{"ticker":"AEP","market":"US","advanced":{"ichimoku":{"tenkan":123.5,"kijun":124.34,"senkou_a":123.92,"senkou_b":129.79,"chikou_ref_close":126.88,"current_close":124.5,"cloud_top":129.79,"cloud_bottom":123.92,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":11,"significance":0.41,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.16,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":127.22,"bb_lower":120.69,"kc_upper":126.94,"kc_lower":120.97},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":0.6,"close_position":0.78},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.73,"close_position":0.57},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.23,"close_position":0.85},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.85,"close_position":0.63},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.76,"close_position":0.33}],"avwap":{"vwap":123.78,"anchor_date":"2025-09-19","anchor_type":"52w_low","bars_from_anchor":242,"current_close":124.5,"price_vs_vwap":"ABOVE","deviation_pct":0.58},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":133.2312,"high":134.7441,"low":132.2729,"close":133.4391,"bullish":true},{"date":"2026-07-28","open":133.3351,"high":134.9625,"low":131.9752,"close":133.0074,"bullish":false},{"date":"2026-07-29","open":133.1712,"high":133.1712,"low":128.0551,"close":130.5957,"bullish":false},{"date":"2026-07-30","open":131.8835,"high":131.8835,"low":126.358,"close":127.606,"bullish":false},{"date":"2026-07-31","open":129.7447,"high":129.7447,"low":125.8717,"close":126.9882,"bullish":false},{"date":"2026-08-03","open":128.3665,"high":128.3665,"low":125.4152,"close":126.951,"bullish":false},{"date":"2026-08-04","open":127.6587,"high":127.8566,"low":125.3159,"close":126.9063,"bullish":false},{"date":"2026-08-05","open":127.2825,"high":127.9161,"low":123.5593,"close":126.2265,"bullish":false},{"date":"2026-08-06","open":126.7545,"high":127.3306,"low":123.3707,"close":125.507,"bullish":false},{"date":"2026-08-07","open":126.1307,"high":126.1307,"low":123.2616,"close":124.3756,"bullish":false},{"date":"2026-08-10","open":125.2532,"high":125.68,"low":122.25,"close":123.955,"bullish":false},{"date":"2026-08-11","open":124.6041,"high":124.6041,"low":122.28,"close":123.0525,"bullish":false},{"date":"2026-08-12","open":123.8283,"high":124.71,"low":123.41,"close":124.0975,"bullish":true},{"date":"2026-08-13","open":123.9629,"high":125.9,"low":123.9629,"close":125.1475,"bullish":true},{"date":"2026-08-14","open":124.5552,"high":126.0,"low":124.5552,"close":125.3325,"bullish":true},{"date":"2026-08-17","open":124.9438,"high":126.68,"low":124.78,"close":125.7175,"bullish":true},{"date":"2026-08-18","open":125.3307,"high":128.62,"low":125.3307,"close":127.325,"bullish":true},{"date":"2026-08-19","open":126.3278,"high":127.43,"low":125.23,"close":126.5725,"bullish":true},{"date":"2026-08-20","open":126.4502,"high":127.54,"low":125.67,"close":126.275,"bullish":false},{"date":"2026-08-21","open":126.3626,"high":126.3626,"low":120.52,"close":123.445,"bullish":false},{"date":"2026-08-24","open":124.9038,"high":124.9038,"low":120.06,"close":121.3575,"bullish":false},{"date":"2026-08-25","open":123.1306,"high":123.16,"low":121.75,"close":122.415,"bullish":false},{"date":"2026-08-26","open":122.7728,"high":124.09,"low":122.72,"close":123.2725,"bullish":true},{"date":"2026-08-27","open":123.0227,"high":123.0227,"low":121.64,"close":122.4025,"bullish":false},{"date":"2026-08-28","open":122.7126,"high":123.85,"low":121.88,"close":122.855,"bullish":true},{