"2026-02-27","value":243.22},{"time":"2026-03-02","value":238.96},{"time":"2026-03-03","value":233.52},{"time":"2026-03-04","value":231.0},{"time":"2026-03-05","value":228.69},{"time":"2026-03-06","value":226.84},{"time":"2026-03-09","value":225.02},{"time":"2026-03-10","value":223.63},{"time":"2026-03-11","value":222.17},{"time":"2026-03-12","value":222.21},{"time":"2026-03-13","value":222.2},{"time":"2026-03-16","value":222.22},{"time":"2026-03-17","value":222.22},{"time":"2026-03-18","value":222.01},{"time":"2026-03-19","value":221.85},{"time":"2026-03-20","value":221.78},{"time":"2026-03-23","value":221.45},{"time":"2026-03-24","value":221.34},{"time":"2026-03-25","value":221.85},{"time":"2026-03-26","value":221.54},{"time":"2026-03-27","value":221.82},{"time":"2026-03-30","value":221.63},{"time":"2026-03-31","value":221.34},{"time":"2026-04-01","value":220.94},{"time":"2026-04-02","value":219.13},{"time":"2026-04-06","value":215.72},{"time":"2026-04-07","value":212.59},{"time":"2026-04-08","value":211.01},{"time":"2026-04-09","value":211.07},{"time":"2026-04-10","value":213.13},{"time":"2026-04-13","value":212.98},{"time":"2026-04-14","value":212.58},{"time":"2026-04-15","value":211.77},{"time":"2026-04-16","value":211.03},{"time":"2026-04-17","value":209.71},{"time":"2026-04-20","value":208.81},{"time":"2026-04-21","value":207.6},{"time":"2026-04-22","value":207.22},{"time":"2026-04-23","value":207.06},{"time":"2026-04-24","value":206.59},{"time":"2026-04-27","value":206.45},{"time":"2026-04-28","value":205.69},{"time":"2026-04-29","value":208.84},{"time":"2026-04-30","value":210.64},{"time":"2026-05-01","value":212.57},{"time":"2026-05-04","value":213.63},{"time":"2026-05-05","value":214.55},{"time":"2026-05-06","value":215.06},{"time":"2026-05-07","value":216.59},{"time":"2026-05-08","value":216.87},{"time":"2026-05-11","value":217.41},{"time":"2026-05-12","value":218.05},{"time":"2026-05-13","value":218.0},{"time":"2026-05-14","value":218.09},{"time":"2026-05-15","value":218.83},{"time":"2026-05-18","value":221.28},{"time":"2026-05-19","value":222.79},{"time":"2026-05-20","value":224.04},{"time":"2026-05-21","value":224.59},{"time":"2026-05-22","value":225.45},{"time":"2026-05-26","value":224.57},{"time":"2026-05-27","value":223.36},{"time":"2026-05-28","value":223.83},{"time":"2026-05-29","value":224.6},{"time":"2026-06-01","value":228.23},{"time":"2026-06-02","value":230.43},{"time":"2026-06-03","value":231.53},{"time":"2026-06-04","value":232.76},{"time":"2026-06-05","value":234.35},{"time":"2026-06-08","value":235.14},{"time":"2026-06-09","value":235.97},{"time":"2026-06-10","value":236.73},{"time":"2026-06-11","value":235.96},{"time":"2026-06-12","value":234.81},{"time":"2026-06-15","value":234.19},{"time":"2026-06-16","value":234.19},{"time":"2026-06-17","value":234.19},{"time":"2026-06-18","value":234.23},{"time":"2026-06-22","value":234.6},{"time":"2026-06-23","value":234.54},{"time":"2026-06-24","value":234.37},{"time":"2026-06-25","value":234.34},{"time":"2026-06-26","value":234.27},{"time":"2026-06-29","value":234.35},{"time":"2026-06-30","value":233.28},{"time":"2026-07-01","value":234.73},{"time":"2026-07-02","value":238.28},{"time":"2026-07-06","value":240.16},{"time":"2026-07-07","value":243.39},{"time":"2026-07-08","value":245.37},{"time":"2026-07-09","value":247.03},{"time":"2026-07