{"ticker":"AEE","market":"US","advanced":{"ichimoku":{"tenkan":111.41,"kijun":106.75,"senkou_a":109.08,"senkou_b":106.75,"chikou_ref_close":99.64,"current_close":112.81,"cloud_top":109.08,"cloud_bottom":106.75,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.425,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":114.04,"bb_lower":101.07,"kc_upper":110.46,"kc_lower":104.65},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.74,"close_position":0.14},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.04,"close_position":0.75},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.57,"close_position":0.4},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":2.02,"close_position":0.9},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.76,"spread_ratio":1.78,"close_position":0.2}],"avwap":{"vwap":106.27,"anchor_date":"2025-12-12","anchor_type":"52w_low","bars_from_anchor":226,"current_close":112.81,"price_vs_vwap":"ABOVE","deviation_pct":6.15},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":100.4532,"high":100.4532,"low":98.25,"close":99.0575,"bullish":false},{"date":"2026-09-28","open":99.7554,"high":99.81,"low":98.61,"close":99.275,"bullish":false},{"date":"2026-09-29","open":99.5152,"high":100.62,"low":98.75,"close":99.5975,"bullish":true},{"date":"2026-09-30","open":99.5563,"high":100.99,"low":99.38,"close":100.1225,"bullish":true},{"date":"2026-10-01","open":99.8394,"high":99.8394,"low":98.18,"close":99.0875,"bullish":false},{"date":"2026-10-02","open":99.4635,"high":101.04,"low":99.4635,"close":100.18,"bullish":true},{"date":"2026-10-05","open":99.8217,"high":100.34,"low":99.22,"close":99.8325,"bullish":true},{"date":"2026-10-06","open":99.8271,"high":101.71,"low":99.5,"close":100.77,"bullish":true},{"date":"2026-10-07","open":100.2986,"high":102.08,"low":100.2986,"close":101.48,"bullish":true},{"date":"2026-10-08","open":100.8893,"high":101.96,"low":100.57,"close":101.385,"bullish":true},{"date":"2026-10-09","open":101.1371,"high":102.37,"low":101.1371,"close":101.8775,"bullish":true},{"date":"2026-10-12","open":101.5073,"high":103.24,"low":101.5073,"close":102.6175,"bullish":true},{"date":"2026-10-13","open":102.0624,"high":104.56,"low":102.0624,"close":103.775,"bullish":true},{"date":"2026-10-14","open":102.9187,"high":104.95,"low":102.9187,"close":104.3475,"bullish":true},{"date":"2026-10-15","open":103.6331,"high":106.15,"low":103.6331,"close":104.935,"bullish":true},{"date":"2026-10-16","open":104.2841,"high":106.34,"low":103.78,"close":105.1375,"bullish":true},{"date":"2026-10-19","open":104.7108,"high":105.63,"low":103.7,"close":104.7,"bullish":false},{"date":"2026-10-20","open":104.7054,"high":106.43,"low":104.68,"close":105.5375,"bullish":true},{"date":"2026-10-21","open":105.1214,"high":106.97,"low":105.1214,"close":106.6525,"bullish":true},{"date":"2026-10-22","open":105.887,"high":109.14,"low":105.887,"close":108.0,"bullish":true},{"date":"2026-10-23","open":106.9435,"high":108.87,"low":106.9435,"close":108.3225,"bullish":true},{"date":"2026-10-26","open":107.633,"high":108.87,"low":107.633,"close":108.16,"bullish":true},{"date":"2026-10-27","open":107.8965,"high":108.85,"low":107.52,"close":108.2725,"bullish":true},{"date":"2026-10-28","open":108.0845,"high":109.11,"low":107.77,"close":108.31,"bullish":true},{"date":"2026-10-29","open":108.1972,"high":110.48,"low":108.1972,"close":109.7225,"bullish":true},{"date":"2026-10-30","open":108.9599,"high":111.66,"low":108.9599,"close":111.0125,"bullish":