{"ticker":"AFL","market":"US","advanced":{"ichimoku":{"tenkan":125.99,"kijun":120.59,"senkou_a":123.29,"senkou_b":120.59,"chikou_ref_close":111.18,"current_close":126.24,"cloud_top":123.29,"cloud_bottom":120.59,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.415,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":127.44,"bb_lower":114.38,"kc_upper":124.44,"kc_lower":117.38},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":0.86,"close_position":0.06},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.81,"close_position":0.92},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.02,"close_position":0.44},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.17,"close_position":0.66},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.71,"close_position":0.18}],"avwap":{"vwap":115.12,"anchor_date":"2026-01-23","anchor_type":"52w_low","bars_from_anchor":199,"current_close":126.24,"price_vs_vwap":"ABOVE","deviation_pct":9.66},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":115.0282,"high":115.0282,"low":113.02,"close":113.86,"bullish":false},{"date":"2026-09-28","open":114.4441,"high":114.4441,"low":113.1,"close":113.78,"bullish":false},{"date":"2026-09-29","open":114.112,"high":114.112,"low":112.17,"close":113.0675,"bullish":false},{"date":"2026-09-30","open":113.5898,"high":113.6,"low":111.73,"close":112.6025,"bullish":false},{"date":"2026-10-01","open":113.0961,"high":113.0961,"low":110.66,"close":111.3975,"bullish":false},{"date":"2026-10-02","open":112.2468,"high":112.2468,"low":110.0,"close":111.03,"bullish":false},{"date":"2026-10-05","open":111.6384,"high":112.47,"low":110.0,"close":111.665,"bullish":true},{"date":"2026-10-06","open":111.6517,"high":113.85,"low":111.6517,"close":112.9925,"bullish":true},{"date":"2026-10-07","open":112.3221,"high":113.73,"low":112.3221,"close":113.0525,"bullish":true},{"date":"2026-10-08","open":112.6873,"high":115.72,"low":112.47,"close":113.975,"bullish":true},{"date":"2026-10-09","open":113.3312,"high":115.8,"low":113.3312,"close":114.865,"bullish":true},{"date":"2026-10-12","open":114.0981,"high":116.48,"low":114.0981,"close":115.63,"bullish":true},{"date":"2026-10-13","open":114.864,"high":117.16,"low":114.864,"close":116.4925,"bullish":true},{"date":"2026-10-14","open":115.6783,"high":118.27,"low":115.6783,"close":117.1675,"bullish":true},{"date":"2026-10-15","open":116.4229,"high":120.67,"low":116.4229,"close":119.14,"bullish":true},{"date":"2026-10-16","open":117.7814,"high":119.97,"low":117.58,"close":118.9775,"bullish":true},{"date":"2026-10-19","open":118.3795,"high":119.88,"low":118.3795,"close":119.065,"bullish":true},{"date":"2026-10-20","open":118.7222,"high":120.65,"low":116.76,"close":119.3225,"bullish":true},{"date":"2026-10-21","open":119.0224,"high":120.9,"low":119.0224,"close":120.4725,"bullish":true},{"date":"2026-10-22","open":119.7474,"high":123.28,"low":119.7474,"close":121.9525,"bullish":true},{"date":"2026-10-23","open":120.85,"high":123.16,"low":120.0,"close":121.58,"bullish":true},{"date":"2026-10-26","open":121.215,"high":122.21,"low":120.8,"close":121.2275,"bullish":true},{"date":"2026-10-27","open":121.2212,"high":122.28,"low":120.79,"close":121.7375,"bullish":true},{"date":"2026-10-28","open":121.4794,"high":122.27,"low":120.88,"close":121.6775,"bullish":true},{"date":"2026-10-29","open":121.5784,"high":124.28,"low":121.5784,"close":123.5025,"bullish":true},{"date":"2026-10-30","open":122.5405,"high":125.69,"low":122.5405,"close":124.665,"bullish":true},{"date