{"ticker":"AFL","market":"US","advanced":{"ichimoku":{"tenkan":117.03,"kijun":121.26,"senkou_a":119.14,"senkou_b":122.21,"chikou_ref_close":126.84,"current_close":117.21,"cloud_top":122.21,"cloud_bottom":119.14,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.06,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.3073,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":122.2,"bb_lower":114.11,"kc_upper":120.97,"kc_lower":115.34},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.8,"spread_ratio":0.54,"close_position":0.16},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":1.44,"close_position":0.47},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.9,"close_position":0.83},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.57,"close_position":0.15},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.77,"close_position":0.12}],"avwap":{"vwap":112.1,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":117.21,"price_vs_vwap":"ABOVE","deviation_pct":4.56},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":123.6713,"high":126.2342,"low":123.6713,"close":125.478,"bullish":true},{"date":"2026-07-28","open":124.5747,"high":128.9705,"low":124.5747,"close":127.8088,"bullish":true},{"date":"2026-07-29","open":126.1917,"high":129.5675,"low":126.1917,"close":128.4456,"bullish":true},{"date":"2026-07-30","open":127.3187,"high":127.8063,"low":125.4382,"close":126.9108,"bullish":false},{"date":"2026-07-31","open":127.1147,"high":127.3884,"low":125.3686,"close":126.3686,"bullish":false},{"date":"2026-08-03","open":126.7417,"high":127.6571,"low":125.6671,"close":126.6496,"bullish":false},{"date":"2026-08-04","open":126.6957,"high":126.6957,"low":123.8264,"close":124.8413,"bullish":false},{"date":"2026-08-05","open":125.7685,"high":125.7685,"low":123.6572,"close":124.6796,"bullish":false},{"date":"2026-08-06","open":125.224,"high":126.1546,"low":124.8413,"close":125.6596,"bullish":true},{"date":"2026-08-07","open":125.4418,"high":126.3536,"low":122.2941,"close":124.6646,"bullish":false},{"date":"2026-08-10","open":125.0532,"high":125.0532,"low":120.5628,"close":122.3861,"bullish":false},{"date":"2026-08-11","open":123.7197,"high":123.7197,"low":120.324,"close":120.6325,"bullish":false},{"date":"2026-08-12","open":122.1761,"high":122.1761,"low":119.4683,"close":120.0056,"bullish":false},{"date":"2026-08-13","open":121.0908,"high":121.2792,"low":119.14,"close":120.3987,"bullish":false},{"date":"2026-08-14","open":120.7447,"high":121.2991,"low":120.125,"close":120.6573,"bullish":false},{"date":"2026-08-17","open":120.701,"high":121.7866,"low":120.3141,"close":120.7917,"bullish":true},{"date":"2026-08-18","open":120.7464,"high":122.1747,"low":120.7464,"close":121.4533,"bullish":true},{"date":"2026-08-19","open":121.0998,"high":121.0998,"low":116.0,"close":118.3925,"bullish":false},{"date":"2026-08-20","open":119.7462,"high":119.7462,"low":115.82,"close":116.37,"bullish":false},{"date":"2026-08-21","open":118.0581,"high":118.0581,"low":115.97,"close":116.4325,"bullish":false},{"date":"2026-08-24","open":117.2453,"high":118.3,"low":117.08,"close":117.665,"bullish":true},{"date":"2026-08-25","open":117.4551,"high":118.44,"low":116.11,"close":117.22,"bullish":false},{"date":"2026-08-26","open":117.3376,"high":117.68,"low":116.45,"close":117.0075,"bullish":false},{"date":"2026-08-27","open":117.1725,"high":117.37,"low":116.04,"close":116.6075,"bullish":false},{"date":"2026-08-28","open":116.89,"high":117.59,"low":116.19,"close":116.885,"bullish":false},{"date":"2026-08