{"ticker":"AFL","market":"US","advanced":{"ichimoku":{"tenkan":113.15,"kijun":113.07,"senkou_a":113.11,"senkou_b":111.41,"chikou_ref_close":110.26,"current_close":115.48,"cloud_top":113.11,"cloud_bottom":111.41,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":15,"significance":0.14,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":2.175,"momentum_direction":"BULLISH","bars_in_squeeze":6,"bb_upper":116.65,"bb_lower":111.89,"kc_upper":117.58,"kc_lower":110.96},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.13,"close_position":0.8},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.04,"close_position":0.0},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.86,"close_position":0.91},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.63,"close_position":0.19},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.07,"close_position":0.96}],"avwap":{"vwap":109.21,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":195,"current_close":115.48,"price_vs_vwap":"ABOVE","deviation_pct":5.75},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":107.4291,"high":108.9,"low":106.67,"close":107.71,"bullish":true},{"date":"2026-03-31","open":107.5695,"high":109.86,"low":107.5695,"close":109.15,"bullish":true},{"date":"2026-04-01","open":108.3598,"high":110.39,"low":108.3598,"close":109.6725,"bullish":true},{"date":"2026-04-02","open":109.0161,"high":110.54,"low":109.0161,"close":109.895,"bullish":true},{"date":"2026-04-06","open":109.4556,"high":110.86,"low":109.44,"close":110.1275,"bullish":true},{"date":"2026-04-07","open":109.7915,"high":110.88,"low":109.54,"close":110.2775,"bullish":true},{"date":"2026-04-08","open":110.0345,"high":113.01,"low":109.73,"close":111.435,"bullish":true},{"date":"2026-04-09","open":110.7348,"high":113.76,"low":110.7348,"close":112.7475,"bullish":true},{"date":"2026-04-10","open":111.7411,"high":113.08,"low":110.66,"close":111.88,"bullish":true},{"date":"2026-04-13","open":111.8106,"high":112.28,"low":109.08,"close":110.795,"bullish":false},{"date":"2026-04-14","open":111.3028,"high":112.38,"low":110.01,"close":111.4375,"bullish":true},{"date":"2026-04-15","open":111.3701,"high":113.41,"low":111.3701,"close":112.4825,"bullish":true},{"date":"2026-04-16","open":111.9263,"high":113.9,"low":111.9263,"close":113.13,"bullish":true},{"date":"2026-04-17","open":112.5282,"high":115.6,"low":112.5282,"close":114.01,"bullish":true},{"date":"2026-04-20","open":113.2691,"high":115.59,"low":113.2691,"close":114.5675,"bullish":true},{"date":"2026-04-21","open":113.9183,"high":116.7,"low":113.9183,"close":115.565,"bullish":true},{"date":"2026-04-22","open":114.7416,"high":116.0,"low":114.22,"close":115.19,"bullish":true},{"date":"2026-04-23","open":114.9658,"high":115.87,"low":114.62,"close":115.205,"bullish":true},{"date":"2026-04-24","open":115.0854,"high":115.62,"low":113.97,"close":114.67,"bullish":false},{"date":"2026-04-27","open":114.8777,"high":115.59,"low":113.35,"close":114.35,"bullish":false},{"date":"2026-04-28","open":114.6139,"high":117.06,"low":114.6139,"close":116.15,"bullish":true},{"date":"2026-04-29","open":115.3819,"high":116.75,"low":115.3819,"close":116.075,"bullish":true},{"date":"2026-04-30","open":115.7285,"high":115.7285,"low":109.55,"close":112.3025,"bullish":false},{"date":"2026-05-01","open":114.0155,"high":114.9,"low":112.65,"close":113.57,"bullish":false},{"date":"2026-05-04","open":113.7927,"high":114.04,"low":111.69,"close":112.7925,"bullish":false},{"date":"2026-05-05","open":113.2926,"high":