"date":"2026-08-31","open":122.7838,"high":122.7838,"low":121.5,"close":122.2325,"bullish":false},{"date":"2026-09-01","open":122.5081,"high":123.58,"low":122.14,"close":122.8775,"bullish":true},{"date":"2026-09-02","open":122.6928,"high":123.93,"low":121.5,"close":122.9375,"bullish":true},{"date":"2026-09-03","open":122.8152,"high":125.32,"low":122.8152,"close":124.3575,"bullish":true},{"date":"2026-09-04","open":123.5863,"high":125.5,"low":123.5863,"close":124.545,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":109.39},{"time":"2025-10-03","value":110.28},{"time":"2025-10-06","value":111.43},{"time":"2025-10-07","value":113.07},{"time":"2025-10-08","value":114.4},{"time":"2025-10-09","value":115.25},{"time":"2025-10-10","value":116.03},{"time":"2025-10-13","value":116.67},{"time":"2025-10-14","value":117.39},{"time":"2025-10-15","value":118.04},{"time":"2025-10-16","value":118.29},{"time":"2025-10-17","value":118.45},{"time":"2025-10-20","value":118.49},{"time":"2025-10-21","value":118.45},{"time":"2025-10-22","value":118.35},{"time":"2025-10-23","value":117.79},{"time":"2025-10-24","value":117.22},{"time":"2025-10-27","value":116.52},{"time":"2025-10-28","value":116.24},{"time":"2025-10-29","value":117.05},{"time":"2025-10-30","value":117.66},{"time":"2025-10-31","value":117.81},{"time":"2025-11-03","value":118.0},{"time":"2025-11-04","value":118.24},{"time":"2025-11-05","value":118.39},{"time":"2025-11-06","value":118.51},{"time":"2025-11-07","value":118.91},{"time":"2025-11-10","value":119.71},{"time":"2025-11-11","value":120.43},{"time":"2025-11-12","value":121.05},{"time":"2025-11-13","value":121.38},{"time":"2025-11-14","value":121.64},{"time":"2025-11-17","value":122.27},{"time":"2025-11-18","value":122.76},{"time":"2025-11-19","value":122.89},{"time":"2025-11-20","value":122.77},{"time":"2025-11-21","value":122.51},{"time":"2025-11-24","value":122.3},{"time":"2025-11-25","value":121.4},{"time":"2025-11-26","value":121.56},{"time":"2025-11-28","value":121.89},{"time":"2025-12-01","value":121.84},{"time":"2025-12-02","value":121.81},{"time":"2025-12-03","value":121.97},{"time":"2025-12-04","value":122.06},{"time":"2025-12-05","value":122.2},{"time":"2025-12-08","value":122.7},{"time":"2025-12-09","value":122.82},{"time":"2025-12-10","value":123.09},{"time":"2025-12-11","value":123.15},{"time":"2025-12-12","value":123.23},{"time":"2025-12-15","value":123.1},{"time":"2025-12-16","value":122.61},{"time":"2025-12-17","value":122.02},{"time":"2025-12-18","value":121.63},{"time":"2025-12-19","value":121.35},{"time":"2025-12-22","value":121.0},{"time":"2025-12-23","value":120.35},{"time":"2025-12-24","value":119.7},{"time":"2025-12-26","value":118.64},{"time":"2025-12-29","value":116.87},{"time":"2025-12-30","value":115.96},{"time":"2025-12-31","value":115.27},{"time":"2026-01-02","value":114.85},{"time":"2026-01-05","value":114.35},{"time":"2026-01-06","value":113.86},{"time":"2026-01-07","value":113.86},{"time":"2026-01-08","value":113.83},{"time":"2026-01-09","value":114.14},{"time":"2026-01-12","value":114.32},{"time":"2026-01-13","value":114.45},{"time":"2026-01-14","value":114.95},{"time":"2026-01-15","value":115.76},{"time":"2026-01-16","value":116.55},{"time":"2026-01-20","value":117.02},{"time":"2026-01-21","value":117.35},{"time":"2026-01-22","value":117.39},{"time":"2026-01-23","value":117.41},{"time":"2026-01-26","value":117.54},{"time":"2026-01-27","value":117.88},{"time":"2026-01-28","value":118.12},{"time":"2026-01-29","value":118.35},{"time":"2026-01-30