-31","open":116.8875,"high":116.8875,"low":115.7,"close":116.1725,"bullish":false},{"date":"2026-09-01","open":116.53,"high":117.35,"low":114.86,"close":116.2475,"bullish":false},{"date":"2026-09-02","open":116.3888,"high":117.51,"low":115.95,"close":116.76,"bullish":true},{"date":"2026-09-03","open":116.5744,"high":119.19,"low":116.5744,"close":118.555,"bullish":true},{"date":"2026-09-04","open":117.5647,"high":118.38,"low":117.05,"close":117.5375,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":109.85},{"time":"2025-10-03","value":110.33},{"time":"2025-10-06","value":110.84},{"time":"2025-10-07","value":111.17},{"time":"2025-10-08","value":111.32},{"time":"2025-10-09","value":111.43},{"time":"2025-10-10","value":111.51},{"time":"2025-10-13","value":111.5},{"time":"2025-10-14","value":111.51},{"time":"2025-10-15","value":111.5},{"time":"2025-10-16","value":111.67},{"time":"2025-10-17","value":111.71},{"time":"2025-10-20","value":111.58},{"time":"2025-10-21","value":111.59},{"time":"2025-10-22","value":111.68},{"time":"2025-10-23","value":111.78},{"time":"2025-10-24","value":111.79},{"time":"2025-10-27","value":111.71},{"time":"2025-10-28","value":111.62},{"time":"2025-10-29","value":111.68},{"time":"2025-10-30","value":111.6},{"time":"2025-10-31","value":111.2},{"time":"2025-11-03","value":110.55},{"time":"2025-11-04","value":109.85},{"time":"2025-11-05","value":109.7},{"time":"2025-11-06","value":110.36},{"time":"2025-11-07","value":111.09},{"time":"2025-11-10","value":111.69},{"time":"2025-11-11","value":112.13},{"time":"2025-11-12","value":112.89},{"time":"2025-11-13","value":113.69},{"time":"2025-11-14","value":114.27},{"time":"2025-11-17","value":114.49},{"time":"2025-11-18","value":114.63},{"time":"2025-11-19","value":114.64},{"time":"2025-11-20","value":114.68},{"time":"2025-11-21","value":114.7},{"time":"2025-11-24","value":114.68},{"time":"2025-11-25","value":114.62},{"time":"2025-11-26","value":114.26},{"time":"2025-11-28","value":113.98},{"time":"2025-12-01","value":113.69},{"time":"2025-12-02","value":113.32},{"time":"2025-12-03","value":113.23},{"time":"2025-12-04","value":113.28},{"time":"2025-12-05","value":113.12},{"time":"2025-12-08","value":112.95},{"time":"2025-12-09","value":112.79},{"time":"2025-12-10","value":112.61},{"time":"2025-12-11","value":112.03},{"time":"2025-12-12","value":111.22},{"time":"2025-12-15","value":110.65},{"time":"2025-12-16","value":110.39},{"time":"2025-12-17","value":110.28},{"time":"2025-12-18","value":110.36},{"time":"2025-12-19","value":110.34},{"time":"2025-12-22","value":110.22},{"time":"2025-12-23","value":110.27},{"time":"2025-12-24","value":110.08},{"time":"2025-12-26","value":110.01},{"time":"2025-12-29","value":109.97},{"time":"2025-12-30","value":110.1},{"time":"2025-12-31","value":110.15},{"time":"2026-01-02","value":110.2},{"time":"2026-01-05","value":110.58},{"time":"2026-01-06","value":110.85},{"time":"2026-01-07","value":110.78},{"time":"2026-01-08","value":110.66},{"time":"2026-01-09","value":110.28},{"time":"2026-01-12","value":110.28},{"time":"2026-01-13","value":110.5},{"time":"2026-01-14","value":110.35},{"time":"2026-01-15","value":110.34},{"time":"2026-01-16","value":110.32},{"time":"2026-01-20","value":110.29},{"time":"2026-01-21","value":110.32},{"time":"2026-01-22","value":110.37},{"time":"2026-01-23","value":110.5},{"time":"2026-01-26","value":110.4},{"time":"2026-01-27","value":110.39},{"time":"2026-01-28","value":110.35},{"time":"2026-01-29","value":110.31},{"time":"2026-01-30","value":110.4