114.93,"low":112.63,"close":113.82,"bullish":true},{"date":"2026-05-06","open":113.5563,"high":115.5,"low":113.39,"close":114.1975,"bullish":true},{"date":"2026-05-07","open":113.8769,"high":113.8769,"low":112.0,"close":113.135,"bullish":false},{"date":"2026-05-08","open":113.506,"high":114.13,"low":112.86,"close":113.435,"bullish":false},{"date":"2026-05-11","open":113.4705,"high":115.57,"low":113.41,"close":114.5525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":104.68},{"time":"2025-06-09","value":104.5},{"time":"2025-06-10","value":104.38},{"time":"2025-06-11","value":104.38},{"time":"2025-06-12","value":104.37},{"time":"2025-06-13","value":104.13},{"time":"2025-06-16","value":103.55},{"time":"2025-06-17","value":102.96},{"time":"2025-06-18","value":102.52},{"time":"2025-06-20","value":102.49},{"time":"2025-06-23","value":102.88},{"time":"2025-06-24","value":103.04},{"time":"2025-06-25","value":103.0},{"time":"2025-06-26","value":103.09},{"time":"2025-06-27","value":103.42},{"time":"2025-06-30","value":103.77},{"time":"2025-07-01","value":104.14},{"time":"2025-07-02","value":104.09},{"time":"2025-07-03","value":104.22},{"time":"2025-07-07","value":104.21},{"time":"2025-07-08","value":104.19},{"time":"2025-07-09","value":104.21},{"time":"2025-07-10","value":104.21},{"time":"2025-07-11","value":104.19},{"time":"2025-07-14","value":104.19},{"time":"2025-07-15","value":104.35},{"time":"2025-07-16","value":104.4},{"time":"2025-07-17","value":104.44},{"time":"2025-07-18","value":104.45},{"time":"2025-07-21","value":104.47},{"time":"2025-07-22","value":104.25},{"time":"2025-07-23","value":104.14},{"time":"2025-07-24","value":104.13},{"time":"2025-07-25","value":104.08},{"time":"2025-07-28","value":103.8},{"time":"2025-07-29","value":103.35},{"time":"2025-07-30","value":103.02},{"time":"2025-07-31","value":102.97},{"time":"2025-08-01","value":102.81},{"time":"2025-08-04","value":102.79},{"time":"2025-08-05","value":102.61},{"time":"2025-08-06","value":102.66},{"time":"2025-08-07","value":102.66},{"time":"2025-08-08","value":102.92},{"time":"2025-08-11","value":103.19},{"time":"2025-08-12","value":103.46},{"time":"2025-08-13","value":104.13},{"time":"2025-08-14","value":104.62},{"time":"2025-08-15","value":105.07},{"time":"2025-08-18","value":105.56},{"time":"2025-08-19","value":106.17},{"time":"2025-08-20","value":107.07},{"time":"2025-08-21","value":107.95},{"time":"2025-08-22","value":108.75},{"time":"2025-08-25","value":109.28},{"time":"2025-08-26","value":109.87},{"time":"2025-08-27","value":110.07},{"time":"2025-08-28","value":110.07},{"time":"2025-08-29","value":109.83},{"time":"2025-09-02","value":109.33},{"time":"2025-09-03","value":108.71},{"time":"2025-09-04","value":108.84},{"time":"2025-09-05","value":108.6},{"time":"2025-09-08","value":108.42},{"time":"2025-09-09","value":108.28},{"time":"2025-09-10","value":108.0},{"time":"2025-09-11","value":108.2},{"time":"2025-09-12","value":108.39},{"time":"2025-09-15","value":108.38},{"time":"2025-09-16","value":108.27},{"time":"2025-09-17","value":108.5},{"time":"2025-09-18","value":108.51},{"time":"2025-09-19","value":108.5},{"time":"2025-09-22","value":108.4},{"time":"2025-09-23","value":108.47},{"time":"2025-09-24","value":108.65},{"time":"2025-09-25","value":108.91},{"time":"2025-09-26","value":109.55},{"time":"2025-09-29","value":110.1},{"time":"2025-09-30","value":110.53},{"time":"2025-10-01","value":110.76},{"time":"2025-10-02","value":110.97},{"time":"2025-10-03","value":111.46},{"time":"2025