":"2026-11-02","open":123.6027,"high":124.73,"low":122.93,"close":124.165,"bullish":true},{"date":"2026-11-03","open":123.8839,"high":125.31,"low":123.05,"close":124.0625,"bullish":true},{"date":"2026-11-04","open":123.9732,"high":126.18,"low":123.6,"close":125.26,"bullish":true},{"date":"2026-11-05","open":124.6166,"high":131.19,"low":124.6166,"close":127.17,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":113.23},{"time":"2025-12-04","value":113.28},{"time":"2025-12-05","value":113.12},{"time":"2025-12-08","value":112.95},{"time":"2025-12-09","value":112.79},{"time":"2025-12-10","value":112.61},{"time":"2025-12-11","value":112.03},{"time":"2025-12-12","value":111.22},{"time":"2025-12-15","value":110.65},{"time":"2025-12-16","value":110.39},{"time":"2025-12-17","value":110.28},{"time":"2025-12-18","value":110.36},{"time":"2025-12-19","value":110.34},{"time":"2025-12-22","value":110.22},{"time":"2025-12-23","value":110.27},{"time":"2025-12-24","value":110.08},{"time":"2025-12-26","value":110.01},{"time":"2025-12-29","value":109.97},{"time":"2025-12-30","value":110.1},{"time":"2025-12-31","value":110.15},{"time":"2026-01-02","value":110.2},{"time":"2026-01-05","value":110.58},{"time":"2026-01-06","value":110.85},{"time":"2026-01-07","value":110.78},{"time":"2026-01-08","value":110.66},{"time":"2026-01-09","value":110.28},{"time":"2026-01-12","value":110.28},{"time":"2026-01-13","value":110.5},{"time":"2026-01-14","value":110.35},{"time":"2026-01-15","value":110.34},{"time":"2026-01-16","value":110.32},{"time":"2026-01-20","value":110.29},{"time":"2026-01-21","value":110.32},{"time":"2026-01-22","value":110.37},{"time":"2026-01-23","value":110.5},{"time":"2026-01-26","value":110.4},{"time":"2026-01-27","value":110.39},{"time":"2026-01-28","value":110.35},{"time":"2026-01-29","value":110.31},{"time":"2026-01-30","value":110.4},{"time":"2026-02-02","value":110.68},{"time":"2026-02-03","value":110.65},{"time":"2026-02-04","value":111.1},{"time":"2026-02-05","value":112.98},{"time":"2026-02-06","value":114.28},{"time":"2026-02-09","value":114.57},{"time":"2026-02-10","value":115.3},{"time":"2026-02-11","value":115.97},{"time":"2026-02-12","value":116.52},{"time":"2026-02-13","value":116.85},{"time":"2026-02-17","value":117.21},{"time":"2026-02-18","value":117.36},{"time":"2026-02-19","value":117.35},{"time":"2026-02-20","value":117.37},{"time":"2026-02-23","value":117.0},{"time":"2026-02-24","value":116.81},{"time":"2026-02-25","value":116.44},{"time":"2026-02-26","value":116.12},{"time":"2026-02-27","value":115.91},{"time":"2026-03-02","value":115.71},{"time":"2026-03-03","value":115.63},{"time":"2026-03-04","value":115.55},{"time":"2026-03-05","value":115.69},{"time":"2026-03-06","value":115.24},{"time":"2026-03-09","value":114.91},{"time":"2026-03-10","value":115.06},{"time":"2026-03-11","value":114.99},{"time":"2026-03-12","value":114.68},{"time":"2026-03-13","value":114.47},{"time":"2026-03-16","value":114.3},{"time":"2026-03-17","value":113.9},{"time":"2026-03-18","value":113.85},{"time":"2026-03-19","value":113.93},{"time":"2026-03-20","value":113.82},{"time":"2026-03-23","value":113.8},{"time":"2026-03-24","value":113.73},{"time":"2026-03-25","value":113.49},{"time":"2026-03-26","value":112.84},{"time":"2026-03-27","value":112.41},{"time":"2026-03-30","value":111.71},{"time":"2026-03-31","value":111.24},{"time":"2026-04-01","value":110.69},{"time":"2026-04-02","value":110.58},{"time":"2026-04-06","value":110.38},{"time":"2026-04-07","value":110.43},