},{"time":"2026-02-02","value":110.68},{"time":"2026-02-03","value":110.65},{"time":"2026-02-04","value":111.1},{"time":"2026-02-05","value":112.98},{"time":"2026-02-06","value":114.28},{"time":"2026-02-09","value":114.57},{"time":"2026-02-10","value":115.3},{"time":"2026-02-11","value":115.97},{"time":"2026-02-12","value":116.52},{"time":"2026-02-13","value":116.85},{"time":"2026-02-17","value":117.21},{"time":"2026-02-18","value":117.36},{"time":"2026-02-19","value":117.35},{"time":"2026-02-20","value":117.37},{"time":"2026-02-23","value":117.0},{"time":"2026-02-24","value":116.81},{"time":"2026-02-25","value":116.44},{"time":"2026-02-26","value":116.12},{"time":"2026-02-27","value":115.91},{"time":"2026-03-02","value":115.71},{"time":"2026-03-03","value":115.63},{"time":"2026-03-04","value":115.55},{"time":"2026-03-05","value":115.69},{"time":"2026-03-06","value":115.24},{"time":"2026-03-09","value":114.91},{"time":"2026-03-10","value":115.06},{"time":"2026-03-11","value":114.99},{"time":"2026-03-12","value":114.68},{"time":"2026-03-13","value":114.47},{"time":"2026-03-16","value":114.3},{"time":"2026-03-17","value":113.9},{"time":"2026-03-18","value":113.85},{"time":"2026-03-19","value":113.93},{"time":"2026-03-20","value":113.82},{"time":"2026-03-23","value":113.8},{"time":"2026-03-24","value":113.73},{"time":"2026-03-25","value":113.49},{"time":"2026-03-26","value":112.84},{"time":"2026-03-27","value":112.41},{"time":"2026-03-30","value":111.71},{"time":"2026-03-31","value":111.24},{"time":"2026-04-01","value":110.69},{"time":"2026-04-02","value":110.58},{"time":"2026-04-06","value":110.38},{"time":"2026-04-07","value":110.43},{"time":"2026-04-08","value":111.09},{"time":"2026-04-09","value":111.77},{"time":"2026-04-10","value":111.89},{"time":"2026-04-13","value":112.3},{"time":"2026-04-14","value":112.62},{"time":"2026-04-15","value":113.08},{"time":"2026-04-16","value":113.67},{"time":"2026-04-17","value":114.31},{"time":"2026-04-20","value":114.78},{"time":"2026-04-21","value":115.44},{"time":"2026-04-22","value":115.63},{"time":"2026-04-23","value":115.89},{"time":"2026-04-24","value":116.06},{"time":"2026-04-27","value":115.83},{"time":"2026-04-28","value":116.04},{"time":"2026-04-29","value":116.32},{"time":"2026-04-30","value":116.16},{"time":"2026-05-01","value":116.04},{"time":"2026-05-04","value":115.85},{"time":"2026-05-05","value":115.69},{"time":"2026-05-06","value":115.68},{"time":"2026-05-07","value":115.69},{"time":"2026-05-08","value":115.41},{"time":"2026-05-11","value":115.46},{"time":"2026-05-12","value":115.55},{"time":"2026-05-13","value":115.6},{"time":"2026-05-14","value":115.83},{"time":"2026-05-15","value":116.12},{"time":"2026-05-18","value":116.84},{"time":"2026-05-19","value":117.3},{"time":"2026-05-20","value":117.64},{"time":"2026-05-21","value":118.06},{"time":"2026-05-22","value":118.45},{"time":"2026-05-26","value":118.63},{"time":"2026-05-27","value":118.58},{"time":"2026-05-28","value":118.59},{"time":"2026-05-29","value":118.63},{"time":"2026-06-01","value":118.65},{"time":"2026-06-02","value":118.61},{"time":"2026-06-03","value":118.61},{"time":"2026-06-04","value":118.6},{"time":"2026-06-05","value":118.94},{"time":"2026-06-08","value":118.84},{"time":"2026-06-09","value":118.86},{"time":"2026-06-10","value":119.0},{"time":"2026-06-11","value":119.07},{"time":"2026-06-12","value":119.27},{"time":"2026-06-15","value":119.33},{"time":"2026-06-16","value":119.24},{"time":"2026-06-17","value":119.06},{"time":"2026-06-18","value":118