-10-06","value":111.97},{"time":"2025-10-07","value":112.31},{"time":"2025-10-08","value":112.46},{"time":"2025-10-09","value":112.57},{"time":"2025-10-10","value":112.65},{"time":"2025-10-13","value":112.65},{"time":"2025-10-14","value":112.65},{"time":"2025-10-15","value":112.64},{"time":"2025-10-16","value":112.82},{"time":"2025-10-17","value":112.85},{"time":"2025-10-20","value":112.73},{"time":"2025-10-21","value":112.73},{"time":"2025-10-22","value":112.82},{"time":"2025-10-23","value":112.93},{"time":"2025-10-24","value":112.93},{"time":"2025-10-27","value":112.85},{"time":"2025-10-28","value":112.76},{"time":"2025-10-29","value":112.82},{"time":"2025-10-30","value":112.74},{"time":"2025-10-31","value":112.33},{"time":"2025-11-03","value":111.68},{"time":"2025-11-04","value":110.98},{"time":"2025-11-05","value":110.83},{"time":"2025-11-06","value":111.49},{"time":"2025-11-07","value":112.23},{"time":"2025-11-10","value":112.83},{"time":"2025-11-11","value":113.27},{"time":"2025-11-12","value":114.05},{"time":"2025-11-13","value":114.86},{"time":"2025-11-14","value":115.44},{"time":"2025-11-17","value":115.66},{"time":"2025-11-18","value":115.81},{"time":"2025-11-19","value":115.81},{"time":"2025-11-20","value":115.86},{"time":"2025-11-21","value":115.88},{"time":"2025-11-24","value":115.85},{"time":"2025-11-25","value":115.79},{"time":"2025-11-26","value":115.43},{"time":"2025-11-28","value":115.15},{"time":"2025-12-01","value":114.85},{"time":"2025-12-02","value":114.48},{"time":"2025-12-03","value":114.39},{"time":"2025-12-04","value":114.44},{"time":"2025-12-05","value":114.28},{"time":"2025-12-08","value":114.1},{"time":"2025-12-09","value":113.95},{"time":"2025-12-10","value":113.76},{"time":"2025-12-11","value":113.17},{"time":"2025-12-12","value":112.35},{"time":"2025-12-15","value":111.78},{"time":"2025-12-16","value":111.52},{"time":"2025-12-17","value":111.41},{"time":"2025-12-18","value":111.49},{"time":"2025-12-19","value":111.47},{"time":"2025-12-22","value":111.35},{"time":"2025-12-23","value":111.39},{"time":"2025-12-24","value":111.21},{"time":"2025-12-26","value":111.13},{"time":"2025-12-29","value":111.1},{"time":"2025-12-30","value":111.23},{"time":"2025-12-31","value":111.28},{"time":"2026-01-02","value":111.33},{"time":"2026-01-05","value":111.71},{"time":"2026-01-06","value":111.99},{"time":"2026-01-07","value":111.91},{"time":"2026-01-08","value":111.8},{"time":"2026-01-09","value":111.41},{"time":"2026-01-12","value":111.41},{"time":"2026-01-13","value":111.63},{"time":"2026-01-14","value":111.48},{"time":"2026-01-15","value":111.47},{"time":"2026-01-16","value":111.45},{"time":"2026-01-20","value":111.42},{"time":"2026-01-21","value":111.45},{"time":"2026-01-22","value":111.5},{"time":"2026-01-23","value":111.63},{"time":"2026-01-26","value":111.53},{"time":"2026-01-27","value":111.52},{"time":"2026-01-28","value":111.48},{"time":"2026-01-29","value":111.44},{"time":"2026-01-30","value":111.53},{"time":"2026-02-02","value":111.82},{"time":"2026-02-03","value":111.78},{"time":"2026-02-04","value":112.23},{"time":"2026-02-05","value":114.14},{"time":"2026-02-06","value":115.45},{"time":"2026-02-09","value":115.75},{"time":"2026-02-10","value":116.48},{"time":"2026-02-11","value":117.15},{"time":"2026-02-12","value":117.71},{"time":"2026-02-13","value":118.05},{"time":"2026-02-17","value":118.41},{"time":"2026-02-18","value":118.57},{"time":"2026-02-19","value":118.55},{"time":"2026-02-20","value":118.57},{"time":"2026-02-23