true},{"date":"2026-11-02","open":109.9862,"high":111.88,"low":109.9862,"close":110.93,"bullish":true},{"date":"2026-11-03","open":110.4581,"high":110.97,"low":109.97,"close":110.5075,"bullish":true},{"date":"2026-11-04","open":110.4828,"high":113.44,"low":109.88,"close":111.82,"bullish":true},{"date":"2026-11-05","open":111.1514,"high":115.31,"low":111.1514,"close":113.6975,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":104.28},{"time":"2025-12-04","value":104.34},{"time":"2025-12-05","value":104.64},{"time":"2025-12-08","value":104.9},{"time":"2025-12-09","value":105.11},{"time":"2025-12-10","value":105.2},{"time":"2025-12-11","value":105.15},{"time":"2025-12-12","value":105.12},{"time":"2025-12-15","value":104.84},{"time":"2025-12-16","value":104.5},{"time":"2025-12-17","value":104.14},{"time":"2025-12-18","value":103.98},{"time":"2025-12-19","value":103.76},{"time":"2025-12-22","value":103.33},{"time":"2025-12-23","value":102.8},{"time":"2025-12-24","value":102.19},{"time":"2025-12-26","value":101.14},{"time":"2025-12-29","value":99.63},{"time":"2025-12-30","value":99.25},{"time":"2025-12-31","value":99.09},{"time":"2026-01-02","value":99.12},{"time":"2026-01-05","value":99.05},{"time":"2026-01-06","value":99.23},{"time":"2026-01-07","value":99.24},{"time":"2026-01-08","value":99.27},{"time":"2026-01-09","value":99.29},{"time":"2026-01-12","value":99.22},{"time":"2026-01-13","value":99.32},{"time":"2026-01-14","value":99.87},{"time":"2026-01-15","value":100.42},{"time":"2026-01-16","value":101.12},{"time":"2026-01-20","value":101.64},{"time":"2026-01-21","value":102.1},{"time":"2026-01-22","value":102.31},{"time":"2026-01-23","value":102.4},{"time":"2026-01-26","value":102.61},{"time":"2026-01-27","value":102.91},{"time":"2026-01-28","value":103.12},{"time":"2026-01-29","value":103.34},{"time":"2026-01-30","value":103.42},{"time":"2026-02-02","value":103.45},{"time":"2026-02-03","value":103.54},{"time":"2026-02-04","value":103.79},{"time":"2026-02-05","value":103.77},{"time":"2026-02-06","value":103.77},{"time":"2026-02-09","value":103.57},{"time":"2026-02-10","value":103.56},{"time":"2026-02-11","value":103.76},{"time":"2026-02-12","value":105.12},{"time":"2026-02-13","value":106.65},{"time":"2026-02-17","value":107.69},{"time":"2026-02-18","value":108.1},{"time":"2026-02-19","value":108.73},{"time":"2026-02-20","value":109.3},{"time":"2026-02-23","value":109.95},{"time":"2026-02-24","value":110.56},{"time":"2026-02-25","value":111.13},{"time":"2026-02-26","value":111.7},{"time":"2026-02-27","value":112.41},{"time":"2026-03-02","value":112.86},{"time":"2026-03-03","value":112.89},{"time":"2026-03-04","value":113.21},{"time":"2026-03-05","value":113.21},{"time":"2026-03-06","value":113.13},{"time":"2026-03-09","value":112.93},{"time":"2026-03-10","value":112.39},{"time":"2026-03-11","value":111.93},{"time":"2026-03-12","value":111.3},{"time":"2026-03-13","value":111.43},{"time":"2026-03-16","value":111.76},{"time":"2026-03-17","value":111.93},{"time":"2026-03-18","value":111.63},{"time":"2026-03-19","value":111.58},{"time":"2026-03-20","value":112.25},{"time":"2026-03-23","value":112.54},{"time":"2026-03-24","value":112.64},{"time":"2026-03-25","value":112.69},{"time":"2026-03-26","value":112.6},{"time":"2026-03-27","value":112.32},{"time":"2026-03-30","value":112.07},{"time":"2026-03-31","value":111.96},{"time":"2026-04-01","value":111.68},{"time":"2026-04-02","value":111.81},{"time":"2026-04-06","value":111.89},{"time":"2026