","value":118.61},{"time":"2026-02-02","value":118.67},{"time":"2026-02-03","value":118.84},{"time":"2026-02-04","value":118.92},{"time":"2026-02-05","value":118.73},{"time":"2026-02-06","value":118.86},{"time":"2026-02-09","value":119.11},{"time":"2026-02-10","value":119.48},{"time":"2026-02-11","value":120.02},{"time":"2026-02-12","value":121.91},{"time":"2026-02-13","value":124.5},{"time":"2026-02-17","value":126.52},{"time":"2026-02-18","value":127.47},{"time":"2026-02-19","value":128.53},{"time":"2026-02-20","value":129.54},{"time":"2026-02-23","value":130.89},{"time":"2026-02-24","value":132.15},{"time":"2026-02-25","value":133.28},{"time":"2026-02-26","value":134.13},{"time":"2026-02-27","value":135.12},{"time":"2026-03-02","value":135.85},{"time":"2026-03-03","value":136.02},{"time":"2026-03-04","value":136.49},{"time":"2026-03-05","value":136.46},{"time":"2026-03-06","value":136.29},{"time":"2026-03-09","value":135.9},{"time":"2026-03-10","value":135.29},{"time":"2026-03-11","value":134.39},{"time":"2026-03-12","value":133.28},{"time":"2026-03-13","value":133.08},{"time":"2026-03-16","value":133.37},{"time":"2026-03-17","value":133.55},{"time":"2026-03-18","value":133.02},{"time":"2026-03-19","value":132.96},{"time":"2026-03-20","value":133.84},{"time":"2026-03-23","value":134.04},{"time":"2026-03-24","value":134.05},{"time":"2026-03-25","value":134.06},{"time":"2026-03-26","value":134.02},{"time":"2026-03-27","value":133.7},{"time":"2026-03-30","value":133.48},{"time":"2026-03-31","value":133.41},{"time":"2026-04-01","value":133.17},{"time":"2026-04-02","value":133.25},{"time":"2026-04-06","value":133.3},{"time":"2026-04-07","value":133.43},{"time":"2026-04-08","value":133.82},{"time":"2026-04-09","value":134.82},{"time":"2026-04-10","value":135.44},{"time":"2026-04-13","value":135.56},{"time":"2026-04-14","value":135.77},{"time":"2026-04-15","value":135.87},{"time":"2026-04-16","value":136.16},{"time":"2026-04-17","value":136.27},{"time":"2026-04-20","value":135.88},{"time":"2026-04-21","value":135.65},{"time":"2026-04-22","value":135.48},{"time":"2026-04-23","value":135.4},{"time":"2026-04-24","value":135.23},{"time":"2026-04-27","value":135.19},{"time":"2026-04-28","value":135.29},{"time":"2026-04-29","value":135.18},{"time":"2026-04-30","value":135.51},{"time":"2026-05-01","value":135.8},{"time":"2026-05-04","value":135.74},{"time":"2026-05-05","value":136.0},{"time":"2026-05-06","value":136.06},{"time":"2026-05-07","value":135.86},{"time":"2026-05-08","value":135.82},{"time":"2026-05-11","value":135.87},{"time":"2026-05-12","value":135.72},{"time":"2026-05-13","value":136.08},{"time":"2026-05-14","value":136.19},{"time":"2026-05-15","value":136.84},{"time":"2026-05-18","value":136.94},{"time":"2026-05-19","value":136.97},{"time":"2026-05-20","value":137.0},{"time":"2026-05-21","value":136.74},{"time":"2026-05-22","value":136.54},{"time":"2026-05-26","value":136.25},{"time":"2026-05-27","value":135.82},{"time":"2026-05-28","value":135.58},{"time":"2026-05-29","value":134.79},{"time":"2026-06-01","value":134.21},{"time":"2026-06-02","value":133.64},{"time":"2026-06-03","value":132.27},{"time":"2026-06-04","value":131.9},{"time":"2026-06-05","value":131.7},{"time":"2026-06-08","value":131.52},{"time":"2026-06-09","value":131.23},{"time":"2026-06-10","value":130.67},{"time":"2026-06-11","value":130.7},{"time":"2026-06-12","value":130.76},{"time":"2026-06-15","value":130.73},{"time":"2026-06-16","value":130.88},{"time":"2026-06-17","value":130.84},{"time":"2026-06-