","value":118.2},{"time":"2026-02-24","value":118.0},{"time":"2026-02-25","value":117.64},{"time":"2026-02-26","value":117.3},{"time":"2026-02-27","value":117.09},{"time":"2026-03-02","value":116.9},{"time":"2026-03-03","value":116.81},{"time":"2026-03-04","value":116.73},{"time":"2026-03-05","value":116.88},{"time":"2026-03-06","value":116.42},{"time":"2026-03-09","value":116.09},{"time":"2026-03-10","value":116.24},{"time":"2026-03-11","value":116.17},{"time":"2026-03-12","value":115.85},{"time":"2026-03-13","value":115.64},{"time":"2026-03-16","value":115.47},{"time":"2026-03-17","value":115.07},{"time":"2026-03-18","value":115.01},{"time":"2026-03-19","value":115.1},{"time":"2026-03-20","value":114.99},{"time":"2026-03-23","value":114.97},{"time":"2026-03-24","value":114.9},{"time":"2026-03-25","value":114.66},{"time":"2026-03-26","value":113.99},{"time":"2026-03-27","value":113.56},{"time":"2026-03-30","value":112.85},{"time":"2026-03-31","value":112.38},{"time":"2026-04-01","value":111.82},{"time":"2026-04-02","value":111.71},{"time":"2026-04-06","value":111.51},{"time":"2026-04-07","value":111.57},{"time":"2026-04-08","value":112.23},{"time":"2026-04-09","value":112.91},{"time":"2026-04-10","value":113.04},{"time":"2026-04-13","value":113.45},{"time":"2026-04-14","value":113.77},{"time":"2026-04-15","value":114.24},{"time":"2026-04-16","value":114.83},{"time":"2026-04-17","value":115.48},{"time":"2026-04-20","value":115.95},{"time":"2026-04-21","value":116.62},{"time":"2026-04-22","value":116.81},{"time":"2026-04-23","value":117.07},{"time":"2026-04-24","value":117.25},{"time":"2026-04-27","value":117.02},{"time":"2026-04-28","value":117.23},{"time":"2026-04-29","value":117.51},{"time":"2026-04-30","value":117.35},{"time":"2026-05-01","value":117.23},{"time":"2026-05-04","value":117.03},{"time":"2026-05-05","value":116.87},{"time":"2026-05-06","value":116.87},{"time":"2026-05-07","value":116.87},{"time":"2026-05-08","value":116.59},{"time":"2026-05-11","value":116.65}],"lower":[{"time":"2025-06-06","value":99.77},{"time":"2025-06-09","value":99.66},{"time":"2025-06-10","value":99.52},{"time":"2025-06-11","value":99.22},{"time":"2025-06-12","value":99.16},{"time":"2025-06-13","value":99.1},{"time":"2025-06-16","value":99.33},{"time":"2025-06-17","value":99.55},{"time":"2025-06-18","value":99.75},{"time":"2025-06-20","value":99.76},{"time":"2025-06-23","value":99.61},{"time":"2025-06-24","value":99.6},{"time":"2025-06-25","value":99.56},{"time":"2025-06-26","value":99.65},{"time":"2025-06-27","value":99.54},{"time":"2025-06-30","value":99.38},{"time":"2025-07-01","value":99.21},{"time":"2025-07-02","value":99.21},{"time":"2025-07-03","value":99.24},{"time":"2025-07-07","value":99.32},{"time":"2025-07-08","value":99.3},{"time":"2025-07-09","value":99.22},{"time":"2025-07-10","value":99.22},{"time":"2025-07-11","value":99.26},{"time":"2025-07-14","value":99.27},{"time":"2025-07-15","value":98.95},{"time":"2025-07-16","value":98.78},{"time":"2025-07-17","value":98.68},{"time":"2025-07-18","value":98.58},{"time":"2025-07-21","value":98.35},{"time":"2025-07-22","value":98.35},{"time":"2025-07-23","value":98.35},{"time":"2025-07-24","value":98.34},{"time":"2025-07-25","value":98.35},{"time":"2025-07-28","value":98.21},{"time":"2025-07-29","value":98.21},{"time":"2025-07-30","value":97.83},{"time":"2025-07-31","value":97.47},{"time":"2025-08-01","value":96.99},{"time":"2025-08-04","value":96.58},{"time":"2025-08-05","value":96.34},{"time":"2025-08-06","value":96.34},{"time":"2025-08-07","value":96.34},{"time":"2025-08-08","value":96.26},{"time":"2025-08-11","value":96.14},{"time":"2025-08-12","value":96.16},{"time":"2025-08-13","value":95.91},{"time":"2025-08-14","value":95.8},{"time":"2025-08-15","value":95.7},{"time":"2025-08-18","value":95.67},{"time":"2025-08-19","value":95.47},{"time":"2025-08-20","value":95.12},{"time":"2025-08-21","value":94.86},{"time":"2025-08-22","value":94.63},{"time":"2025-08-25","value":94.79},{"time":"2025-08-26","value":94.98},{"time":"2025-08-27","value":95.71},{"time":"2025-08-28","value":96.43},{"time":"2025-08-29","value":97.59},{"time":"2025-09-02","value":98.84},{"time":"2025-09-03","value":100.28},{"time":"2025-09-04","value":100.83},{"time":"2025-09-05","value":101.58},{"time":"2025-09-08","value":102.09},{"time":"2025-09-09","value":102.5},{"time":"2025-09-10","value":103.2},{"time":"2025-09-11","value":103.35},{"time":"2025-09-12","value":103.59},{"time":"2025-09-15","value":103.96},{"time":"2025-09-16","value":104.31},{"time":"2025-09-17","value":104.37},{"time":"2025-09-18","value":104.38},{"time":"2025-09-19","value":104.38},{"time":"2025-09-22","value":104.37},{"time":"2025-09-23","value":104.38},{"time":"2025-09-24","value":104.31},{"time":"2025-09-25","value":104.26},{"time":"2025-09-26","value":104.14},{"time":"2025-09-29","value":104.03},{"time":"2025-09-30","value":104.21},{"time":"2025-10-01","value":104.37},{"time":"2025-10-02","value":104.36},{"time":"2025-10-03","value":104.41},{"time":"2025-10-06","value":104.56},{"time":"2025-10-07","value":104.88},{"time":"2025-10-08","value":105.19},{"time":"2025-10-09","value":105.33},{"time":"2025-10-10","value":105.43},{"time":"2025-10-13","value":105.62},{"time":"2025-10-14","value":106.0},{"time":"2025-10-15","value":106.06},{"time":"2025-10-16","value":105.76},{"time":"2025-10-17","value":105.7},{"time":"2025-10-20","value":105.96},{"time":"2025-10-21","value":105.95},{"time":"2025-10-22","value":105.71},{"time":"2025-10-23","value":105.41},{"time":"2025-10-24","value":105.0},{"time":"2025-10-27","value":104.7},{"time":"2025-10-28","value":104.3},{"time":"2025-10-29","value":103.73},{"time":"2025-10-30","value":103.45},{"time":"2025-10-31","value":103.34},{"time":"2025-11-03","value":103.39},{"time":"2025-11-04","value":103.69},{"time":"2025-11-05","value":103.77},{"time":"2025-11-06","value":103.36},{"time":"2025-11-07","value":102.93},{"time":"2025-11-10","value":102.66},{"time":"2025-11-11","value":102.44},{"time":"2025-11-12","value":102.14},{"time":"2025-11-13","value":102.15},{"time":"2025-11-14","value":102.23},{"time":"2025-11-17","value":102.35},{"time":"2025-11-18","value":102.56},{"time":"2025-11-19","value":102.76},{"time":"2025-11-20","value":103.07},{"time":"2025-11-21","value":103.49},{"time":"2025-11-24","value":103.85},{"time":"2025-11-25","value":104.45},{"time":"2025-11-26","value":105.35},{"time":"2025-11-28","value":106.04},{"time":"2025-12-01","value":106.62},{"time":"2025-12-02","value":107.23},{"time":"2025-12-03","value":107.4},{"time":"2025-12-04","value":107.21},{"time":"2025-12-05","value":106.99},{"time":"2025-12-08","value":106.63},{"time":"2025-12-09","value":106.29},{"time":"2025-12-10","value":105.88},{"time":"2025-12-11","value":105.95},{"time":"2025-12-12","value":106.34},{"time":"2025-12-15","value":106.69},{"time":"2025-12-16","value":106.73},{"time":"2025-12-17","value":106.77},{"time":"2025-12-18","value":106.8},{"time":"2025-12-19","value":106.8},{"time":"2025-12-22","value