{"ticker":"AEE","market":"US","advanced":{"ichimoku":{"tenkan":106.46,"kijun":107.87,"senkou_a":107.16,"senkou_b":111.56,"chikou_ref_close":109.61,"current_close":106.47,"cloud_top":111.56,"cloud_bottom":107.16,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.395,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":110.36,"bb_lower":104.77,"kc_upper":109.9,"kc_lower":105.23},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.07,"close_position":0.76},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.02,"close_position":0.56},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.97,"close_position":0.67},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.92,"close_position":0.39},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.79,"close_position":0.58}],"avwap":{"vwap":107.57,"anchor_date":"2025-12-12","anchor_type":"52w_low","bars_from_anchor":183,"current_close":106.47,"price_vs_vwap":"BELOW","deviation_pct":-1.03},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":112.9064,"high":113.9,"low":111.65,"close":112.6875,"bullish":false},{"date":"2026-07-28","open":112.797,"high":114.75,"low":112.44,"close":113.2,"bullish":true},{"date":"2026-07-29","open":112.9985,"high":112.9985,"low":109.82,"close":111.3975,"bullish":false},{"date":"2026-07-30","open":112.198,"high":112.198,"low":107.78,"close":109.5125,"bullish":false},{"date":"2026-07-31","open":110.8552,"high":110.8552,"low":107.19,"close":108.955,"bullish":false},{"date":"2026-08-03","open":109.9051,"high":110.56,"low":108.51,"close":109.3825,"bullish":false},{"date":"2026-08-04","open":109.6438,"high":109.95,"low":107.98,"close":109.0375,"bullish":false},{"date":"2026-08-05","open":109.3407,"high":109.57,"low":107.19,"close":108.6725,"bullish":false},{"date":"2026-08-06","open":109.0066,"high":110.09,"low":107.04,"close":108.82,"bullish":false},{"date":"2026-08-07","open":108.9133,"high":109.56,"low":107.17,"close":108.365,"bullish":false},{"date":"2026-08-10","open":108.6391,"high":108.68,"low":106.77,"close":107.6925,"bullish":false},{"date":"2026-08-11","open":108.1658,"high":108.1658,"low":106.45,"close":107.3475,"bullish":false},{"date":"2026-08-12","open":107.7567,"high":108.92,"low":107.66,"close":108.3475,"bullish":true},{"date":"2026-08-13","open":108.0521,"high":109.78,"low":108.0521,"close":109.295,"bullish":true},{"date":"2026-08-14","open":108.6735,"high":110.07,"low":108.6735,"close":109.4175,"bullish":true},{"date":"2026-08-17","open":109.0455,"high":109.83,"low":108.68,"close":109.305,"bullish":true},{"date":"2026-08-18","open":109.1753,"high":110.94,"low":109.1753,"close":110.1275,"bullish":true},{"date":"2026-08-19","open":109.6514,"high":110.85,"low":109.05,"close":109.9325,"bullish":true},{"date":"2026-08-20","open":109.7919,"high":110.01,"low":108.36,"close":108.9475,"bullish":false},{"date":"2026-08-21","open":109.3697,"high":109.67,"low":106.05,"close":107.6875,"bullish":false},{"date":"2026-08-24","open":108.5286,"high":108.5286,"low":105.74,"close":106.64,"bullish":false},{"date":"2026-08-25","open":107.5843,"high":107.69,"low":106.69,"close":107.155,"bullish":false},{"date":"2026-08-26","open":107.3697,"high":108.12,"low":107.08,"close":107.5575,"bullish":true},{"date":"2026-08-27","open":107.4636,"high":107.4636,"low":106.0,"close":106.605,"bullish":false},{"date":"2026-08-28","open":107.0343,"high":107.42,"low":105.84,"close":106.7,"bullish":false},{"date":"2026-08-31","open":106.8671,"high":106.8671,"low":104.79,"close":105.595,"bullish":false},{"date":"2026-09-01","open":106.2311,"high":106.76,"low":105.23,"close":106.1175,"bullish":false},{"date":"2026-09-02","open":106.1743,"high":106.37,"low":104.92,"close":105.8075,"bullish":false},{"date":"2026-09-03","open":105.9909,"high":107.25,"low":105.87,"close":106.4725,"bullish":true},{"date":"2026-09-04","open":106.2317,"high":106.97,"low":105.79,"close":106.26,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":102.02},{"time":"2025-10-03","value":102.44},{"time":"2025-10-06","value":103.04},{"time":"2025-10-07","value":103.48},{"time":"2025-10-08","value":103.7},{"time":"2025-10-09","value":103.83},{"time":"2025-10-10","value":104.03},{"time":"2025-10-13","value":104.2},{"time":"2025-10-14","value":104.26},{"time":"2025-10-15","value":104.48},{"time":"2025-10-16","value":104.51},{"time":"2025-10-17","value":104.53},{"time":"2025-10-20","value":104.42},{"time":"2025-10-21","value":104.39},{"time":"2025-10-22","value":104.33},{"time":"2025-10-23","value":103.99},{"time":"2025-10-24","value":103.83},{"time":"2025-10-27","value":103.87},{"time":"2025-10-28","value":103.88},{"time":"2025-10-29","value":104.01},{"time":"2025-10-30","value":104.03},{"time":"2025-10-31","value":104.17},{"time":"2025-11-03","value":104.27},{"time":"2025-11-04","value":104.29},{"time":"2025-11-05","value":104.41},{"time":"2025-11-06","value":104.45},{"time":"2025-11-07","value":104.52},{"time":"2025-11-10","value":104.57},{"time":"2025-11-11","value":104.68},{"time":"2025-11-12","value":104.73},{"time":"2025-11-13","value":104.68},{"time":"2025-11-14","value":104.6},{"time":"2025-11-17","value":104.55},{"time":"2025-11-18","value":104.55},{"time":"2025-11-19","value":104.35},{"time":"2025-11-20","value":104.29},{"time":"2025-11-21","value":104.32},{"time":"2025-11-24","value":104.32},{"time":"2025-11-25","value":104.45},{"time":"2025-11-26","value":104.72},{"time":"2025-11-28","value":105.02},{"time":"2025-12-01","value":104.97},{"time":"2025-12-02","value":104.97},{"time":"2025-12-03","value":105.02},{"time":"2025-12-04","value":105.08},{"time":"2025-12-05","value":105.38},{"time":"2025-12-08","value":105.65},{"time":"2025-12-09","value":105.86},{"time":"2025-12-10","value":105.94},{"time":"2025-12-11","value":105.89},{"time":"2025-12-12","value":105.86},{"time":"2025-12-15","value":105.59},{"time":"2025-12-16","value":105.24},{"time":"2025-12-17","value":104.87},{"time":"2025-12-18","value":104.72},{"time":"2025-12-19","value":104.5},{"time":"2025-12-22","value":104.07},{"time":"2025-12-23","value":103.53},{"time":"2025-12-24","value":102.91},{"time":"2025-12-26","value":101.86},{"time":"2025-12-29","value":100.34},{"time":"2025-12-30","value":99.95},{"time":"2025-12-31","value":99.8},{"time":"2026-01-02","value":99.82},{"time":"2026-01-05","value":99.76},{"time":"2026-01-06","value":99.94},{"time":"2026-01-07","value":99.95},{"time":"2026-01-08","value":99.98},{"time":"2026-01-09","value":99.99},{"time":"2026-01-12","value":99.93},{"time":"2026-01-13","value":100.02},{"time":"2026-01-14","value":100.57},{"time":"2026-01-15","value":101.13},{"time":"2026-01-16","value":101.83},{"time":"2026-01-20","value":102.36},{"time":"2026-01-21","value":102.83},{"time":"2026-01-22","value":103.04},{"time":"2026-01-23","value":103.13},{"time":"2026-01-26","value":103.34},{"time":"2026-01-27","value":103.64},{"time":"2026-01-28","value":103.85},{"time":"2026-01-29","value":104.07},{"time":"2026-01-30","value":104.15},{"time":"2026-02-02","value":104.18