18","value":130.79},{"time":"2026-06-22","value":130.89},{"time":"2026-06-23","value":131.5},{"time":"2026-06-24","value":132.53},{"time":"2026-06-25","value":134.15},{"time":"2026-06-26","value":136.01},{"time":"2026-06-29","value":137.32},{"time":"2026-06-30","value":137.91},{"time":"2026-07-01","value":138.33},{"time":"2026-07-02","value":139.21},{"time":"2026-07-06","value":139.6},{"time":"2026-07-07","value":140.21},{"time":"2026-07-08","value":140.32},{"time":"2026-07-09","value":140.24},{"time":"2026-07-10","value":140.29},{"time":"2026-07-13","value":140.28},{"time":"2026-07-14","value":140.2},{"time":"2026-07-15","value":140.01},{"time":"2026-07-16","value":139.83},{"time":"2026-07-17","value":139.39},{"time":"2026-07-20","value":138.79},{"time":"2026-07-21","value":138.77},{"time":"2026-07-22","value":138.78},{"time":"2026-07-23","value":138.78},{"time":"2026-07-24","value":138.63},{"time":"2026-07-27","value":138.07},{"time":"2026-07-28","value":137.6},{"time":"2026-07-29","value":137.64},{"time":"2026-07-30","value":138.04},{"time":"2026-07-31","value":137.62},{"time":"2026-08-03","value":137.48},{"time":"2026-08-04","value":136.9},{"time":"2026-08-05","value":136.75},{"time":"2026-08-06","value":136.93},{"time":"2026-08-07","value":136.64},{"time":"2026-08-10","value":136.4},{"time":"2026-08-11","value":135.99},{"time":"2026-08-12","value":135.78},{"time":"2026-08-13","value":135.36},{"time":"2026-08-14","value":135.03},{"time":"2026-08-17","value":134.8},{"time":"2026-08-18","value":134.62},{"time":"2026-08-19","value":134.02},{"time":"2026-08-20","value":132.88},{"time":"2026-08-21","value":131.6},{"time":"2026-08-24","value":130.48},{"time":"2026-08-25","value":129.15},{"time":"2026-08-26","value":128.67},{"time":"2026-08-27","value":128.48},{"time":"2026-08-28","value":128.26},{"time":"2026-08-31","value":127.87},{"time":"2026-09-01","value":127.38},{"time":"2026-09-02","value":127.22},{"time":"2026-09-03","value":127.25},{"time":"2026-09-04","value":127.22}],"lower":[{"time":"2025-10-02","value":101.76},{"time":"2025-10-03","value":101.46},{"time":"2025-10-06","value":101.09},{"time":"2025-10-07","value":100.4},{"time":"2025-10-08","value":100.02},{"time":"2025-10-09","value":99.97},{"time":"2025-10-10","value":99.93},{"time":"2025-10-13","value":100.04},{"time":"2025-10-14","value":100.43},{"time":"2025-10-15","value":100.85},{"time":"2025-10-16","value":101.68},{"time":"2025-10-17","value":102.53},{"time":"2025-10-20","value":103.54},{"time":"2025-10-21","value":104.47},{"time":"2025-10-22","value":105.39},{"time":"2025-10-23","value":106.76},{"time":"2025-10-24","value":107.99},{"time":"2025-10-27","value":109.33},{"time":"2025-10-28","value":109.86},{"time":"2025-10-29","value":109.97},{"time":"2025-10-30","value":110.17},{"time":"2025-10-31","value":110.62},{"time":"2025-11-03","value":110.85},{"time":"2025-11-04","value":110.81},{"time":"2025-11-05","value":110.82},{"time":"2025-11-06","value":110.94},{"time":"2025-11-07","value":110.97},{"time":"2025-11-10","value":110.82},{"time":"2025-11-11","value":110.62},{"time":"2025-11-12","value":110.5},{"time":"2025-11-13","value":110.64},{"time":"2025-11-14","value":110.85},{"time":"2025-11-17","value":110.88},{"time":"2025-11-18","value":111.07},{"time":"2025-11-19","value":111.47},{"time":"2025-11-20","value":112.14},{"time":"2025-11-21","value":112.96},{"time":"2025-11-24","value":113.82},{"time":"2025-11-25","value":115.43},{"time":"2025-11-26","value":115.43},{"time":"2025-11-28","value":115.37},{"time":