{"time":"2026-04-08","value":111.09},{"time":"2026-04-09","value":111.77},{"time":"2026-04-10","value":111.89},{"time":"2026-04-13","value":112.3},{"time":"2026-04-14","value":112.62},{"time":"2026-04-15","value":113.08},{"time":"2026-04-16","value":113.67},{"time":"2026-04-17","value":114.31},{"time":"2026-04-20","value":114.78},{"time":"2026-04-21","value":115.44},{"time":"2026-04-22","value":115.63},{"time":"2026-04-23","value":115.89},{"time":"2026-04-24","value":116.06},{"time":"2026-04-27","value":115.83},{"time":"2026-04-28","value":116.04},{"time":"2026-04-29","value":116.32},{"time":"2026-04-30","value":116.16},{"time":"2026-05-01","value":116.04},{"time":"2026-05-04","value":115.85},{"time":"2026-05-05","value":115.69},{"time":"2026-05-06","value":115.68},{"time":"2026-05-07","value":115.69},{"time":"2026-05-08","value":115.41},{"time":"2026-05-11","value":115.46},{"time":"2026-05-12","value":115.55},{"time":"2026-05-13","value":115.6},{"time":"2026-05-14","value":115.83},{"time":"2026-05-15","value":116.12},{"time":"2026-05-18","value":116.84},{"time":"2026-05-19","value":117.3},{"time":"2026-05-20","value":117.64},{"time":"2026-05-21","value":118.06},{"time":"2026-05-22","value":118.45},{"time":"2026-05-26","value":118.63},{"time":"2026-05-27","value":118.58},{"time":"2026-05-28","value":118.59},{"time":"2026-05-29","value":118.63},{"time":"2026-06-01","value":118.65},{"time":"2026-06-02","value":118.61},{"time":"2026-06-03","value":118.61},{"time":"2026-06-04","value":118.6},{"time":"2026-06-05","value":118.94},{"time":"2026-06-08","value":118.84},{"time":"2026-06-09","value":118.86},{"time":"2026-06-10","value":119.0},{"time":"2026-06-11","value":119.07},{"time":"2026-06-12","value":119.27},{"time":"2026-06-15","value":119.33},{"time":"2026-06-16","value":119.24},{"time":"2026-06-17","value":119.06},{"time":"2026-06-18","value":118.92},{"time":"2026-06-22","value":118.75},{"time":"2026-06-23","value":118.94},{"time":"2026-06-24","value":119.06},{"time":"2026-06-25","value":119.36},{"time":"2026-06-26","value":119.84},{"time":"2026-06-29","value":120.13},{"time":"2026-06-30","value":119.77},{"time":"2026-07-01","value":119.7},{"time":"2026-07-02","value":120.16},{"time":"2026-07-06","value":120.5},{"time":"2026-07-07","value":121.05},{"time":"2026-07-08","value":121.45},{"time":"2026-07-09","value":121.91},{"time":"2026-07-10","value":122.36},{"time":"2026-07-13","value":123.0},{"time":"2026-07-14","value":123.35},{"time":"2026-07-15","value":123.46},{"time":"2026-07-16","value":123.87},{"time":"2026-07-17","value":124.46},{"time":"2026-07-20","value":124.62},{"time":"2026-07-21","value":124.71},{"time":"2026-07-22","value":124.96},{"time":"2026-07-23","value":125.16},{"time":"2026-07-24","value":125.57},{"time":"2026-07-27","value":126.26},{"time":"2026-07-28","value":127.63},{"time":"2026-07-29","value":128.16},{"time":"2026-07-30","value":128.38},{"time":"2026-07-31","value":128.77},{"time":"2026-08-03","value":128.91},{"time":"2026-08-04","value":128.91},{"time":"2026-08-05","value":128.9},{"time":"2026-08-06","value":129.01},{"time":"2026-08-07","value":128.91},{"time":"2026-08-10","value":129.0},{"time":"2026-08-11","value":129.11},{"time":"2026-08-12","value":129.15},{"time":"2026-08-13","value":129.29},{"time":"2026-08-14","value":129.37},{"time":"2026-08-17","value":129.48},{"time":"2026-08-18","value":129.52},{"time":"2026-08-19","value":130.1},{"time":"2026-08-20","value":130.52},{"time":"2026-08-21","value":130.69},{"time":"2026-