},{"time":"2026-02-03","value":104.27},{"time":"2026-02-04","value":104.52},{"time":"2026-02-05","value":104.51},{"time":"2026-02-06","value":104.5},{"time":"2026-02-09","value":104.3},{"time":"2026-02-10","value":104.3},{"time":"2026-02-11","value":104.5},{"time":"2026-02-12","value":105.86},{"time":"2026-02-13","value":107.41},{"time":"2026-02-17","value":108.46},{"time":"2026-02-18","value":108.86},{"time":"2026-02-19","value":109.5},{"time":"2026-02-20","value":110.08},{"time":"2026-02-23","value":110.73},{"time":"2026-02-24","value":111.34},{"time":"2026-02-25","value":111.92},{"time":"2026-02-26","value":112.49},{"time":"2026-02-27","value":113.2},{"time":"2026-03-02","value":113.66},{"time":"2026-03-03","value":113.69},{"time":"2026-03-04","value":114.01},{"time":"2026-03-05","value":114.01},{"time":"2026-03-06","value":113.93},{"time":"2026-03-09","value":113.73},{"time":"2026-03-10","value":113.19},{"time":"2026-03-11","value":112.72},{"time":"2026-03-12","value":112.09},{"time":"2026-03-13","value":112.22},{"time":"2026-03-16","value":112.55},{"time":"2026-03-17","value":112.72},{"time":"2026-03-18","value":112.42},{"time":"2026-03-19","value":112.37},{"time":"2026-03-20","value":113.05},{"time":"2026-03-23","value":113.34},{"time":"2026-03-24","value":113.44},{"time":"2026-03-25","value":113.49},{"time":"2026-03-26","value":113.4},{"time":"2026-03-27","value":113.12},{"time":"2026-03-30","value":112.87},{"time":"2026-03-31","value":112.75},{"time":"2026-04-01","value":112.47},{"time":"2026-04-02","value":112.6},{"time":"2026-04-06","value":112.69},{"time":"2026-04-07","value":112.79},{"time":"2026-04-08","value":113.14},{"time":"2026-04-09","value":113.81},{"time":"2026-04-10","value":114.2},{"time":"2026-04-13","value":114.17},{"time":"2026-04-14","value":114.03},{"time":"2026-04-15","value":113.88},{"time":"2026-04-16","value":114.04},{"time":"2026-04-17","value":114.29},{"time":"2026-04-20","value":114.05},{"time":"2026-04-21","value":113.8},{"time":"2026-04-22","value":113.65},{"time":"2026-04-23","value":113.53},{"time":"2026-04-24","value":113.39},{"time":"2026-04-27","value":113.27},{"time":"2026-04-28","value":113.26},{"time":"2026-04-29","value":113.2},{"time":"2026-04-30","value":113.45},{"time":"2026-05-01","value":113.66},{"time":"2026-05-04","value":113.7},{"time":"2026-05-05","value":113.71},{"time":"2026-05-06","value":113.73},{"time":"2026-05-07","value":113.53},{"time":"2026-05-08","value":113.38},{"time":"2026-05-11","value":113.34},{"time":"2026-05-12","value":113.31},{"time":"2026-05-13","value":113.37},{"time":"2026-05-14","value":113.25},{"time":"2026-05-15","value":113.42},{"time":"2026-05-18","value":113.48},{"time":"2026-05-19","value":113.48},{"time":"2026-05-20","value":113.5},{"time":"2026-05-21","value":113.31},{"time":"2026-05-22","value":113.33},{"time":"2026-05-26","value":113.22},{"time":"2026-05-27","value":113.08},{"time":"2026-05-28","value":112.96},{"time":"2026-05-29","value":112.37},{"time":"2026-06-01","value":112.05},{"time":"2026-06-02","value":111.64},{"time":"2026-06-03","value":111.36},{"time":"2026-06-04","value":111.29},{"time":"2026-06-05","value":111.33},{"time":"2026-06-08","value":111.29},{"time":"2026-06-09","value":111.17},{"time":"2026-06-10","value":111.17},{"time":"2026-06-11","value":111.17},{"time":"2026-06-12","value":111.19},{"time":"2026-06-15","value":111.32},{"time":"2026-06-16","value":111.63},{"time":"2026-06-17","value":111.69},{"time":"2026-06-18","value":111.73},