.92},{"time":"2026-06-22","value":118.75},{"time":"2026-06-23","value":118.94},{"time":"2026-06-24","value":119.06},{"time":"2026-06-25","value":119.36},{"time":"2026-06-26","value":119.84},{"time":"2026-06-29","value":120.13},{"time":"2026-06-30","value":119.77},{"time":"2026-07-01","value":119.7},{"time":"2026-07-02","value":120.16},{"time":"2026-07-06","value":120.5},{"time":"2026-07-07","value":121.05},{"time":"2026-07-08","value":121.45},{"time":"2026-07-09","value":121.91},{"time":"2026-07-10","value":122.36},{"time":"2026-07-13","value":123.0},{"time":"2026-07-14","value":123.35},{"time":"2026-07-15","value":123.46},{"time":"2026-07-16","value":123.87},{"time":"2026-07-17","value":124.46},{"time":"2026-07-20","value":124.62},{"time":"2026-07-21","value":124.71},{"time":"2026-07-22","value":124.96},{"time":"2026-07-23","value":125.16},{"time":"2026-07-24","value":125.57},{"time":"2026-07-27","value":126.26},{"time":"2026-07-28","value":127.63},{"time":"2026-07-29","value":128.16},{"time":"2026-07-30","value":128.38},{"time":"2026-07-31","value":128.77},{"time":"2026-08-03","value":128.91},{"time":"2026-08-04","value":128.91},{"time":"2026-08-05","value":128.9},{"time":"2026-08-06","value":129.01},{"time":"2026-08-07","value":128.91},{"time":"2026-08-10","value":129.0},{"time":"2026-08-11","value":129.11},{"time":"2026-08-12","value":129.15},{"time":"2026-08-13","value":129.29},{"time":"2026-08-14","value":129.37},{"time":"2026-08-17","value":129.48},{"time":"2026-08-18","value":129.52},{"time":"2026-08-19","value":130.1},{"time":"2026-08-20","value":130.52},{"time":"2026-08-21","value":130.69},{"time":"2026-08-24","value":130.41},{"time":"2026-08-25","value":129.61},{"time":"2026-08-26","value":128.72},{"time":"2026-08-27","value":128.01},{"time":"2026-08-28","value":127.12},{"time":"2026-08-31","value":126.29},{"time":"2026-09-01","value":125.64},{"time":"2026-09-02","value":124.73},{"time":"2026-09-03","value":123.28},{"time":"2026-09-04","value":122.2}],"lower":[{"time":"2025-10-02","value":103.31},{"time":"2025-10-03","value":103.35},{"time":"2025-10-06","value":103.5},{"time":"2025-10-07","value":103.82},{"time":"2025-10-08","value":104.12},{"time":"2025-10-09","value":104.26},{"time":"2025-10-10","value":104.36},{"time":"2025-10-13","value":104.55},{"time":"2025-10-14","value":104.92},{"time":"2025-10-15","value":104.99},{"time":"2025-10-16","value":104.69},{"time":"2025-10-17","value":104.62},{"time":"2025-10-20","value":104.88},{"time":"2025-10-21","value":104.87},{"time":"2025-10-22","value":104.64},{"time":"2025-10-23","value":104.35},{"time":"2025-10-24","value":103.93},{"time":"2025-10-27","value":103.64},{"time":"2025-10-28","value":103.24},{"time":"2025-10-29","value":102.68},{"time":"2025-10-30","value":102.4},{"time":"2025-10-31","value":102.29},{"time":"2025-11-03","value":102.34},{"time":"2025-11-04","value":102.63},{"time":"2025-11-05","value":102.72},{"time":"2025-11-06","value":102.31},{"time":"2025-11-07","value":101.89},{"time":"2025-11-10","value":101.62},{"time":"2025-11-11","value":101.4},{"time":"2025-11-12","value":101.1},{"time":"2025-11-13","value":101.12},{"time":"2025-11-14","value":101.19},{"time":"2025-11-17","value":101.31},{"time":"2025-11-18","value":101.52},{"time":"2025-11-19","value":101.72},{"time":"2025-11-20","value":102.03},{"time":"2025-11-21","value":102.44},{"time":"2025-11-24","value":102.79},{"time":"2025-11-25","value":103.39},{"time":"2025-11-26","value":104.28},{"time":"2025-11-28","value":104.96},{"time":"2025-12