{"ticker":"AEP","market":"US","advanced":{"ichimoku":{"tenkan":127.94,"kijun":124.75,"senkou_a":126.35,"senkou_b":124.44,"chikou_ref_close":119.75,"current_close":126.77,"cloud_top":126.35,"cloud_bottom":124.44,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.265,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":132.47,"bb_lower":122.87,"kc_upper":131.8,"kc_lower":123.54},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.95,"close_position":0.22},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.84,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.63,"close_position":0.68},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.81,"spread_ratio":2.33,"close_position":0.9},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":2.0,"close_position":0.12}],"avwap":{"vwap":126.75,"anchor_date":"2026-01-05","anchor_type":"52w_low","bars_from_anchor":212,"current_close":126.77,"price_vs_vwap":"ABOVE","deviation_pct":0.02},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":118.8001,"high":118.8001,"low":116.71,"close":117.7725,"bullish":false},{"date":"2026-09-28","open":118.2863,"high":118.72,"low":117.2,"close":118.0425,"bullish":false},{"date":"2026-09-29","open":118.1644,"high":119.58,"low":117.26,"close":118.41,"bullish":true},{"date":"2026-09-30","open":118.2872,"high":120.32,"low":118.2872,"close":119.405,"bullish":true},{"date":"2026-10-01","open":118.8461,"high":119.93,"low":117.34,"close":118.815,"bullish":false},{"date":"2026-10-02","open":118.8305,"high":121.8,"low":118.8305,"close":120.3225,"bullish":true},{"date":"2026-10-05","open":119.5765,"high":120.55,"low":118.63,"close":119.5925,"bullish":true},{"date":"2026-10-06","open":119.5845,"high":121.84,"low":119.5845,"close":120.935,"bullish":true},{"date":"2026-10-07","open":120.2598,"high":123.0,"low":120.2598,"close":121.9925,"bullish":true},{"date":"2026-10-08","open":121.1261,"high":122.91,"low":121.1261,"close":122.14,"bullish":true},{"date":"2026-10-09","open":121.6331,"high":123.0,"low":121.6331,"close":122.465,"bullish":true},{"date":"2026-10-12","open":122.049,"high":124.3,"low":122.049,"close":123.5275,"bullish":true},{"date":"2026-10-13","open":122.7883,"high":125.9,"low":122.7883,"close":125.01,"bullish":true},{"date":"2026-10-14","open":123.8991,"high":126.76,"low":123.8991,"close":126.0725,"bullish":true},{"date":"2026-10-15","open":124.9858,"high":128.14,"low":123.98,"close":126.1375,"bullish":true},{"date":"2026-10-16","open":125.5617,"high":127.4,"low":124.56,"close":126.0525,"bullish":true},{"date":"2026-10-19","open":125.8071,"high":127.41,"low":124.33,"close":125.945,"bullish":true},{"date":"2026-10-20","open":125.876,"high":127.79,"low":125.84,"close":126.81,"bullish":true},{"date":"2026-10-21","open":126.343,"high":128.18,"low":126.343,"close":127.6675,"bullish":true},{"date":"2026-10-22","open":127.0053,"high":131.04,"low":127.0053,"close":129.315,"bullish":true},{"date":"2026-10-23","open":128.1601,"high":130.91,"low":128.1601,"close":129.92,"bullish":true},{"date":"2026-10-26","open":129.0401,"high":130.6,"low":128.83,"close":129.6225,"bullish":true},{"date":"2026-10-27","open":129.3313,"high":130.34,"low":128.53,"close":129.6575,"bullish":true},{"date":"2026-10-28","open":129.4944,"high":131.0,"low":127.98,"close":129.2375,"bullish":false},{"date":"2026-10-29","open":129.3659,"high":130.6,"low":128.3,"close":129.385,"bullish":true},{"date":"2026-10-30","open":129.3755,"high":132.17,"low":129.3755,"close":130.8125,"bullish":true},{"date":"2026-11-02