{"ticker":"AFRM","market":"US","advanced":{"ichimoku":{"tenkan":81.17,"kijun":73.97,"senkou_a":77.57,"senkou_b":73.26,"chikou_ref_close":71.01,"current_close":83.78,"cloud_top":77.57,"cloud_bottom":73.26,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.05,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":9.805,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":90.27,"bb_lower":62.82,"kc_upper":82.91,"kc_lower":70.18},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.01,"close_position":0.51},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.71,"close_position":0.81},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.99,"close_position":0.19},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.82,"close_position":0.6},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.98,"close_position":0.54}],"avwap":{"vwap":65.86,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":71,"current_close":83.78,"price_vs_vwap":"ABOVE","deviation_pct":27.21},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":66.9974,"high":71.8,"low":66.9974,"close":70.41,"bullish":true},{"date":"2026-05-28","open":68.7037,"high":73.33,"low":68.7037,"close":71.6025,"bullish":true},{"date":"2026-05-29","open":70.1531,"high":74.63,"low":70.1531,"close":73.5725,"bullish":true},{"date":"2026-06-01","open":71.8628,"high":75.22,"low":71.8628,"close":73.6125,"bullish":true},{"date":"2026-06-02","open":72.7377,"high":72.7377,"low":70.05,"close":71.185,"bullish":false},{"date":"2026-06-03","open":71.9613,"high":71.9613,"low":64.9,"close":67.8625,"bullish":false},{"date":"2026-06-04","open":69.9119,"high":69.9119,"low":65.88,"close":67.7313,"bullish":false},{"date":"2026-06-05","open":68.8216,"high":68.8216,"low":62.44,"close":65.34,"bullish":false},{"date":"2026-06-08","open":67.0808,"high":67.0808,"low":62.48,"close":64.5325,"bullish":false},{"date":"2026-06-09","open":65.8066,"high":68.7,"low":62.84,"close":65.6375,"bullish":false},{"date":"2026-06-10","open":65.7221,"high":66.21,"low":62.7,"close":63.8425,"bullish":false},{"date":"2026-06-11","open":64.7823,"high":66.55,"low":61.18,"close":64.19,"bullish":false},{"date":"2026-06-12","open":64.4861,"high":67.5,"low":64.12,"close":66.15,"bullish":true},{"date":"2026-06-15","open":65.3181,"high":73.45,"low":65.3181,"close":70.705,"bullish":true},{"date":"2026-06-16","open":68.0115,"high":75.74,"low":68.0115,"close":73.7325,"bullish":true},{"date":"2026-06-17","open":70.872,"high":77.1,"low":70.59,"close":73.135,"bullish":true},{"date":"2026-06-18","open":72.0035,"high":74.75,"low":71.91,"close":73.1225,"bullish":true},{"date":"2026-06-22","open":72.563,"high":75.5,"low":71.765,"close":73.3712,"bullish":true},{"date":"2026-06-23","open":72.9671,"high":72.9671,"low":69.61,"close":70.9325,"bullish":false},{"date":"2026-06-24","open":71.9498,"high":79.97,"low":71.9498,"close":75.6575,"bullish":true},{"date":"2026-06-25","open":73.8037,"high":79.2,"low":73.8037,"close":77.5675,"bullish":true},{"date":"2026-06-26","open":75.6856,"high":80.47,"low":75.57,"close":77.85,"bullish":true},{"date":"2026-06-29","open":76.7678,"high":82.095,"low":76.7678,"close":80.8263,"bullish":true},{"date":"2026-06-30","open":78.797,"high":82.8,"low":78.797,"close":81.755,"bullish