{"time":"2026-06-22","value":111.8},{"time":"2026-06-23","value":112.06},{"time":"2026-06-24","value":112.76},{"time":"2026-06-25","value":113.7},{"time":"2026-06-26","value":115.79},{"time":"2026-06-29","value":116.51},{"time":"2026-06-30","value":116.66},{"time":"2026-07-01","value":116.77},{"time":"2026-07-02","value":117.16},{"time":"2026-07-06","value":117.2},{"time":"2026-07-07","value":117.54},{"time":"2026-07-08","value":117.46},{"time":"2026-07-09","value":117.37},{"time":"2026-07-10","value":117.39},{"time":"2026-07-13","value":117.34},{"time":"2026-07-14","value":117.28},{"time":"2026-07-15","value":117.19},{"time":"2026-07-16","value":117.2},{"time":"2026-07-17","value":116.99},{"time":"2026-07-20","value":116.75},{"time":"2026-07-21","value":116.72},{"time":"2026-07-22","value":116.71},{"time":"2026-07-23","value":116.71},{"time":"2026-07-24","value":116.62},{"time":"2026-07-27","value":115.32},{"time":"2026-07-28","value":115.06},{"time":"2026-07-29","value":115.16},{"time":"2026-07-30","value":115.46},{"time":"2026-07-31","value":115.12},{"time":"2026-08-03","value":115.1},{"time":"2026-08-04","value":114.78},{"time":"2026-08-05","value":114.68},{"time":"2026-08-06","value":114.77},{"time":"2026-08-07","value":114.62},{"time":"2026-08-10","value":114.52},{"time":"2026-08-11","value":114.3},{"time":"2026-08-12","value":114.21},{"time":"2026-08-13","value":113.81},{"time":"2026-08-14","value":113.65},{"time":"2026-08-17","value":113.61},{"time":"2026-08-18","value":113.6},{"time":"2026-08-19","value":113.34},{"time":"2026-08-20","value":112.73},{"time":"2026-08-21","value":112.04},{"time":"2026-08-24","value":111.58},{"time":"2026-08-25","value":110.87},{"time":"2026-08-26","value":110.7},{"time":"2026-08-27","value":110.74},{"time":"2026-08-28","value":110.72},{"time":"2026-08-31","value":110.67},{"time":"2026-09-01","value":110.57},{"time":"2026-09-02","value":110.52},{"time":"2026-09-03","value":110.48},{"time":"2026-09-04","value":110.36}],"lower":[{"time":"2025-10-02","value":95.07},{"time":"2025-10-03","value":95.02},{"time":"2025-10-06","value":94.96},{"time":"2025-10-07","value":95.05},{"time":"2025-10-08","value":95.26},{"time":"2025-10-09","value":95.4},{"time":"2025-10-10","value":95.48},{"time":"2025-10-13","value":95.62},{"time":"2025-10-14","value":96.11},{"time":"2025-10-15","value":96.52},{"time":"2025-10-16","value":97.13},{"time":"2025-10-17","value":97.73},{"time":"2025-10-20","value":98.5},{"time":"2025-10-21","value":98.92},{"time":"2025-10-22","value":99.42},{"time":"2025-10-23","value":100.11},{"time":"2025-10-24","value":100.48},{"time":"2025-10-27","value":100.56},{"time":"2025-10-28","value":100.45},{"time":"2025-10-29","value":100.21},{"time":"2025-10-30","value":100.17},{"time":"2025-10-31","value":99.86},{"time":"2025-11-03","value":99.43},{"time":"2025-11-04","value":99.15},{"time":"2025-11-05","value":98.79},{"time":"2025-11-06","value":98.66},{"time":"2025-11-07","value":98.68},{"time":"2025-11-10","value":98.71},{"time":"2025-11-11","value":98.69},{"time":"2025-11-12","value":98.67},{"time":"2025-11-13","value":98.68},{"time":"2025-11-14","value":98.71},{"time":"2025-11-17","value":98.73},{"time":"2025-11-18","value":98.73},{"time":"2025-11-19","value":98.69},{"time":"2025-11-20","value":98.66},{"time":"2025-11-21","value":98.66},{"time":"2025-11-24","value":98.66},{"time":"2025-11-25","value":98.69},{"time":"2025-11-26","value":98.79},{"time":"2025-11-28","value":98.83},{"time":"2025-12-01","value