","open":130.094,"high":130.84,"low":128.61,"close":129.955,"bullish":false},{"date":"2026-11-03","open":130.0245,"high":130.4,"low":128.73,"close":129.7175,"bullish":false},{"date":"2026-11-04","open":129.871,"high":129.88,"low":123.72,"close":127.735,"bullish":false},{"date":"2026-11-05","open":128.803,"high":131.43,"low":126.15,"close":128.825,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":121.97},{"time":"2025-12-04","value":122.06},{"time":"2025-12-05","value":122.2},{"time":"2025-12-08","value":122.7},{"time":"2025-12-09","value":122.82},{"time":"2025-12-10","value":123.09},{"time":"2025-12-11","value":123.15},{"time":"2025-12-12","value":123.23},{"time":"2025-12-15","value":123.1},{"time":"2025-12-16","value":122.61},{"time":"2025-12-17","value":122.02},{"time":"2025-12-18","value":121.63},{"time":"2025-12-19","value":121.35},{"time":"2025-12-22","value":121.0},{"time":"2025-12-23","value":120.35},{"time":"2025-12-24","value":119.7},{"time":"2025-12-26","value":118.64},{"time":"2025-12-29","value":116.87},{"time":"2025-12-30","value":115.96},{"time":"2025-12-31","value":115.27},{"time":"2026-01-02","value":114.85},{"time":"2026-01-05","value":114.35},{"time":"2026-01-06","value":113.86},{"time":"2026-01-07","value":113.86},{"time":"2026-01-08","value":113.83},{"time":"2026-01-09","value":114.14},{"time":"2026-01-12","value":114.32},{"time":"2026-01-13","value":114.45},{"time":"2026-01-14","value":114.95},{"time":"2026-01-15","value":115.76},{"time":"2026-01-16","value":116.55},{"time":"2026-01-20","value":117.02},{"time":"2026-01-21","value":117.35},{"time":"2026-01-22","value":117.39},{"time":"2026-01-23","value":117.41},{"time":"2026-01-26","value":117.54},{"time":"2026-01-27","value":117.88},{"time":"2026-01-28","value":118.12},{"time":"2026-01-29","value":118.35},{"time":"2026-01-30","value":118.61},{"time":"2026-02-02","value":118.67},{"time":"2026-02-03","value":118.84},{"time":"2026-02-04","value":118.92},{"time":"2026-02-05","value":118.73},{"time":"2026-02-06","value":118.86},{"time":"2026-02-09","value":119.11},{"time":"2026-02-10","value":119.48},{"time":"2026-02-11","value":120.02},{"time":"2026-02-12","value":121.91},{"time":"2026-02-13","value":124.5},{"time":"2026-02-17","value":126.52},{"time":"2026-02-18","value":127.47},{"time":"2026-02-19","value":128.53},{"time":"2026-02-20","value":129.54},{"time":"2026-02-23","value":130.89},{"time":"2026-02-24","value":132.15},{"time":"2026-02-25","value":133.28},{"time":"2026-02-26","value":134.13},{"time":"2026-02-27","value":135.12},{"time":"2026-03-02","value":135.85},{"time":"2026-03-03","value":136.02},{"time":"2026-03-04","value":136.49},{"time":"2026-03-05","value":136.46},{"time":"2026-03-06","value":136.29},{"time":"2026-03-09","value":135.9},{"time":"2026-03-10","value":135.29},{"time":"2026-03-11","value":134.39},{"time":"2026-03-12","value":133.28},{"time":"2026-03-13","value":133.08},{"time":"2026-03-16","value":133.37},{"time":"2026-03-17","value":133.55},{"time":"2026-03-18","value":133.02},{"time":"2026-03-19","value":132.96},{"time":"2026-03-20","value":133.84},{"time":"2026-03-23","value":134.04},{"time":"2026-03-24","value":134.05},{"time":"2026-03-25","value":134.06},{"time":"2026-03-26","value":134.02},{"time":"2026-03-27","value":133.7},{"time":"2026-03-30","value":133.48},{"time":"2026-03-31","value":133.41},{"time":"2026-04-01","value":133.17},{"time":"2026-04-02","value":133.25},{"time":"2026-04-06","value":133.3},{"time":"2026-04-07","value":133.43},{"time