08-24","value":130.41},{"time":"2026-08-25","value":129.61},{"time":"2026-08-26","value":128.72},{"time":"2026-08-27","value":128.01},{"time":"2026-08-28","value":127.12},{"time":"2026-08-31","value":126.29},{"time":"2026-09-01","value":125.64},{"time":"2026-09-02","value":124.73},{"time":"2026-09-03","value":123.28},{"time":"2026-09-04","value":122.2},{"time":"2026-09-08","value":121.82},{"time":"2026-09-09","value":121.56},{"time":"2026-09-10","value":121.31},{"time":"2026-09-11","value":120.85},{"time":"2026-09-14","value":120.21},{"time":"2026-09-15","value":119.65},{"time":"2026-09-16","value":118.59},{"time":"2026-09-17","value":118.59},{"time":"2026-09-18","value":118.6},{"time":"2026-09-21","value":118.62},{"time":"2026-09-22","value":118.43},{"time":"2026-09-23","value":118.43},{"time":"2026-09-24","value":118.38},{"time":"2026-09-25","value":118.44},{"time":"2026-09-28","value":118.48},{"time":"2026-09-29","value":118.52},{"time":"2026-09-30","value":118.77},{"time":"2026-10-01","value":118.85},{"time":"2026-10-02","value":118.51},{"time":"2026-10-05","value":118.24},{"time":"2026-10-06","value":118.17},{"time":"2026-10-07","value":118.14},{"time":"2026-10-08","value":118.18},{"time":"2026-10-09","value":118.12},{"time":"2026-10-12","value":117.93},{"time":"2026-10-13","value":117.69},{"time":"2026-10-14","value":118.03},{"time":"2026-10-15","value":118.34},{"time":"2026-10-16","value":119.18},{"time":"2026-10-19","value":119.7},{"time":"2026-10-20","value":120.56},{"time":"2026-10-21","value":121.27},{"time":"2026-10-22","value":122.68},{"time":"2026-10-23","value":123.26},{"time":"2026-10-26","value":123.84},{"time":"2026-10-27","value":124.53},{"time":"2026-10-28","value":124.94},{"time":"2026-10-29","value":125.45},{"time":"2026-10-30","value":125.87},{"time":"2026-11-02","value":126.33},{"time":"2026-11-03","value":126.66},{"time":"2026-11-04","value":126.89},{"time":"2026-11-05","value":127.44}],"lower":[{"time":"2025-12-03","value":106.32},{"time":"2025-12-04","value":106.12},{"time":"2025-12-05","value":105.91},{"time":"2025-12-08","value":105.55},{"time":"2025-12-09","value":105.21},{"time":"2025-12-10","value":104.8},{"time":"2025-12-11","value":104.88},{"time":"2025-12-12","value":105.26},{"time":"2025-12-15","value":105.61},{"time":"2025-12-16","value":105.65},{"time":"2025-12-17","value":105.69},{"time":"2025-12-18","value":105.72},{"time":"2025-12-19","value":105.72},{"time":"2025-12-22","value":105.74},{"time":"2025-12-23","value":105.73},{"time":"2025-12-24","value":105.82},{"time":"2025-12-26","value":105.83},{"time":"2025-12-29","value":105.83},{"time":"2025-12-30","value":105.82},{"time":"2025-12-31","value":105.91},{"time":"2026-01-02","value":105.98},{"time":"2026-01-05","value":105.89},{"time":"2026-01-06","value":105.88},{"time":"2026-01-07","value":106.17},{"time":"2026-01-08","value":106.5},{"time":"2026-01-09","value":107.08},{"time":"2026-01-12","value":107.09},{"time":"2026-01-13","value":106.67},{"time":"2026-01-14","value":106.69},{"time":"2026-01-15","value":106.7},{"time":"2026-01-16","value":106.63},{"time":"2026-01-20","value":106.54},{"time":"2026-01-21","value":106.33},{"time":"2026-01-22","value":106.11},{"time":"2026-01-23","value":105.63},{"time":"2026-01-26","value":105.56},{"time":"2026-01-27","value":105.42},{"time":"2026-01-28","value":105.36},{"time":"2026-01-29","value":105.37},{"time":"2026-01-30","value":105.34},{"time":"2026-02-02","value":105.23},{"time":"2026-02-03","value":105.25},{"time":"2026-