":98.99},{"time":"2025-12-02","value":98.98},{"time":"2025-12-03","value":98.89},{"time":"2025-12-04","value":98.78},{"time":"2025-12-05","value":98.27},{"time":"2025-12-08","value":97.49},{"time":"2025-12-09","value":96.76},{"time":"2025-12-10","value":96.02},{"time":"2025-12-11","value":95.3},{"time":"2025-12-12","value":94.67},{"time":"2025-12-15","value":94.41},{"time":"2025-12-16","value":94.1},{"time":"2025-12-17","value":93.92},{"time":"2025-12-18","value":93.77},{"time":"2025-12-19","value":93.57},{"time":"2025-12-22","value":93.58},{"time":"2025-12-23","value":93.65},{"time":"2025-12-24","value":93.84},{"time":"2025-12-26","value":94.36},{"time":"2025-12-29","value":95.35},{"time":"2025-12-30","value":95.59},{"time":"2025-12-31","value":95.65},{"time":"2026-01-02","value":95.64},{"time":"2026-01-05","value":95.65},{"time":"2026-01-06","value":95.61},{"time":"2026-01-07","value":95.65},{"time":"2026-01-08","value":95.74},{"time":"2026-01-09","value":95.94},{"time":"2026-01-12","value":96.29},{"time":"2026-01-13","value":96.61},{"time":"2026-01-14","value":96.42},{"time":"2026-01-15","value":96.38},{"time":"2026-01-16","value":96.21},{"time":"2026-01-20","value":96.14},{"time":"2026-01-21","value":96.22},{"time":"2026-01-22","value":96.35},{"time":"2026-01-23","value":96.56},{"time":"2026-01-26","value":96.68},{"time":"2026-01-27","value":96.79},{"time":"2026-01-28","value":96.91},{"time":"2026-01-29","value":96.98},{"time":"2026-01-30","value":97.24},{"time":"2026-02-02","value":97.36},{"time":"2026-02-03","value":97.71},{"time":"2026-02-04","value":97.87},{"time":"2026-02-05","value":98.45},{"time":"2026-02-06","value":99.0},{"time":"2026-02-09","value":99.63},{"time":"2026-02-10","value":100.18},{"time":"2026-02-11","value":100.43},{"time":"2026-02-12","value":99.74},{"time":"2026-02-13","value":98.96},{"time":"2026-02-17","value":98.55},{"time":"2026-02-18","value":98.6},{"time":"2026-02-19","value":98.52},{"time":"2026-02-20","value":98.65},{"time":"2026-02-23","value":98.87},{"time":"2026-02-24","value":99.05},{"time":"2026-02-25","value":99.21},{"time":"2026-02-26","value":99.47},{"time":"2026-02-27","value":99.7},{"time":"2026-03-02","value":100.19},{"time":"2026-03-03","value":101.11},{"time":"2026-03-04","value":101.71},{"time":"2026-03-05","value":102.36},{"time":"2026-03-06","value":103.11},{"time":"2026-03-09","value":103.9},{"time":"2026-03-10","value":105.12},{"time":"2026-03-11","value":106.01},{"time":"2026-03-12","value":107.12},{"time":"2026-03-13","value":107.33},{"time":"2026-03-16","value":107.26},{"time":"2026-03-17","value":107.33},{"time":"2026-03-18","value":107.94},{"time":"2026-03-19","value":108.04},{"time":"2026-03-20","value":107.04},{"time":"2026-03-23","value":106.4},{"time":"2026-03-24","value":106.02},{"time":"2026-03-25","value":105.69},{"time":"2026-03-26","value":105.5},{"time":"2026-03-27","value":105.41},{"time":"2026-03-30","value":105.42},{"time":"2026-03-31","value":105.4},{"time":"2026-04-01","value":105.51},{"time":"2026-04-02","value":105.47},{"time":"2026-04-06","value":105.46},{"time":"2026-04-07","value":105.45},{"time":"2026-04-08","value":105.35},{"time":"2026-04-09","value":105.17},{"time":"2026-04-10","value":105.12},{"time":"2026-04-13","value":105.12},{"time":"2026-04-14","value":105.16},{"time":"2026-04-15","value":105.17},{"time":"2026-04-16","value":105.16},{"time":"2026-04-17","value":105.22},{"time":"2026-04-20","value":105.98},{"time":"2026-04-21","value":106.53},{"time