-01","value":105.54},{"time":"2025-12-02","value":106.15},{"time":"2025-12-03","value":106.32},{"time":"2025-12-04","value":106.12},{"time":"2025-12-05","value":105.91},{"time":"2025-12-08","value":105.55},{"time":"2025-12-09","value":105.21},{"time":"2025-12-10","value":104.8},{"time":"2025-12-11","value":104.88},{"time":"2025-12-12","value":105.26},{"time":"2025-12-15","value":105.61},{"time":"2025-12-16","value":105.65},{"time":"2025-12-17","value":105.69},{"time":"2025-12-18","value":105.72},{"time":"2025-12-19","value":105.72},{"time":"2025-12-22","value":105.74},{"time":"2025-12-23","value":105.73},{"time":"2025-12-24","value":105.82},{"time":"2025-12-26","value":105.83},{"time":"2025-12-29","value":105.83},{"time":"2025-12-30","value":105.82},{"time":"2025-12-31","value":105.91},{"time":"2026-01-02","value":105.98},{"time":"2026-01-05","value":105.89},{"time":"2026-01-06","value":105.88},{"time":"2026-01-07","value":106.17},{"time":"2026-01-08","value":106.5},{"time":"2026-01-09","value":107.08},{"time":"2026-01-12","value":107.09},{"time":"2026-01-13","value":106.67},{"time":"2026-01-14","value":106.69},{"time":"2026-01-15","value":106.7},{"time":"2026-01-16","value":106.63},{"time":"2026-01-20","value":106.54},{"time":"2026-01-21","value":106.33},{"time":"2026-01-22","value":106.11},{"time":"2026-01-23","value":105.63},{"time":"2026-01-26","value":105.56},{"time":"2026-01-27","value":105.42},{"time":"2026-01-28","value":105.36},{"time":"2026-01-29","value":105.37},{"time":"2026-01-30","value":105.34},{"time":"2026-02-02","value":105.23},{"time":"2026-02-03","value":105.25},{"time":"2026-02-04","value":104.97},{"time":"2026-02-05","value":103.8},{"time":"2026-02-06","value":103.18},{"time":"2026-02-09","value":103.27},{"time":"2026-02-10","value":103.23},{"time":"2026-02-11","value":103.39},{"time":"2026-02-12","value":103.4},{"time":"2026-02-13","value":103.58},{"time":"2026-02-17","value":103.81},{"time":"2026-02-18","value":104.14},{"time":"2026-02-19","value":104.63},{"time":"2026-02-20","value":105.23},{"time":"2026-02-23","value":106.18},{"time":"2026-02-24","value":106.78},{"time":"2026-02-25","value":107.6},{"time":"2026-02-26","value":108.49},{"time":"2026-02-27","value":108.99},{"time":"2026-03-02","value":109.48},{"time":"2026-03-03","value":109.67},{"time":"2026-03-04","value":109.86},{"time":"2026-03-05","value":109.51},{"time":"2026-03-06","value":109.41},{"time":"2026-03-09","value":109.11},{"time":"2026-03-10","value":108.74},{"time":"2026-03-11","value":108.22},{"time":"2026-03-12","value":107.94},{"time":"2026-03-13","value":107.5},{"time":"2026-03-16","value":107.15},{"time":"2026-03-17","value":107.03},{"time":"2026-03-18","value":106.52},{"time":"2026-03-19","value":105.88},{"time":"2026-03-20","value":105.22},{"time":"2026-03-23","value":104.67},{"time":"2026-03-24","value":104.12},{"time":"2026-03-25","value":103.84},{"time":"2026-03-26","value":103.93},{"time":"2026-03-27","value":103.71},{"time":"2026-03-30","value":103.9},{"time":"2026-03-31","value":104.1},{"time":"2026-04-01","value":104.37},{"time":"2026-04-02","value":104.42},{"time":"2026-04-06","value":104.53},{"time":"2026-04-07","value":104.5},{"time":"2026-04-08","value":104.11},{"time":"2026-04-09","value":103.8},{"time":"2026-04-10","value":103.79},{"time":"2026-04-13","value":103.72},{"time":"2026-04-14","value":103.68},{"time":"2026-04-15","value":103.56},{"time":"2026-04-16","value":103.54},{"time":"2026-04-17","value":103.63},{"time":"2026-04-20","value":104.0},{"time":"2026