"2025-12-01","value":115.54},{"time":"2025-12-02","value":115.59},{"time":"2025-12-03","value":115.31},{"time":"2025-12-04","value":115.14},{"time":"2025-12-05","value":114.89},{"time":"2025-12-08","value":113.94},{"time":"2025-12-09","value":113.18},{"time":"2025-12-10","value":112.07},{"time":"2025-12-11","value":111.19},{"time":"2025-12-12","value":110.39},{"time":"2025-12-15","value":109.98},{"time":"2025-12-16","value":109.57},{"time":"2025-12-17","value":109.3},{"time":"2025-12-18","value":109.1},{"time":"2025-12-19","value":108.75},{"time":"2025-12-22","value":108.49},{"time":"2025-12-23","value":108.46},{"time":"2025-12-24","value":108.5},{"time":"2025-12-26","value":108.87},{"time":"2025-12-29","value":109.86},{"time":"2025-12-30","value":110.33},{"time":"2025-12-31","value":110.64},{"time":"2026-01-02","value":110.83},{"time":"2026-01-05","value":110.95},{"time":"2026-01-06","value":111.2},{"time":"2026-01-07","value":111.0},{"time":"2026-01-08","value":111.01},{"time":"2026-01-09","value":110.97},{"time":"2026-01-12","value":111.02},{"time":"2026-01-13","value":111.13},{"time":"2026-01-14","value":110.86},{"time":"2026-01-15","value":110.52},{"time":"2026-01-16","value":110.24},{"time":"2026-01-20","value":110.13},{"time":"2026-01-21","value":110.24},{"time":"2026-01-22","value":110.45},{"time":"2026-01-23","value":110.58},{"time":"2026-01-26","value":110.71},{"time":"2026-01-27","value":110.74},{"time":"2026-01-28","value":110.83},{"time":"2026-01-29","value":110.91},{"time":"2026-01-30","value":111.09},{"time":"2026-02-02","value":111.27},{"time":"2026-02-03","value":111.75},{"time":"2026-02-04","value":112.15},{"time":"2026-02-05","value":113.02},{"time":"2026-02-06","value":113.36},{"time":"2026-02-09","value":113.53},{"time":"2026-02-10","value":113.7},{"time":"2026-02-11","value":113.81},{"time":"2026-02-12","value":112.82},{"time":"2026-02-13","value":111.36},{"time":"2026-02-17","value":110.46},{"time":"2026-02-18","value":110.39},{"time":"2026-02-19","value":110.35},{"time":"2026-02-20","value":110.63},{"time":"2026-02-23","value":110.89},{"time":"2026-02-24","value":111.14},{"time":"2026-02-25","value":111.38},{"time":"2026-02-26","value":111.91},{"time":"2026-02-27","value":112.44},{"time":"2026-03-02","value":113.14},{"time":"2026-03-03","value":114.4},{"time":"2026-03-04","value":115.29},{"time":"2026-03-05","value":116.6},{"time":"2026-03-06","value":117.97},{"time":"2026-03-09","value":119.54},{"time":"2026-03-10","value":121.36},{"time":"2026-03-11","value":123.24},{"time":"2026-03-12","value":125.33},{"time":"2026-03-13","value":126.24},{"time":"2026-03-16","value":126.36},{"time":"2026-03-17","value":126.52},{"time":"2026-03-18","value":127.41},{"time":"2026-03-19","value":127.51},{"time":"2026-03-20","value":126.26},{"time":"2026-03-23","value":125.65},{"time":"2026-03-24","value":125.29},{"time":"2026-03-25","value":124.87},{"time":"2026-03-26","value":124.59},{"time":"2026-03-27","value":124.54},{"time":"2026-03-30","value":124.55},{"time":"2026-03-31","value":124.54},{"time":"2026-04-01","value":124.59},{"time":"2026-04-02","value":124.58},{"time":"2026-04-06","value":124.57},{"time":"2026-04-07","value":124.55},{"time":"2026-04-08","value":124.4},{"time":"2026-04-09","value":123.97},{"time":"2026-04-10","value":123.75},{"time":"2026-04-13","value":123.72},{"time":"2026-04-14","value":123.64},{"time":"2026-04-15","value":123.62},{"time":"2026-04-16","value":123.68},{"time":"2026-04-17","value":124.05},{"time":"2026-04-20","value":125.2},{"time