-04-07","value":111.99},{"time":"2026-04-08","value":112.34},{"time":"2026-04-09","value":113.01},{"time":"2026-04-10","value":113.4},{"time":"2026-04-13","value":113.37},{"time":"2026-04-14","value":113.23},{"time":"2026-04-15","value":113.07},{"time":"2026-04-16","value":113.24},{"time":"2026-04-17","value":113.49},{"time":"2026-04-20","value":113.25},{"time":"2026-04-21","value":113.0},{"time":"2026-04-22","value":112.84},{"time":"2026-04-23","value":112.73},{"time":"2026-04-24","value":112.6},{"time":"2026-04-27","value":112.48},{"time":"2026-04-28","value":112.47},{"time":"2026-04-29","value":112.4},{"time":"2026-04-30","value":112.65},{"time":"2026-05-01","value":112.86},{"time":"2026-05-04","value":112.9},{"time":"2026-05-05","value":112.91},{"time":"2026-05-06","value":112.93},{"time":"2026-05-07","value":112.73},{"time":"2026-05-08","value":112.58},{"time":"2026-05-11","value":112.54},{"time":"2026-05-12","value":112.52},{"time":"2026-05-13","value":112.57},{"time":"2026-05-14","value":112.45},{"time":"2026-05-15","value":112.62},{"time":"2026-05-18","value":112.68},{"time":"2026-05-19","value":112.68},{"time":"2026-05-20","value":112.7},{"time":"2026-05-21","value":112.51},{"time":"2026-05-22","value":112.53},{"time":"2026-05-26","value":112.43},{"time":"2026-05-27","value":112.28},{"time":"2026-05-28","value":112.16},{"time":"2026-05-29","value":111.58},{"time":"2026-06-01","value":111.26},{"time":"2026-06-02","value":110.85},{"time":"2026-06-03","value":110.57},{"time":"2026-06-04","value":110.51},{"time":"2026-06-05","value":110.54},{"time":"2026-06-08","value":110.51},{"time":"2026-06-09","value":110.38},{"time":"2026-06-10","value":110.39},{"time":"2026-06-11","value":110.38},{"time":"2026-06-12","value":110.4},{"time":"2026-06-15","value":110.54},{"time":"2026-06-16","value":110.85},{"time":"2026-06-17","value":110.9},{"time":"2026-06-18","value":110.94},{"time":"2026-06-22","value":111.01},{"time":"2026-06-23","value":111.27},{"time":"2026-06-24","value":111.96},{"time":"2026-06-25","value":112.9},{"time":"2026-06-26","value":114.98},{"time":"2026-06-29","value":115.69},{"time":"2026-06-30","value":115.84},{"time":"2026-07-01","value":115.95},{"time":"2026-07-02","value":116.34},{"time":"2026-07-06","value":116.38},{"time":"2026-07-07","value":116.72},{"time":"2026-07-08","value":116.63},{"time":"2026-07-09","value":116.54},{"time":"2026-07-10","value":116.56},{"time":"2026-07-13","value":116.51},{"time":"2026-07-14","value":116.45},{"time":"2026-07-15","value":116.36},{"time":"2026-07-16","value":116.38},{"time":"2026-07-17","value":116.16},{"time":"2026-07-20","value":115.93},{"time":"2026-07-21","value":115.89},{"time":"2026-07-22","value":115.89},{"time":"2026-07-23","value":115.89},{"time":"2026-07-24","value":115.8},{"time":"2026-07-27","value":114.51},{"time":"2026-07-28","value":114.25},{"time":"2026-07-29","value":114.35},{"time":"2026-07-30","value":114.64},{"time":"2026-07-31","value":114.31},{"time":"2026-08-03","value":114.29},{"time":"2026-08-04","value":113.97},{"time":"2026-08-05","value":113.87},{"time":"2026-08-06","value":113.96},{"time":"2026-08-07","value":113.81},{"time":"2026-08-10","value":113.71},{"time":"2026-08-11","value":113.5},{"time":"2026-08-12","value":113.4},{"time":"2026-08-13","value":113.01},{"time":"2026-08-14","value":112.85},{"time":"2026-08-17","value":112.81},{"time":"2026-08-18","value":112.8},{"time":"2026-08-19","value":112.54},{"time":"2026-08-20","value":111.94},{"time":"2