":"2026-04-08","value":133.82},{"time":"2026-04-09","value":134.82},{"time":"2026-04-10","value":135.44},{"time":"2026-04-13","value":135.56},{"time":"2026-04-14","value":135.77},{"time":"2026-04-15","value":135.87},{"time":"2026-04-16","value":136.16},{"time":"2026-04-17","value":136.27},{"time":"2026-04-20","value":135.88},{"time":"2026-04-21","value":135.65},{"time":"2026-04-22","value":135.48},{"time":"2026-04-23","value":135.4},{"time":"2026-04-24","value":135.23},{"time":"2026-04-27","value":135.19},{"time":"2026-04-28","value":135.29},{"time":"2026-04-29","value":135.18},{"time":"2026-04-30","value":135.51},{"time":"2026-05-01","value":135.8},{"time":"2026-05-04","value":135.74},{"time":"2026-05-05","value":136.0},{"time":"2026-05-06","value":136.06},{"time":"2026-05-07","value":135.86},{"time":"2026-05-08","value":135.82},{"time":"2026-05-11","value":135.87},{"time":"2026-05-12","value":135.72},{"time":"2026-05-13","value":136.08},{"time":"2026-05-14","value":136.19},{"time":"2026-05-15","value":136.84},{"time":"2026-05-18","value":136.94},{"time":"2026-05-19","value":136.97},{"time":"2026-05-20","value":137.0},{"time":"2026-05-21","value":136.74},{"time":"2026-05-22","value":136.54},{"time":"2026-05-26","value":136.25},{"time":"2026-05-27","value":135.82},{"time":"2026-05-28","value":135.58},{"time":"2026-05-29","value":134.79},{"time":"2026-06-01","value":134.21},{"time":"2026-06-02","value":133.64},{"time":"2026-06-03","value":132.27},{"time":"2026-06-04","value":131.9},{"time":"2026-06-05","value":131.7},{"time":"2026-06-08","value":131.52},{"time":"2026-06-09","value":131.23},{"time":"2026-06-10","value":130.67},{"time":"2026-06-11","value":130.7},{"time":"2026-06-12","value":130.76},{"time":"2026-06-15","value":130.73},{"time":"2026-06-16","value":130.88},{"time":"2026-06-17","value":130.84},{"time":"2026-06-18","value":130.79},{"time":"2026-06-22","value":130.89},{"time":"2026-06-23","value":131.5},{"time":"2026-06-24","value":132.53},{"time":"2026-06-25","value":134.15},{"time":"2026-06-26","value":136.01},{"time":"2026-06-29","value":137.32},{"time":"2026-06-30","value":137.91},{"time":"2026-07-01","value":138.33},{"time":"2026-07-02","value":139.21},{"time":"2026-07-06","value":139.6},{"time":"2026-07-07","value":140.21},{"time":"2026-07-08","value":140.32},{"time":"2026-07-09","value":140.24},{"time":"2026-07-10","value":140.29},{"time":"2026-07-13","value":140.28},{"time":"2026-07-14","value":140.2},{"time":"2026-07-15","value":140.01},{"time":"2026-07-16","value":139.83},{"time":"2026-07-17","value":139.39},{"time":"2026-07-20","value":138.79},{"time":"2026-07-21","value":138.77},{"time":"2026-07-22","value":138.78},{"time":"2026-07-23","value":138.78},{"time":"2026-07-24","value":138.63},{"time":"2026-07-27","value":138.07},{"time":"2026-07-28","value":137.6},{"time":"2026-07-29","value":137.64},{"time":"2026-07-30","value":138.04},{"time":"2026-07-31","value":137.62},{"time":"2026-08-03","value":137.48},{"time":"2026-08-04","value":136.9},{"time":"2026-08-05","value":136.75},{"time":"2026-08-06","value":136.93},{"time":"2026-08-07","value":136.64},{"time":"2026-08-10","value":136.4},{"time":"2026-08-11","value":135.99},{"time":"2026-08-12","value":135.78},{"time":"2026-08-13","value":135.36},{"time":"2026-08-14","value":135.03},{"time":"2026-08-17","value":134.8},{"time":"2026-08-18","value":134.62},{"time":"2026-08-19","value":134.02},{"time":"2026-08-20","value":132.88},{"time":"2026-08-21","value":131.6},{"time":"2026-08-24","