":"2026-04-21","value":125.82},{"time":"2026-04-22","value":126.27},{"time":"2026-04-23","value":127.01},{"time":"2026-04-24","value":127.76},{"time":"2026-04-27","value":128.29},{"time":"2026-04-28","value":128.64},{"time":"2026-04-29","value":129.07},{"time":"2026-04-30","value":129.29},{"time":"2026-05-01","value":129.41},{"time":"2026-05-04","value":129.69},{"time":"2026-05-05","value":129.85},{"time":"2026-05-06","value":129.57},{"time":"2026-05-07","value":129.24},{"time":"2026-05-08","value":128.76},{"time":"2026-05-11","value":128.44},{"time":"2026-05-12","value":128.33},{"time":"2026-05-13","value":127.44},{"time":"2026-05-14","value":126.83},{"time":"2026-05-15","value":125.43},{"time":"2026-05-18","value":124.87},{"time":"2026-05-19","value":124.64},{"time":"2026-05-20","value":124.43},{"time":"2026-05-21","value":124.25},{"time":"2026-05-22","value":124.23},{"time":"2026-05-26","value":124.2},{"time":"2026-05-27","value":124.13},{"time":"2026-05-28","value":123.8},{"time":"2026-05-29","value":123.66},{"time":"2026-06-01","value":123.04},{"time":"2026-06-02","value":122.95},{"time":"2026-06-03","value":123.35},{"time":"2026-06-04","value":123.35},{"time":"2026-06-05","value":123.38},{"time":"2026-06-08","value":123.22},{"time":"2026-06-09","value":123.22},{"time":"2026-06-10","value":123.44},{"time":"2026-06-11","value":123.46},{"time":"2026-06-12","value":123.47},{"time":"2026-06-15","value":123.91},{"time":"2026-06-16","value":123.96},{"time":"2026-06-17","value":123.94},{"time":"2026-06-18","value":123.88},{"time":"2026-06-22","value":123.84},{"time":"2026-06-23","value":123.44},{"time":"2026-06-24","value":122.82},{"time":"2026-06-25","value":121.93},{"time":"2026-06-26","value":121.16},{"time":"2026-06-29","value":120.98},{"time":"2026-06-30","value":121.67},{"time":"2026-07-01","value":122.05},{"time":"2026-07-02","value":122.37},{"time":"2026-07-06","value":122.8},{"time":"2026-07-07","value":123.02},{"time":"2026-07-08","value":123.82},{"time":"2026-07-09","value":124.5},{"time":"2026-07-10","value":125.13},{"time":"2026-07-13","value":125.86},{"time":"2026-07-14","value":126.5},{"time":"2026-07-15","value":127.01},{"time":"2026-07-16","value":127.53},{"time":"2026-07-17","value":128.35},{"time":"2026-07-20","value":129.28},{"time":"2026-07-21","value":129.32},{"time":"2026-07-22","value":129.24},{"time":"2026-07-23","value":129.24},{"time":"2026-07-24","value":129.25},{"time":"2026-07-27","value":129.3},{"time":"2026-07-28","value":129.27},{"time":"2026-07-29","value":128.5},{"time":"2026-07-30","value":127.38},{"time":"2026-07-31","value":126.74},{"time":"2026-08-03","value":126.12},{"time":"2026-08-04","value":125.79},{"time":"2026-08-05","value":125.0},{"time":"2026-08-06","value":123.97},{"time":"2026-08-07","value":123.3},{"time":"2026-08-10","value":122.36},{"time":"2026-08-11","value":121.73},{"time":"2026-08-12","value":121.27},{"time":"2026-08-13","value":121.01},{"time":"2026-08-14","value":120.78},{"time":"2026-08-17","value":120.66},{"time":"2026-08-18","value":120.53},{"time":"2026-08-19","value":120.54},{"time":"2026-08-20","value":120.87},{"time":"2026-08-21","value":120.79},{"time":"2026-08-24","value":120.85},{"time":"2026-08-25","value":121.26},{"time":"2026-08-26","value":121.23},{"time":"2026-08-27","value":121.01},{"time":"2026-08-28","value":120.77},{"time":"2026-08-31","value":120.67},{"time":"2026-09-01","value":120.72},{"time":"2026-09-02","value":120.69},{"time":"2026-09-03","value":120.69},{"time":"2026-09-04","value":120.69}]}}}