026-08-21","value":111.25},{"time":"2026-08-24","value":110.79},{"time":"2026-08-25","value":110.08},{"time":"2026-08-26","value":109.92},{"time":"2026-08-27","value":109.96},{"time":"2026-08-28","value":109.94},{"time":"2026-08-31","value":109.89},{"time":"2026-09-01","value":109.79},{"time":"2026-09-02","value":109.74},{"time":"2026-09-03","value":109.71},{"time":"2026-09-04","value":109.58},{"time":"2026-09-08","value":109.6},{"time":"2026-09-09","value":109.56},{"time":"2026-09-10","value":109.46},{"time":"2026-09-11","value":109.27},{"time":"2026-09-14","value":108.97},{"time":"2026-09-15","value":108.77},{"time":"2026-09-16","value":108.4},{"time":"2026-09-17","value":107.92},{"time":"2026-09-18","value":107.69},{"time":"2026-09-21","value":107.9},{"time":"2026-09-22","value":107.92},{"time":"2026-09-23","value":108.22},{"time":"2026-09-24","value":108.27},{"time":"2026-09-25","value":108.3},{"time":"2026-09-28","value":108.3},{"time":"2026-09-29","value":108.15},{"time":"2026-09-30","value":108.0},{"time":"2026-10-01","value":107.79},{"time":"2026-10-02","value":107.41},{"time":"2026-10-05","value":106.96},{"time":"2026-10-06","value":106.17},{"time":"2026-10-07","value":105.38},{"time":"2026-10-08","value":104.87},{"time":"2026-10-09","value":104.35},{"time":"2026-10-12","value":104.19},{"time":"2026-10-13","value":104.47},{"time":"2026-10-14","value":104.79},{"time":"2026-10-15","value":104.77},{"time":"2026-10-16","value":105.55},{"time":"2026-10-19","value":105.82},{"time":"2026-10-20","value":106.53},{"time":"2026-10-21","value":107.2},{"time":"2026-10-22","value":108.33},{"time":"2026-10-23","value":109.04},{"time":"2026-10-26","value":109.61},{"time":"2026-10-27","value":110.27},{"time":"2026-10-28","value":110.57},{"time":"2026-10-29","value":111.22},{"time":"2026-10-30","value":111.78},{"time":"2026-11-02","value":112.32},{"time":"2026-11-03","value":112.7},{"time":"2026-11-04","value":113.48},{"time":"2026-11-05","value":114.04}],"lower":[{"time":"2025-12-03","value":98.19},{"time":"2025-12-04","value":98.09},{"time":"2025-12-05","value":97.58},{"time":"2025-12-08","value":96.8},{"time":"2025-12-09","value":96.08},{"time":"2025-12-10","value":95.34},{"time":"2025-12-11","value":94.63},{"time":"2025-12-12","value":94.0},{"time":"2025-12-15","value":93.75},{"time":"2025-12-16","value":93.44},{"time":"2025-12-17","value":93.25},{"time":"2025-12-18","value":93.11},{"time":"2025-12-19","value":92.91},{"time":"2025-12-22","value":92.92},{"time":"2025-12-23","value":92.99},{"time":"2025-12-24","value":93.18},{"time":"2025-12-26","value":93.7},{"time":"2025-12-29","value":94.68},{"time":"2025-12-30","value":94.92},{"time":"2025-12-31","value":94.98},{"time":"2026-01-02","value":94.96},{"time":"2026-01-05","value":94.98},{"time":"2026-01-06","value":94.94},{"time":"2026-01-07","value":94.98},{"time":"2026-01-08","value":95.06},{"time":"2026-01-09","value":95.26},{"time":"2026-01-12","value":95.61},{"time":"2026-01-13","value":95.93},{"time":"2026-01-14","value":95.74},{"time":"2026-01-15","value":95.7},{"time":"2026-01-16","value":95.54},{"time":"2026-01-20","value":95.46},{"time":"2026-01-21","value":95.55},{"time":"2026-01-22","value":95.68},{"time":"2026-01-23","value":95.88},{"time":"2026-01-26","value":96.0},{"time":"2026-01-27","value":96.11},{"time":"2026-01-28","value":96.22},{"time":"2026-01-29","value":96.3},{"time":"2026-01-30","value":96.56},{"time":"2026-02-02","value":96.68},{"time":"2026-02-03","value":97.02},{"time