value":130.48},{"time":"2026-08-25","value":129.15},{"time":"2026-08-26","value":128.67},{"time":"2026-08-27","value":128.48},{"time":"2026-08-28","value":128.26},{"time":"2026-08-31","value":127.87},{"time":"2026-09-01","value":127.38},{"time":"2026-09-02","value":127.22},{"time":"2026-09-03","value":127.25},{"time":"2026-09-04","value":127.22},{"time":"2026-09-08","value":127.37},{"time":"2026-09-09","value":127.43},{"time":"2026-09-10","value":127.37},{"time":"2026-09-11","value":127.23},{"time":"2026-09-14","value":127.05},{"time":"2026-09-15","value":126.79},{"time":"2026-09-16","value":126.46},{"time":"2026-09-17","value":125.96},{"time":"2026-09-18","value":125.68},{"time":"2026-09-21","value":125.77},{"time":"2026-09-22","value":125.86},{"time":"2026-09-23","value":126.13},{"time":"2026-09-24","value":126.37},{"time":"2026-09-25","value":126.45},{"time":"2026-09-28","value":126.52},{"time":"2026-09-29","value":126.46},{"time":"2026-09-30","value":126.35},{"time":"2026-10-01","value":126.08},{"time":"2026-10-02","value":125.56},{"time":"2026-10-05","value":125.01},{"time":"2026-10-06","value":124.25},{"time":"2026-10-07","value":123.66},{"time":"2026-10-08","value":123.4},{"time":"2026-10-09","value":123.28},{"time":"2026-10-12","value":123.76},{"time":"2026-10-13","value":124.76},{"time":"2026-10-14","value":125.72},{"time":"2026-10-15","value":126.09},{"time":"2026-10-16","value":127.11},{"time":"2026-10-19","value":127.51},{"time":"2026-10-20","value":128.33},{"time":"2026-10-21","value":129.01},{"time":"2026-10-22","value":130.23},{"time":"2026-10-23","value":131.04},{"time":"2026-10-26","value":131.55},{"time":"2026-10-27","value":132.23},{"time":"2026-10-28","value":132.31},{"time":"2026-10-29","value":132.55},{"time":"2026-10-30","value":132.75},{"time":"2026-11-02","value":132.79},{"time":"2026-11-03","value":132.88},{"time":"2026-11-04","value":132.8},{"time":"2026-11-05","value":132.47}],"lower":[{"time":"2025-12-03","value":115.31},{"time":"2025-12-04","value":115.14},{"time":"2025-12-05","value":114.89},{"time":"2025-12-08","value":113.94},{"time":"2025-12-09","value":113.18},{"time":"2025-12-10","value":112.07},{"time":"2025-12-11","value":111.19},{"time":"2025-12-12","value":110.39},{"time":"2025-12-15","value":109.98},{"time":"2025-12-16","value":109.57},{"time":"2025-12-17","value":109.3},{"time":"2025-12-18","value":109.1},{"time":"2025-12-19","value":108.75},{"time":"2025-12-22","value":108.49},{"time":"2025-12-23","value":108.46},{"time":"2025-12-24","value":108.5},{"time":"2025-12-26","value":108.87},{"time":"2025-12-29","value":109.86},{"time":"2025-12-30","value":110.33},{"time":"2025-12-31","value":110.64},{"time":"2026-01-02","value":110.83},{"time":"2026-01-05","value":110.95},{"time":"2026-01-06","value":111.2},{"time":"2026-01-07","value":111.0},{"time":"2026-01-08","value":111.01},{"time":"2026-01-09","value":110.97},{"time":"2026-01-12","value":111.02},{"time":"2026-01-13","value":111.13},{"time":"2026-01-14","value":110.86},{"time":"2026-01-15","value":110.52},{"time":"2026-01-16","value":110.24},{"time":"2026-01-20","value":110.13},{"time":"2026-01-21","value":110.24},{"time":"2026-01-22","value":110.45},{"time":"2026-01-23","value":110.58},{"time":"2026-01-26","value":110.71},{"time":"2026-01-27","value":110.74},{"time":"2026-01-28","value":110.83},{"time":"2026-01-29","value":110.91},{"time":"2026-01-30","value":111.09},{"time":"2026-02-02","value":111.27},{"time":"2026-02-03","value":111.75},{"time":"2026-02-04