":106.82},{"time":"2025-12-23","value":106.81},{"time":"2025-12-24","value":106.9},{"time":"2025-12-26","value":106.91},{"time":"2025-12-29","value":106.91},{"time":"2025-12-30","value":106.9},{"time":"2025-12-31","value":106.99},{"time":"2026-01-02","value":107.07},{"time":"2026-01-05","value":106.98},{"time":"2026-01-06","value":106.97},{"time":"2026-01-07","value":107.25},{"time":"2026-01-08","value":107.59},{"time":"2026-01-09","value":108.18},{"time":"2026-01-12","value":108.19},{"time":"2026-01-13","value":107.76},{"time":"2026-01-14","value":107.78},{"time":"2026-01-15","value":107.8},{"time":"2026-01-16","value":107.72},{"time":"2026-01-20","value":107.63},{"time":"2026-01-21","value":107.42},{"time":"2026-01-22","value":107.2},{"time":"2026-01-23","value":106.71},{"time":"2026-01-26","value":106.64},{"time":"2026-01-27","value":106.5},{"time":"2026-01-28","value":106.44},{"time":"2026-01-29","value":106.45},{"time":"2026-01-30","value":106.42},{"time":"2026-02-02","value":106.31},{"time":"2026-02-03","value":106.33},{"time":"2026-02-04","value":106.04},{"time":"2026-02-05","value":104.86},{"time":"2026-02-06","value":104.24},{"time":"2026-02-09","value":104.33},{"time":"2026-02-10","value":104.29},{"time":"2026-02-11","value":104.45},{"time":"2026-02-12","value":104.46},{"time":"2026-02-13","value":104.64},{"time":"2026-02-17","value":104.87},{"time":"2026-02-18","value":105.21},{"time":"2026-02-19","value":105.7},{"time":"2026-02-20","value":106.31},{"time":"2026-02-23","value":107.27},{"time":"2026-02-24","value":107.87},{"time":"2026-02-25","value":108.7},{"time":"2026-02-26","value":109.6},{"time":"2026-02-27","value":110.11},{"time":"2026-03-02","value":110.6},{"time":"2026-03-03","value":110.79},{"time":"2026-03-04","value":110.98},{"time":"2026-03-05","value":110.64},{"time":"2026-03-06","value":110.53},{"time":"2026-03-09","value":110.23},{"time":"2026-03-10","value":109.85},{"time":"2026-03-11","value":109.33},{"time":"2026-03-12","value":109.04},{"time":"2026-03-13","value":108.6},{"time":"2026-03-16","value":108.25},{"time":"2026-03-17","value":108.12},{"time":"2026-03-18","value":107.61},{"time":"2026-03-19","value":106.96},{"time":"2026-03-20","value":106.3},{"time":"2026-03-23","value":105.74},{"time":"2026-03-24","value":105.19},{"time":"2026-03-25","value":104.91},{"time":"2026-03-26","value":104.99},{"time":"2026-03-27","value":104.77},{"time":"2026-03-30","value":104.96},{"time":"2026-03-31","value":105.17},{"time":"2026-04-01","value":105.44},{"time":"2026-04-02","value":105.49},{"time":"2026-04-06","value":105.6},{"time":"2026-04-07","value":105.57},{"time":"2026-04-08","value":105.18},{"time":"2026-04-09","value":104.87},{"time":"2026-04-10","value":104.85},{"time":"2026-04-13","value":104.78},{"time":"2026-04-14","value":104.74},{"time":"2026-04-15","value":104.62},{"time":"2026-04-16","value":104.6},{"time":"2026-04-17","value":104.69},{"time":"2026-04-20","value":105.07},{"time":"2026-04-21","value":105.33},{"time":"2026-04-22","value":105.99},{"time":"2026-04-23","value":106.53},{"time":"2026-04-24","value":106.99},{"time":"2026-04-27","value":108.04},{"time":"2026-04-28","value":108.65},{"time":"2026-04-29","value":109.02},{"time":"2026-04-30","value":109.58},{"time":"2026-05-01","value":109.94},{"time":"2026-05-04","value":110.44},{"time":"2026-05-05","value":111.0},{"time":"2026-05-06","value":111.04},{"time":"2026-05-07","value":111.09},{"time":"2026-05-08","value":111.62},{"time":"2026-05-11","value":111.89}]}}}