":"2026-02-04","value":97.18},{"time":"2026-02-05","value":97.75},{"time":"2026-02-06","value":98.3},{"time":"2026-02-09","value":98.93},{"time":"2026-02-10","value":99.48},{"time":"2026-02-11","value":99.73},{"time":"2026-02-12","value":99.04},{"time":"2026-02-13","value":98.26},{"time":"2026-02-17","value":97.86},{"time":"2026-02-18","value":97.91},{"time":"2026-02-19","value":97.83},{"time":"2026-02-20","value":97.96},{"time":"2026-02-23","value":98.17},{"time":"2026-02-24","value":98.35},{"time":"2026-02-25","value":98.51},{"time":"2026-02-26","value":98.77},{"time":"2026-02-27","value":98.99},{"time":"2026-03-02","value":99.49},{"time":"2026-03-03","value":100.39},{"time":"2026-03-04","value":100.99},{"time":"2026-03-05","value":101.64},{"time":"2026-03-06","value":102.38},{"time":"2026-03-09","value":103.17},{"time":"2026-03-10","value":104.38},{"time":"2026-03-11","value":105.27},{"time":"2026-03-12","value":106.36},{"time":"2026-03-13","value":106.57},{"time":"2026-03-16","value":106.5},{"time":"2026-03-17","value":106.57},{"time":"2026-03-18","value":107.18},{"time":"2026-03-19","value":107.28},{"time":"2026-03-20","value":106.29},{"time":"2026-03-23","value":105.65},{"time":"2026-03-24","value":105.27},{"time":"2026-03-25","value":104.94},{"time":"2026-03-26","value":104.76},{"time":"2026-03-27","value":104.67},{"time":"2026-03-30","value":104.67},{"time":"2026-03-31","value":104.66},{"time":"2026-04-01","value":104.76},{"time":"2026-04-02","value":104.73},{"time":"2026-04-06","value":104.72},{"time":"2026-04-07","value":104.71},{"time":"2026-04-08","value":104.6},{"time":"2026-04-09","value":104.43},{"time":"2026-04-10","value":104.38},{"time":"2026-04-13","value":104.38},{"time":"2026-04-14","value":104.42},{"time":"2026-04-15","value":104.43},{"time":"2026-04-16","value":104.42},{"time":"2026-04-17","value":104.47},{"time":"2026-04-20","value":105.23},{"time":"2026-04-21","value":105.78},{"time":"2026-04-22","value":106.09},{"time":"2026-04-23","value":106.62},{"time":"2026-04-24","value":107.01},{"time":"2026-04-27","value":107.44},{"time":"2026-04-28","value":107.7},{"time":"2026-04-29","value":107.9},{"time":"2026-04-30","value":107.93},{"time":"2026-05-01","value":107.91},{"time":"2026-05-04","value":107.96},{"time":"2026-05-05","value":107.99},{"time":"2026-05-06","value":107.64},{"time":"2026-05-07","value":107.3},{"time":"2026-05-08","value":107.01},{"time":"2026-05-11","value":106.87},{"time":"2026-05-12","value":106.66},{"time":"2026-05-13","value":106.45},{"time":"2026-05-14","value":106.31},{"time":"2026-05-15","value":105.51},{"time":"2026-05-18","value":105.06},{"time":"2026-05-19","value":104.97},{"time":"2026-05-20","value":104.9},{"time":"2026-05-21","value":104.87},{"time":"2026-05-22","value":104.87},{"time":"2026-05-26","value":104.88},{"time":"2026-05-27","value":104.92},{"time":"2026-05-28","value":104.8},{"time":"2026-05-29","value":104.83},{"time":"2026-06-01","value":104.31},{"time":"2026-06-02","value":104.17},{"time":"2026-06-03","value":103.92},{"time":"2026-06-04","value":103.72},{"time":"2026-06-05","value":103.74},{"time":"2026-06-08","value":103.58},{"time":"2026-06-09","value":103.58},{"time":"2026-06-10","value":103.58},{"time":"2026-06-11","value":103.58},{"time":"2026-06-12","value":103.58},{"time":"2026-06-15","value":103.84},{"time":"2026-06-16","value":103.91},{"time":"2026-06-17","value":103.93},{"time":"2026-06-18","value":103.96},{"time":"2026-06-22","value":103.95},{"time":"2026-06-