","value":112.15},{"time":"2026-02-05","value":113.02},{"time":"2026-02-06","value":113.36},{"time":"2026-02-09","value":113.53},{"time":"2026-02-10","value":113.7},{"time":"2026-02-11","value":113.81},{"time":"2026-02-12","value":112.82},{"time":"2026-02-13","value":111.36},{"time":"2026-02-17","value":110.46},{"time":"2026-02-18","value":110.39},{"time":"2026-02-19","value":110.35},{"time":"2026-02-20","value":110.63},{"time":"2026-02-23","value":110.89},{"time":"2026-02-24","value":111.14},{"time":"2026-02-25","value":111.38},{"time":"2026-02-26","value":111.91},{"time":"2026-02-27","value":112.44},{"time":"2026-03-02","value":113.14},{"time":"2026-03-03","value":114.4},{"time":"2026-03-04","value":115.29},{"time":"2026-03-05","value":116.6},{"time":"2026-03-06","value":117.97},{"time":"2026-03-09","value":119.54},{"time":"2026-03-10","value":121.36},{"time":"2026-03-11","value":123.24},{"time":"2026-03-12","value":125.33},{"time":"2026-03-13","value":126.24},{"time":"2026-03-16","value":126.36},{"time":"2026-03-17","value":126.52},{"time":"2026-03-18","value":127.41},{"time":"2026-03-19","value":127.51},{"time":"2026-03-20","value":126.26},{"time":"2026-03-23","value":125.65},{"time":"2026-03-24","value":125.29},{"time":"2026-03-25","value":124.87},{"time":"2026-03-26","value":124.59},{"time":"2026-03-27","value":124.54},{"time":"2026-03-30","value":124.55},{"time":"2026-03-31","value":124.54},{"time":"2026-04-01","value":124.59},{"time":"2026-04-02","value":124.58},{"time":"2026-04-06","value":124.57},{"time":"2026-04-07","value":124.55},{"time":"2026-04-08","value":124.4},{"time":"2026-04-09","value":123.97},{"time":"2026-04-10","value":123.75},{"time":"2026-04-13","value":123.72},{"time":"2026-04-14","value":123.64},{"time":"2026-04-15","value":123.62},{"time":"2026-04-16","value":123.68},{"time":"2026-04-17","value":124.05},{"time":"2026-04-20","value":125.2},{"time":"2026-04-21","value":125.82},{"time":"2026-04-22","value":126.27},{"time":"2026-04-23","value":127.01},{"time":"2026-04-24","value":127.76},{"time":"2026-04-27","value":128.29},{"time":"2026-04-28","value":128.64},{"time":"2026-04-29","value":129.07},{"time":"2026-04-30","value":129.29},{"time":"2026-05-01","value":129.41},{"time":"2026-05-04","value":129.69},{"time":"2026-05-05","value":129.85},{"time":"2026-05-06","value":129.57},{"time":"2026-05-07","value":129.24},{"time":"2026-05-08","value":128.76},{"time":"2026-05-11","value":128.44},{"time":"2026-05-12","value":128.33},{"time":"2026-05-13","value":127.44},{"time":"2026-05-14","value":126.83},{"time":"2026-05-15","value":125.43},{"time":"2026-05-18","value":124.87},{"time":"2026-05-19","value":124.64},{"time":"2026-05-20","value":124.43},{"time":"2026-05-21","value":124.25},{"time":"2026-05-22","value":124.23},{"time":"2026-05-26","value":124.2},{"time":"2026-05-27","value":124.13},{"time":"2026-05-28","value":123.8},{"time":"2026-05-29","value":123.66},{"time":"2026-06-01","value":123.04},{"time":"2026-06-02","value":122.95},{"time":"2026-06-03","value":123.35},{"time":"2026-06-04","value":123.35},{"time":"2026-06-05","value":123.38},{"time":"2026-06-08","value":123.22},{"time":"2026-06-09","value":123.22},{"time":"2026-06-10","value":123.44},{"time":"2026-06-11","value":123.46},{"time":"2026-06-12","value":123.47},{"time":"2026-06-15","value":123.91},{"time":"2026-06-16","value":123.96},{"time":"2026-06-17","value":123.94},{"time":"2026-06-18","value":123.88},{"time":"2026-06-22","value":123.84},{"time":"2026-06-23","value