-10","value":248.68},{"time":"2026-07-13","value":252.31},{"time":"2026-07-14","value":254.47},{"time":"2026-07-15","value":256.56},{"time":"2026-07-16","value":260.16},{"time":"2026-07-17","value":262.73},{"time":"2026-07-20","value":264.73},{"time":"2026-07-21","value":264.42},{"time":"2026-07-22","value":264.12},{"time":"2026-07-23","value":263.38},{"time":"2026-07-24","value":262.11},{"time":"2026-07-27","value":262.18},{"time":"2026-07-28","value":263.81},{"time":"2026-07-29","value":266.96},{"time":"2026-07-30","value":268.49},{"time":"2026-07-31","value":270.68},{"time":"2026-08-03","value":273.01},{"time":"2026-08-04","value":275.44},{"time":"2026-08-05","value":277.13},{"time":"2026-08-06","value":279.06},{"time":"2026-08-07","value":280.17},{"time":"2026-08-10","value":281.99},{"time":"2026-08-11","value":282.85},{"time":"2026-08-12","value":283.27},{"time":"2026-08-13","value":284.99},{"time":"2026-08-14","value":285.98},{"time":"2026-08-17","value":286.14},{"time":"2026-08-18","value":285.59},{"time":"2026-08-19","value":284.87},{"time":"2026-08-20","value":283.19},{"time":"2026-08-21","value":282.48},{"time":"2026-08-24","value":282.6},{"time":"2026-08-25","value":283.86},{"time":"2026-08-26","value":284.89},{"time":"2026-08-27","value":286.05},{"time":"2026-08-28","value":287.83},{"time":"2026-08-31","value":289.21},{"time":"2026-09-01","value":289.93},{"time":"2026-09-02","value":290.19},{"time":"2026-09-03","value":290.81},{"time":"2026-09-04","value":290.73}],"lower":[{"time":"2025-10-02","value":280.76},{"time":"2025-10-03","value":280.72},{"time":"2025-10-06","value":280.97},{"time":"2025-10-07","value":281.22},{"time":"2025-10-08","value":281.2},{"time":"2025-10-09","value":280.68},{"time":"2025-10-10","value":279.72},{"time":"2025-10-13","value":278.65},{"time":"2025-10-14","value":278.21},{"time":"2025-10-15","value":277.44},{"time":"2025-10-16","value":275.61},{"time":"2025-10-17","value":274.41},{"time":"2025-10-20","value":273.86},{"time":"2025-10-21","value":273.41},{"time":"2025-10-22","value":273.03},{"time":"2025-10-23","value":272.29},{"time":"2025-10-24","value":271.6},{"time":"2025-10-27","value":271.07},{"time":"2025-10-28","value":270.66},{"time":"2025-10-29","value":264.52},{"time":"2025-10-30","value":260.21},{"time":"2025-10-31","value":256.55},{"time":"2025-11-03","value":252.76},{"time":"2025-11-04","value":250.35},{"time":"2025-11-05","value":248.35},{"time":"2025-11-06","value":244.9},{"time":"2025-11-07","value":242.38},{"time":"2025-11-10","value":240.21},{"time":"2025-11-11","value":238.73},{"time":"2025-11-12","value":237.38},{"time":"2025-11-13","value":236.09},{"time":"2025-11-14","value":234.93},{"time":"2025-11-17","value":233.95},{"time":"2025-11-18","value":233.37},{"time":"2025-11-19","value":233.5},{"time":"2025-11-20","value":233.7},{"time":"2025-11-21","value":235.06},{"time":"2025-11-24","value":237.05},{"time":"2025-11-25","value":241.52},{"time":"2025-11-26","value":241.76},{"time":"2025-11-28","value":242.22},{"time":"2025-12-01","value":242.59},{"time":"2025-12-02","value":242.59},{"time":"2025-12-03","value":242.44},{"time":"2025-12-04","value":242.46},{"time":"2025-12-05","value":242.1},{"time":"2025-12-08","value":242.08},{"time":"2025-12-09","value":242.12},{"time":"2025-12-10","value":242.07},{"time":"2025-12-11","value":241.47},{"time":"2025-12