02-04","value":104.97},{"time":"2026-02-05","value":103.8},{"time":"2026-02-06","value":103.18},{"time":"2026-02-09","value":103.27},{"time":"2026-02-10","value":103.23},{"time":"2026-02-11","value":103.39},{"time":"2026-02-12","value":103.4},{"time":"2026-02-13","value":103.58},{"time":"2026-02-17","value":103.81},{"time":"2026-02-18","value":104.14},{"time":"2026-02-19","value":104.63},{"time":"2026-02-20","value":105.23},{"time":"2026-02-23","value":106.18},{"time":"2026-02-24","value":106.78},{"time":"2026-02-25","value":107.6},{"time":"2026-02-26","value":108.49},{"time":"2026-02-27","value":108.99},{"time":"2026-03-02","value":109.48},{"time":"2026-03-03","value":109.67},{"time":"2026-03-04","value":109.86},{"time":"2026-03-05","value":109.51},{"time":"2026-03-06","value":109.41},{"time":"2026-03-09","value":109.11},{"time":"2026-03-10","value":108.74},{"time":"2026-03-11","value":108.22},{"time":"2026-03-12","value":107.94},{"time":"2026-03-13","value":107.5},{"time":"2026-03-16","value":107.15},{"time":"2026-03-17","value":107.03},{"time":"2026-03-18","value":106.52},{"time":"2026-03-19","value":105.88},{"time":"2026-03-20","value":105.22},{"time":"2026-03-23","value":104.67},{"time":"2026-03-24","value":104.12},{"time":"2026-03-25","value":103.84},{"time":"2026-03-26","value":103.93},{"time":"2026-03-27","value":103.71},{"time":"2026-03-30","value":103.9},{"time":"2026-03-31","value":104.1},{"time":"2026-04-01","value":104.37},{"time":"2026-04-02","value":104.42},{"time":"2026-04-06","value":104.53},{"time":"2026-04-07","value":104.5},{"time":"2026-04-08","value":104.11},{"time":"2026-04-09","value":103.8},{"time":"2026-04-10","value":103.79},{"time":"2026-04-13","value":103.72},{"time":"2026-04-14","value":103.68},{"time":"2026-04-15","value":103.56},{"time":"2026-04-16","value":103.54},{"time":"2026-04-17","value":103.63},{"time":"2026-04-20","value":104.0},{"time":"2026-04-21","value":104.27},{"time":"2026-04-22","value":104.92},{"time":"2026-04-23","value":105.45},{"time":"2026-04-24","value":105.9},{"time":"2026-04-27","value":106.95},{"time":"2026-04-28","value":107.55},{"time":"2026-04-29","value":107.91},{"time":"2026-04-30","value":108.47},{"time":"2026-05-01","value":108.83},{"time":"2026-05-04","value":109.33},{"time":"2026-05-05","value":109.88},{"time":"2026-05-06","value":109.92},{"time":"2026-05-07","value":109.97},{"time":"2026-05-08","value":110.48},{"time":"2026-05-11","value":110.76},{"time":"2026-05-12","value":111.09},{"time":"2026-05-13","value":111.29},{"time":"2026-05-14","value":111.32},{"time":"2026-05-15","value":111.26},{"time":"2026-05-18","value":110.93},{"time":"2026-05-19","value":110.72},{"time":"2026-05-20","value":110.68},{"time":"2026-05-21","value":110.58},{"time":"2026-05-22","value":110.58},{"time":"2026-05-26","value":110.67},{"time":"2026-05-27","value":110.63},{"time":"2026-05-28","value":110.33},{"time":"2026-05-29","value":110.22},{"time":"2026-06-01","value":110.19},{"time":"2026-06-02","value":110.31},{"time":"2026-06-03","value":110.37},{"time":"2026-06-04","value":110.63},{"time":"2026-06-05","value":110.81},{"time":"2026-06-08","value":111.18},{"time":"2026-06-09","value":111.23},{"time":"2026-06-10","value":111.25},{"time":"2026-06-11","value":111.34},{"time":"2026-06-12","value":111.33},{"time":"2026-06-15","value":111.34},{"time":"2026-06-16","value":111.37},{"time":"2026-06-17","value":111.39},{"time":"2026-06-18","value":111.36},{"time":"2026-06-22","value":111.41},{"time":"2026-06-23","value":