":"2026-04-22","value":106.84},{"time":"2026-04-23","value":107.38},{"time":"2026-04-24","value":107.77},{"time":"2026-04-27","value":108.2},{"time":"2026-04-28","value":108.46},{"time":"2026-04-29","value":108.66},{"time":"2026-04-30","value":108.69},{"time":"2026-05-01","value":108.67},{"time":"2026-05-04","value":108.72},{"time":"2026-05-05","value":108.75},{"time":"2026-05-06","value":108.4},{"time":"2026-05-07","value":108.06},{"time":"2026-05-08","value":107.77},{"time":"2026-05-11","value":107.63},{"time":"2026-05-12","value":107.42},{"time":"2026-05-13","value":107.2},{"time":"2026-05-14","value":107.06},{"time":"2026-05-15","value":106.26},{"time":"2026-05-18","value":105.81},{"time":"2026-05-19","value":105.71},{"time":"2026-05-20","value":105.64},{"time":"2026-05-21","value":105.61},{"time":"2026-05-22","value":105.61},{"time":"2026-05-26","value":105.63},{"time":"2026-05-27","value":105.66},{"time":"2026-05-28","value":105.55},{"time":"2026-05-29","value":105.57},{"time":"2026-06-01","value":105.05},{"time":"2026-06-02","value":104.91},{"time":"2026-06-03","value":104.65},{"time":"2026-06-04","value":104.46},{"time":"2026-06-05","value":104.47},{"time":"2026-06-08","value":104.32},{"time":"2026-06-09","value":104.32},{"time":"2026-06-10","value":104.32},{"time":"2026-06-11","value":104.32},{"time":"2026-06-12","value":104.31},{"time":"2026-06-15","value":104.57},{"time":"2026-06-16","value":104.65},{"time":"2026-06-17","value":104.66},{"time":"2026-06-18","value":104.7},{"time":"2026-06-22","value":104.68},{"time":"2026-06-23","value":104.55},{"time":"2026-06-24","value":104.16},{"time":"2026-06-25","value":103.63},{"time":"2026-06-26","value":102.55},{"time":"2026-06-29","value":102.57},{"time":"2026-06-30","value":103.29},{"time":"2026-07-01","value":103.8},{"time":"2026-07-02","value":104.36},{"time":"2026-07-06","value":104.99},{"time":"2026-07-07","value":105.24},{"time":"2026-07-08","value":106.01},{"time":"2026-07-09","value":106.48},{"time":"2026-07-10","value":106.88},{"time":"2026-07-13","value":107.44},{"time":"2026-07-14","value":107.9},{"time":"2026-07-15","value":108.17},{"time":"2026-07-16","value":108.42},{"time":"2026-07-17","value":108.89},{"time":"2026-07-20","value":109.31},{"time":"2026-07-21","value":109.36},{"time":"2026-07-22","value":109.4},{"time":"2026-07-23","value":109.4},{"time":"2026-07-24","value":109.41},{"time":"2026-07-27","value":110.09},{"time":"2026-07-28","value":110.14},{"time":"2026-07-29","value":109.73},{"time":"2026-07-30","value":109.09},{"time":"2026-07-31","value":108.89},{"time":"2026-08-03","value":108.56},{"time":"2026-08-04","value":108.38},{"time":"2026-08-05","value":108.06},{"time":"2026-08-06","value":107.62},{"time":"2026-08-07","value":107.36},{"time":"2026-08-10","value":106.82},{"time":"2026-08-11","value":106.52},{"time":"2026-08-12","value":106.36},{"time":"2026-08-13","value":106.36},{"time":"2026-08-14","value":106.33},{"time":"2026-08-17","value":106.28},{"time":"2026-08-18","value":106.27},{"time":"2026-08-19","value":106.26},{"time":"2026-08-20","value":106.41},{"time":"2026-08-21","value":106.34},{"time":"2026-08-24","value":106.3},{"time":"2026-08-25","value":106.45},{"time":"2026-08-26","value":106.39},{"time":"2026-08-27","value":106.15},{"time":"2026-08-28","value":105.83},{"time":"2026-08-31","value":105.52},{"time":"2026-09-01","value":105.29},{"time":"2026-09-02","value":105.03},{"time":"2026-09-03","value":104.88},{"time":"2026-09-04","value":104.77}]}}}