-12","value":240.6},{"time":"2025-12-15","value":240.41},{"time":"2025-12-16","value":241.02},{"time":"2025-12-17","value":241.74},{"time":"2025-12-18","value":242.85},{"time":"2025-12-19","value":244.43},{"time":"2025-12-22","value":245.3},{"time":"2025-12-23","value":246.92},{"time":"2025-12-24","value":247.32},{"time":"2025-12-26","value":248.19},{"time":"2025-12-29","value":248.98},{"time":"2025-12-30","value":249.74},{"time":"2025-12-31","value":250.03},{"time":"2026-01-02","value":248.99},{"time":"2026-01-05","value":248.94},{"time":"2026-01-06","value":248.97},{"time":"2026-01-07","value":249.26},{"time":"2026-01-08","value":249.42},{"time":"2026-01-09","value":249.51},{"time":"2026-01-12","value":249.52},{"time":"2026-01-13","value":249.36},{"time":"2026-01-14","value":249.35},{"time":"2026-01-15","value":249.33},{"time":"2026-01-16","value":249.62},{"time":"2026-01-20","value":249.05},{"time":"2026-01-21","value":248.94},{"time":"2026-01-22","value":248.95},{"time":"2026-01-23","value":249.04},{"time":"2026-01-26","value":249.05},{"time":"2026-01-27","value":248.48},{"time":"2026-01-28","value":247.08},{"time":"2026-01-29","value":244.59},{"time":"2026-01-30","value":242.86},{"time":"2026-02-02","value":241.89},{"time":"2026-02-03","value":237.18},{"time":"2026-02-04","value":233.36},{"time":"2026-02-05","value":230.07},{"time":"2026-02-06","value":226.97},{"time":"2026-02-09","value":223.4},{"time":"2026-02-10","value":220.05},{"time":"2026-02-11","value":215.09},{"time":"2026-02-12","value":209.1},{"time":"2026-02-13","value":204.84},{"time":"2026-02-17","value":201.6},{"time":"2026-02-18","value":199.37},{"time":"2026-02-19","value":197.53},{"time":"2026-02-20","value":196.3},{"time":"2026-02-23","value":193.94},{"time":"2026-02-24","value":192.5},{"time":"2026-02-25","value":192.75},{"time":"2026-02-26","value":193.56},{"time":"2026-02-27","value":193.86},{"time":"2026-03-02","value":194.98},{"time":"2026-03-03","value":197.35},{"time":"2026-03-04","value":198.1},{"time":"2026-03-05","value":199.24},{"time":"2026-03-06","value":200.32},{"time":"2026-03-09","value":201.32},{"time":"2026-03-10","value":201.8},{"time":"2026-03-11","value":202.03},{"time":"2026-03-12","value":200.99},{"time":"2026-03-13","value":201.03},{"time":"2026-03-16","value":200.89},{"time":"2026-03-17","value":200.73},{"time":"2026-03-18","value":200.23},{"time":"2026-03-19","value":200.04},{"time":"2026-03-20","value":199.71},{"time":"2026-03-23","value":200.6},{"time":"2026-03-24","value":200.79},{"time":"2026-03-25","value":199.26},{"time":"2026-03-26","value":198.37},{"time":"2026-03-27","value":196.96},{"time":"2026-03-30","value":196.39},{"time":"2026-03-31","value":195.56},{"time":"2026-04-01","value":194.56},{"time":"2026-04-02","value":194.69},{"time":"2026-04-06","value":196.11},{"time":"2026-04-07","value":197.5},{"time":"2026-04-08","value":197.61},{"time":"2026-04-09","value":196.03},{"time":"2026-04-10","value":192.29},{"time":"2026-04-13","value":191.14},{"time":"2026-04-14","value":190.14},{"time":"2026-04-15","value":189.68},{"time":"2026-04-16","value":189.64},{"time":"2026-04-17","value":189.94},{"time":"2026-04-20","value":190.22},{"time":"2026-04-21","value":190.76},{"time":"2026-04-22","value":190.81},{"time":"2026-04-23","value":190.62},{"time":"2026-04-24","value":190.3},{"time":"2026-04-27","value":