":true},{"date":"2026-07-01","open":80.276,"high":85.305,"low":80.276,"close":83.4663,"bullish":true},{"date":"2026-07-02","open":81.8711,"high":86.55,"low":81.8711,"close":84.5588,"bullish":true},{"date":"2026-07-06","open":83.2149,"high":86.32,"low":83.2149,"close":85.155,"bullish":true},{"date":"2026-07-07","open":84.185,"high":86.77,"low":82.87,"close":84.815,"bullish":true},{"date":"2026-07-08","open":84.5,"high":84.5,"low":79.33,"close":81.4,"bullish":false},{"date":"2026-07-09","open":82.95,"high":85.58,"low":81.69,"close":83.2875,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":73.44},{"time":"2025-08-06","value":75.26},{"time":"2025-08-07","value":77.26},{"time":"2025-08-08","value":77.57},{"time":"2025-08-11","value":77.82},{"time":"2025-08-12","value":78.8},{"time":"2025-08-13","value":79.84},{"time":"2025-08-14","value":80.63},{"time":"2025-08-15","value":81.65},{"time":"2025-08-18","value":82.4},{"time":"2025-08-19","value":82.35},{"time":"2025-08-20","value":82.17},{"time":"2025-08-21","value":82.01},{"time":"2025-08-22","value":82.54},{"time":"2025-08-25","value":82.6},{"time":"2025-08-26","value":82.65},{"time":"2025-08-27","value":82.38},{"time":"2025-08-28","value":82.44},{"time":"2025-08-29","value":84.15},{"time":"2025-09-02","value":84.79},{"time":"2025-09-03","value":85.99},{"time":"2025-09-04","value":88.15},{"time":"2025-09-05","value":89.34},{"time":"2025-09-08","value":89.94},{"time":"2025-09-09","value":90.9},{"time":"2025-09-10","value":91.33},{"time":"2025-09-11","value":91.41},{"time":"2025-09-12","value":91.57},{"time":"2025-09-15","value":92.63},{"time":"2025-09-16","value":93.65},{"time":"2025-09-17","value":94.23},{"time":"2025-09-18","value":94.3},{"time":"2025-09-19","value":94.71},{"time":"2025-09-22","value":95.12},{"time":"2025-09-23","value":94.69},{"time":"2025-09-24","value":94.33},{"time":"2025-09-25","value":94.27},{"time":"2025-09-26","value":94.84},{"time":"2025-09-29","value":95.06},{"time":"2025-09-30","value":95.95},{"time":"2025-10-01","value":96.33},{"time":"2025-10-02","value":95.8},{"time":"2025-10-03","value":95.65},{"time":"2025-10-06","value":95.46},{"time":"2025-10-07","value":94.81},{"time":"2025-10-08","value":94.58},{"time":"2025-10-09","value":94.5},{"time":"2025-10-10","value":94.61},{"time":"2025-10-13","value":93.54},{"time":"2025-10-14","value":92.14},{"time":"2025-10-15","value":90.36},{"time":"2025-10-16","value":88.62},{"time":"2025-10-17","value":85.7},{"time":"2025-10-20","value":82.27},{"time":"2025-10-21","value":80.88},{"time":"2025-10-22","value":79.57},{"time":"2025-10-23","value":79.2},{"time":"2025-10-24","value":79.12},{"time":"2025-10-27","value":79.1},{"time":"2025-10-28","value":79.3},{"time":"2025-10-29","value":79.25},{"time":"2025-10-30","value":79.02},{"time":"2025-10-31","value":78.88},{"time":"2025-11-03","value":78.59},{"time":"2025-11-04","value":78.13},{"time":"2025-11-05","value":77.86},{"time":"2025-11-06","value":77.63},{"time":"2025-11-07","value":77.77},{"time":"2025-11-10","value":78.16},{"time":"2025-11-11","value":78.4},{"time":"2025-11-12","value":79.35},{"time":"2025-11-13","value":79.31},{"time":"2025-11-14","value":79.09},{"time":"2025-11-17","value":79.29},{"time":"2025-11-18","value