111.31},{"time":"2026-06-24","value":111.28},{"time":"2026-06-25","value":111.33},{"time":"2026-06-26","value":111.59},{"time":"2026-06-29","value":112.07},{"time":"2026-06-30","value":112.93},{"time":"2026-07-01","value":113.49},{"time":"2026-07-02","value":113.66},{"time":"2026-07-06","value":113.83},{"time":"2026-07-07","value":113.61},{"time":"2026-07-08","value":113.82},{"time":"2026-07-09","value":114.0},{"time":"2026-07-10","value":114.03},{"time":"2026-07-13","value":114.07},{"time":"2026-07-14","value":114.15},{"time":"2026-07-15","value":114.44},{"time":"2026-07-16","value":114.58},{"time":"2026-07-17","value":114.84},{"time":"2026-07-20","value":115.53},{"time":"2026-07-21","value":116.14},{"time":"2026-07-22","value":116.37},{"time":"2026-07-23","value":116.83},{"time":"2026-07-24","value":117.15},{"time":"2026-07-27","value":117.1},{"time":"2026-07-28","value":116.67},{"time":"2026-07-29","value":117.28},{"time":"2026-07-30","value":117.94},{"time":"2026-07-31","value":118.21},{"time":"2026-08-03","value":118.69},{"time":"2026-08-04","value":119.05},{"time":"2026-08-05","value":119.47},{"time":"2026-08-06","value":119.83},{"time":"2026-08-07","value":120.2},{"time":"2026-08-10","value":119.97},{"time":"2026-08-11","value":119.76},{"time":"2026-08-12","value":119.7},{"time":"2026-08-13","value":119.36},{"time":"2026-08-14","value":118.96},{"time":"2026-08-17","value":118.54},{"time":"2026-08-18","value":118.31},{"time":"2026-08-19","value":117.09},{"time":"2026-08-20","value":115.91},{"time":"2026-08-21","value":114.86},{"time":"2026-08-24","value":114.37},{"time":"2026-08-25","value":113.89},{"time":"2026-08-26","value":113.72},{"time":"2026-08-27","value":113.41},{"time":"2026-08-28","value":113.27},{"time":"2026-08-31","value":113.09},{"time":"2026-09-01","value":112.88},{"time":"2026-09-02","value":113.03},{"time":"2026-09-03","value":113.71},{"time":"2026-09-04","value":114.11},{"time":"2026-09-08","value":113.88},{"time":"2026-09-09","value":113.56},{"time":"2026-09-10","value":113.24},{"time":"2026-09-11","value":113.19},{"time":"2026-09-14","value":113.44},{"time":"2026-09-15","value":113.71},{"time":"2026-09-16","value":114.35},{"time":"2026-09-17","value":114.36},{"time":"2026-09-18","value":114.37},{"time":"2026-09-21","value":114.25},{"time":"2026-09-22","value":114.09},{"time":"2026-09-23","value":113.99},{"time":"2026-09-24","value":113.7},{"time":"2026-09-25","value":113.35},{"time":"2026-09-28","value":113.02},{"time":"2026-09-29","value":112.75},{"time":"2026-09-30","value":112.07},{"time":"2026-10-01","value":111.39},{"time":"2026-10-02","value":111.05},{"time":"2026-10-05","value":110.84},{"time":"2026-10-06","value":110.76},{"time":"2026-10-07","value":110.58},{"time":"2026-10-08","value":110.6},{"time":"2026-10-09","value":110.58},{"time":"2026-10-12","value":110.66},{"time":"2026-10-13","value":110.79},{"time":"2026-10-14","value":110.59},{"time":"2026-10-15","value":110.42},{"time":"2026-10-16","value":109.95},{"time":"2026-10-19","value":109.77},{"time":"2026-10-20","value":109.48},{"time":"2026-10-21","value":109.27},{"time":"2026-10-22","value":108.78},{"time":"2026-10-23","value":108.88},{"time":"2026-10-26","value":109.03},{"time":"2026-10-27","value":109.18},{"time":"2026-10-28","value":109.77},{"time":"2026-10-29","value":110.49},{"time":"2026-10-30","value":111.31},{"time":"2026-11-02","value":112.06},{"time":"2026-11-03","value":112.78},{"time":"2026-11-04","value":113.8},{"time":"2026-11-05","value":114.38}]}}}