-04-21","value":104.27},{"time":"2026-04-22","value":104.92},{"time":"2026-04-23","value":105.45},{"time":"2026-04-24","value":105.9},{"time":"2026-04-27","value":106.95},{"time":"2026-04-28","value":107.55},{"time":"2026-04-29","value":107.91},{"time":"2026-04-30","value":108.47},{"time":"2026-05-01","value":108.83},{"time":"2026-05-04","value":109.33},{"time":"2026-05-05","value":109.88},{"time":"2026-05-06","value":109.92},{"time":"2026-05-07","value":109.97},{"time":"2026-05-08","value":110.48},{"time":"2026-05-11","value":110.76},{"time":"2026-05-12","value":111.09},{"time":"2026-05-13","value":111.29},{"time":"2026-05-14","value":111.32},{"time":"2026-05-15","value":111.26},{"time":"2026-05-18","value":110.93},{"time":"2026-05-19","value":110.72},{"time":"2026-05-20","value":110.68},{"time":"2026-05-21","value":110.58},{"time":"2026-05-22","value":110.58},{"time":"2026-05-26","value":110.67},{"time":"2026-05-27","value":110.63},{"time":"2026-05-28","value":110.33},{"time":"2026-05-29","value":110.22},{"time":"2026-06-01","value":110.19},{"time":"2026-06-02","value":110.31},{"time":"2026-06-03","value":110.37},{"time":"2026-06-04","value":110.63},{"time":"2026-06-05","value":110.81},{"time":"2026-06-08","value":111.18},{"time":"2026-06-09","value":111.23},{"time":"2026-06-10","value":111.25},{"time":"2026-06-11","value":111.34},{"time":"2026-06-12","value":111.33},{"time":"2026-06-15","value":111.34},{"time":"2026-06-16","value":111.37},{"time":"2026-06-17","value":111.39},{"time":"2026-06-18","value":111.36},{"time":"2026-06-22","value":111.41},{"time":"2026-06-23","value":111.31},{"time":"2026-06-24","value":111.28},{"time":"2026-06-25","value":111.33},{"time":"2026-06-26","value":111.59},{"time":"2026-06-29","value":112.07},{"time":"2026-06-30","value":112.93},{"time":"2026-07-01","value":113.49},{"time":"2026-07-02","value":113.66},{"time":"2026-07-06","value":113.83},{"time":"2026-07-07","value":113.61},{"time":"2026-07-08","value":113.82},{"time":"2026-07-09","value":114.0},{"time":"2026-07-10","value":114.03},{"time":"2026-07-13","value":114.07},{"time":"2026-07-14","value":114.15},{"time":"2026-07-15","value":114.44},{"time":"2026-07-16","value":114.58},{"time":"2026-07-17","value":114.84},{"time":"2026-07-20","value":115.53},{"time":"2026-07-21","value":116.14},{"time":"2026-07-22","value":116.37},{"time":"2026-07-23","value":116.83},{"time":"2026-07-24","value":117.15},{"time":"2026-07-27","value":117.1},{"time":"2026-07-28","value":116.67},{"time":"2026-07-29","value":117.28},{"time":"2026-07-30","value":117.94},{"time":"2026-07-31","value":118.21},{"time":"2026-08-03","value":118.69},{"time":"2026-08-04","value":119.05},{"time":"2026-08-05","value":119.47},{"time":"2026-08-06","value":119.83},{"time":"2026-08-07","value":120.2},{"time":"2026-08-10","value":119.97},{"time":"2026-08-11","value":119.76},{"time":"2026-08-12","value":119.7},{"time":"2026-08-13","value":119.36},{"time":"2026-08-14","value":118.96},{"time":"2026-08-17","value":118.54},{"time":"2026-08-18","value":118.31},{"time":"2026-08-19","value":117.09},{"time":"2026-08-20","value":115.91},{"time":"2026-08-21","value":114.86},{"time":"2026-08-24","value":114.37},{"time":"2026-08-25","value":113.89},{"time":"2026-08-26","value":113.72},{"time":"2026-08-27","value":113.41},{"time":"2026-08-28","value":113.27},{"time":"2026-08-31","value":113.09},{"time":"2026-09-01","value":112.88},{"time":"2026-09-02","value":113.03},{"time":"2026-09-03","value":113.71},{"time":"2026-09-04","value":114.11}]}}}