":123.44},{"time":"2026-06-24","value":122.82},{"time":"2026-06-25","value":121.93},{"time":"2026-06-26","value":121.16},{"time":"2026-06-29","value":120.98},{"time":"2026-06-30","value":121.67},{"time":"2026-07-01","value":122.05},{"time":"2026-07-02","value":122.37},{"time":"2026-07-06","value":122.8},{"time":"2026-07-07","value":123.02},{"time":"2026-07-08","value":123.82},{"time":"2026-07-09","value":124.5},{"time":"2026-07-10","value":125.13},{"time":"2026-07-13","value":125.86},{"time":"2026-07-14","value":126.5},{"time":"2026-07-15","value":127.01},{"time":"2026-07-16","value":127.53},{"time":"2026-07-17","value":128.35},{"time":"2026-07-20","value":129.28},{"time":"2026-07-21","value":129.32},{"time":"2026-07-22","value":129.24},{"time":"2026-07-23","value":129.24},{"time":"2026-07-24","value":129.25},{"time":"2026-07-27","value":129.3},{"time":"2026-07-28","value":129.27},{"time":"2026-07-29","value":128.5},{"time":"2026-07-30","value":127.38},{"time":"2026-07-31","value":126.74},{"time":"2026-08-03","value":126.12},{"time":"2026-08-04","value":125.79},{"time":"2026-08-05","value":125.0},{"time":"2026-08-06","value":123.97},{"time":"2026-08-07","value":123.3},{"time":"2026-08-10","value":122.36},{"time":"2026-08-11","value":121.73},{"time":"2026-08-12","value":121.27},{"time":"2026-08-13","value":121.01},{"time":"2026-08-14","value":120.78},{"time":"2026-08-17","value":120.66},{"time":"2026-08-18","value":120.53},{"time":"2026-08-19","value":120.54},{"time":"2026-08-20","value":120.87},{"time":"2026-08-21","value":120.79},{"time":"2026-08-24","value":120.85},{"time":"2026-08-25","value":121.26},{"time":"2026-08-26","value":121.23},{"time":"2026-08-27","value":121.01},{"time":"2026-08-28","value":120.77},{"time":"2026-08-31","value":120.67},{"time":"2026-09-01","value":120.72},{"time":"2026-09-02","value":120.69},{"time":"2026-09-03","value":120.69},{"time":"2026-09-04","value":120.69},{"time":"2026-09-08","value":120.8},{"time":"2026-09-09","value":120.85},{"time":"2026-09-10","value":120.79},{"time":"2026-09-11","value":120.73},{"time":"2026-09-14","value":120.57},{"time":"2026-09-15","value":120.24},{"time":"2026-09-16","value":120.01},{"time":"2026-09-17","value":120.04},{"time":"2026-09-18","value":119.75},{"time":"2026-09-21","value":119.56},{"time":"2026-09-22","value":119.31},{"time":"2026-09-23","value":118.6},{"time":"2026-09-24","value":117.78},{"time":"2026-09-25","value":117.26},{"time":"2026-09-28","value":116.78},{"time":"2026-09-29","value":116.53},{"time":"2026-09-30","value":116.21},{"time":"2026-10-01","value":116.09},{"time":"2026-10-02","value":116.1},{"time":"2026-10-05","value":116.17},{"time":"2026-10-06","value":116.56},{"time":"2026-10-07","value":116.89},{"time":"2026-10-08","value":117.03},{"time":"2026-10-09","value":117.11},{"time":"2026-10-12","value":116.82},{"time":"2026-10-13","value":116.32},{"time":"2026-10-14","value":115.91},{"time":"2026-10-15","value":115.81},{"time":"2026-10-16","value":115.5},{"time":"2026-10-19","value":115.57},{"time":"2026-10-20","value":115.44},{"time":"2026-10-21","value":115.67},{"time":"2026-10-22","value":115.75},{"time":"2026-10-23","value":116.08},{"time":"2026-10-26","value":116.67},{"time":"2026-10-27","value":117.09},{"time":"2026-10-28","value":117.97},{"time":"2026-10-29","value":118.69},{"time":"2026-10-30","value":119.55},{"time":"2026-11-02","value":120.56},{"time":"2026-11-03","value":121.3},{"time":"2026-11-04","value":122.09},{"time":"2026-11-05","value":122.87}]}}}