190.04},{"time":"2026-04-28","value":190.17},{"time":"2026-04-29","value":188.2},{"time":"2026-04-30","value":187.46},{"time":"2026-05-01","value":186.54},{"time":"2026-05-04","value":186.17},{"time":"2026-05-05","value":185.95},{"time":"2026-05-06","value":186.08},{"time":"2026-05-07","value":186.34},{"time":"2026-05-08","value":188.46},{"time":"2026-05-11","value":189.53},{"time":"2026-05-12","value":190.76},{"time":"2026-05-13","value":191.97},{"time":"2026-05-14","value":192.67},{"time":"2026-05-15","value":193.32},{"time":"2026-05-18","value":192.91},{"time":"2026-05-19","value":193.15},{"time":"2026-05-20","value":193.78},{"time":"2026-05-21","value":195.37},{"time":"2026-05-22","value":197.37},{"time":"2026-05-26","value":200.34},{"time":"2026-05-27","value":203.38},{"time":"2026-05-28","value":203.39},{"time":"2026-05-29","value":203.6},{"time":"2026-06-01","value":201.91},{"time":"2026-06-02","value":201.69},{"time":"2026-06-03","value":202.28},{"time":"2026-06-04","value":203.44},{"time":"2026-06-05","value":203.64},{"time":"2026-06-08","value":204.44},{"time":"2026-06-09","value":205.54},{"time":"2026-06-10","value":206.5},{"time":"2026-06-11","value":208.97},{"time":"2026-06-12","value":212.06},{"time":"2026-06-15","value":213.72},{"time":"2026-06-16","value":213.79},{"time":"2026-06-17","value":213.79},{"time":"2026-06-18","value":213.69},{"time":"2026-06-22","value":212.94},{"time":"2026-06-23","value":212.68},{"time":"2026-06-24","value":213.17},{"time":"2026-06-25","value":213.23},{"time":"2026-06-26","value":213.83},{"time":"2026-06-29","value":214.23},{"time":"2026-06-30","value":214.5},{"time":"2026-07-01","value":213.68},{"time":"2026-07-02","value":211.75},{"time":"2026-07-06","value":210.86},{"time":"2026-07-07","value":209.18},{"time":"2026-07-08","value":208.59},{"time":"2026-07-09","value":208.12},{"time":"2026-07-10","value":207.72},{"time":"2026-07-13","value":206.79},{"time":"2026-07-14","value":206.66},{"time":"2026-07-15","value":207.0},{"time":"2026-07-16","value":206.85},{"time":"2026-07-17","value":207.93},{"time":"2026-07-20","value":209.61},{"time":"2026-07-21","value":213.08},{"time":"2026-07-22","value":215.65},{"time":"2026-07-23","value":218.69},{"time":"2026-07-24","value":223.34},{"time":"2026-07-27","value":226.41},{"time":"2026-07-28","value":228.7},{"time":"2026-07-29","value":230.49},{"time":"2026-07-30","value":231.78},{"time":"2026-07-31","value":232.01},{"time":"2026-08-03","value":232.71},{"time":"2026-08-04","value":232.78},{"time":"2026-08-05","value":233.96},{"time":"2026-08-06","value":235.25},{"time":"2026-08-07","value":237.08},{"time":"2026-08-10","value":237.52},{"time":"2026-08-11","value":239.13},{"time":"2026-08-12","value":240.89},{"time":"2026-08-13","value":241.14},{"time":"2026-08-14","value":241.93},{"time":"2026-08-17","value":242.84},{"time":"2026-08-18","value":245.7},{"time":"2026-08-19","value":249.83},{"time":"2026-08-20","value":255.15},{"time":"2026-08-21","value":258.93},{"time":"2026-08-24","value":261.61},{"time":"2026-08-25","value":262.21},{"time":"2026-08-26","value":261.98},{"time":"2026-08-27","value":262.9},{"time":"2026-08-28","value":263.22},{"time":"2026-08-31","value":263.48},{"time":"2026-09-01","value":264.05},{"time":"2026-09-02","value":264.9},{"time":"2026-09-03","value":265.28},{"time":"2026-09-04","value":265.99}]}}}