23","value":103.81},{"time":"2026-06-24","value":103.42},{"time":"2026-06-25","value":102.9},{"time":"2026-06-26","value":101.83},{"time":"2026-06-29","value":101.85},{"time":"2026-06-30","value":102.56},{"time":"2026-07-01","value":103.07},{"time":"2026-07-02","value":103.62},{"time":"2026-07-06","value":104.25},{"time":"2026-07-07","value":104.5},{"time":"2026-07-08","value":105.26},{"time":"2026-07-09","value":105.73},{"time":"2026-07-10","value":106.12},{"time":"2026-07-13","value":106.68},{"time":"2026-07-14","value":107.14},{"time":"2026-07-15","value":107.4},{"time":"2026-07-16","value":107.65},{"time":"2026-07-17","value":108.13},{"time":"2026-07-20","value":108.54},{"time":"2026-07-21","value":108.59},{"time":"2026-07-22","value":108.63},{"time":"2026-07-23","value":108.63},{"time":"2026-07-24","value":108.64},{"time":"2026-07-27","value":109.31},{"time":"2026-07-28","value":109.36},{"time":"2026-07-29","value":108.96},{"time":"2026-07-30","value":108.33},{"time":"2026-07-31","value":108.12},{"time":"2026-08-03","value":107.79},{"time":"2026-08-04","value":107.62},{"time":"2026-08-05","value":107.3},{"time":"2026-08-06","value":106.86},{"time":"2026-08-07","value":106.61},{"time":"2026-08-10","value":106.07},{"time":"2026-08-11","value":105.77},{"time":"2026-08-12","value":105.61},{"time":"2026-08-13","value":105.61},{"time":"2026-08-14","value":105.58},{"time":"2026-08-17","value":105.54},{"time":"2026-08-18","value":105.52},{"time":"2026-08-19","value":105.51},{"time":"2026-08-20","value":105.66},{"time":"2026-08-21","value":105.59},{"time":"2026-08-24","value":105.56},{"time":"2026-08-25","value":105.7},{"time":"2026-08-26","value":105.65},{"time":"2026-08-27","value":105.41},{"time":"2026-08-28","value":105.08},{"time":"2026-08-31","value":104.78},{"time":"2026-09-01","value":104.55},{"time":"2026-09-02","value":104.29},{"time":"2026-09-03","value":104.15},{"time":"2026-09-04","value":104.03},{"time":"2026-09-08","value":104.07},{"time":"2026-09-09","value":104.02},{"time":"2026-09-10","value":103.81},{"time":"2026-09-11","value":103.66},{"time":"2026-09-14","value":103.46},{"time":"2026-09-15","value":103.09},{"time":"2026-09-16","value":102.87},{"time":"2026-09-17","value":102.9},{"time":"2026-09-18","value":102.54},{"time":"2026-09-21","value":101.98},{"time":"2026-09-22","value":101.49},{"time":"2026-09-23","value":100.55},{"time":"2026-09-24","value":99.72},{"time":"2026-09-25","value":99.03},{"time":"2026-09-28","value":98.43},{"time":"2026-09-29","value":98.08},{"time":"2026-09-30","value":97.63},{"time":"2026-10-01","value":97.3},{"time":"2026-10-02","value":97.1},{"time":"2026-10-05","value":96.95},{"time":"2026-10-06","value":97.23},{"time":"2026-10-07","value":97.53},{"time":"2026-10-08","value":97.73},{"time":"2026-10-09","value":97.98},{"time":"2026-10-12","value":98.07},{"time":"2026-10-13","value":97.92},{"time":"2026-10-14","value":97.75},{"time":"2026-10-15","value":97.76},{"time":"2026-10-16","value":97.36},{"time":"2026-10-19","value":97.31},{"time":"2026-10-20","value":97.06},{"time":"2026-10-21","value":97.06},{"time":"2026-10-22","value":96.9},{"time":"2026-10-23","value":97.06},{"time":"2026-10-26","value":97.36},{"time":"2026-10-27","value":97.55},{"time":"2026-10-28","value":98.11},{"time":"2026-10-29","value":98.52},{"time":"2026-10-30","value":99.02},{"time":"2026-11-02","value":99.65},{"time":"2026-11-03","value":100.14},{"time":"2026-11-04","value":100.54},{"time":"2026-11-05","value":101.07}]}}}