":79.6},{"time":"2025-11-19","value":79.97},{"time":"2025-11-20","value":80.27},{"time":"2025-11-21","value":80.09},{"time":"2025-11-24","value":79.41},{"time":"2025-11-25","value":78.71},{"time":"2025-11-26","value":78.46},{"time":"2025-11-28","value":78.55},{"time":"2025-12-01","value":78.38},{"time":"2025-12-02","value":78.16},{"time":"2025-12-03","value":78.04},{"time":"2025-12-04","value":77.85},{"time":"2025-12-05","value":77.82},{"time":"2025-12-08","value":77.35},{"time":"2025-12-09","value":76.3},{"time":"2025-12-10","value":75.56},{"time":"2025-12-11","value":73.09},{"time":"2025-12-12","value":72.21},{"time":"2025-12-15","value":71.9},{"time":"2025-12-16","value":72.87},{"time":"2025-12-17","value":73.4},{"time":"2025-12-18","value":74.91},{"time":"2025-12-19","value":75.71},{"time":"2025-12-22","value":77.16},{"time":"2025-12-23","value":77.82},{"time":"2025-12-24","value":78.51},{"time":"2025-12-26","value":79.08},{"time":"2025-12-29","value":79.52},{"time":"2025-12-30","value":79.99},{"time":"2025-12-31","value":80.1},{"time":"2026-01-02","value":80.25},{"time":"2026-01-05","value":81.47},{"time":"2026-01-06","value":82.79},{"time":"2026-01-07","value":84.01},{"time":"2026-01-08","value":84.7},{"time":"2026-01-09","value":85.45},{"time":"2026-01-12","value":85.29},{"time":"2026-01-13","value":84.71},{"time":"2026-01-14","value":83.55},{"time":"2026-01-15","value":83.69},{"time":"2026-01-16","value":83.52},{"time":"2026-01-20","value":83.77},{"time":"2026-01-21","value":83.88},{"time":"2026-01-22","value":83.7},{"time":"2026-01-23","value":83.79},{"time":"2026-01-26","value":84.08},{"time":"2026-01-27","value":84.26},{"time":"2026-01-28","value":84.79},{"time":"2026-01-29","value":85.45},{"time":"2026-01-30","value":86.32},{"time":"2026-02-02","value":86.68},{"time":"2026-02-03","value":86.04},{"time":"2026-02-04","value":84.76},{"time":"2026-02-05","value":83.22},{"time":"2026-02-06","value":81.89},{"time":"2026-02-09","value":79.91},{"time":"2026-02-10","value":78.74},{"time":"2026-02-11","value":77.65},{"time":"2026-02-12","value":77.88},{"time":"2026-02-13","value":77.75},{"time":"2026-02-17","value":76.4},{"time":"2026-02-18","value":75.47},{"time":"2026-02-19","value":74.11},{"time":"2026-02-20","value":72.2},{"time":"2026-02-23","value":70.63},{"time":"2026-02-24","value":69.23},{"time":"2026-02-25","value":67.4},{"time":"2026-02-26","value":65.94},{"time":"2026-02-27","value":65.04},{"time":"2026-03-02","value":64.44},{"time":"2026-03-03","value":63.23},{"time":"2026-03-04","value":61.83},{"time":"2026-03-05","value":60.14},{"time":"2026-03-06","value":58.94},{"time":"2026-03-09","value":58.14},{"time":"2026-03-10","value":56.95},{"time":"2026-03-11","value":54.88},{"time":"2026-03-12","value":53.61},{"time":"2026-03-13","value":53.66},{"time":"2026-03-16","value":53.63},{"time":"2026-03-17","value":53.37},{"time":"2026-03-18","value":53.35},{"time":"2026-03-19","value":53.17},{"time":"2026-03-20","value":53.07},{"time":"2026-03-23","value":53.08},{"time":"2026-03-24","value":53.14},{"time":"2026-03-25","value":53.15},{"time":"2026-03-26","value":52.94},{"time":"2026-03-27","value":53.14},{"time":"2026-03-30","value":53.24},{"time":"2026-03-31","value":53.15},{"time":"2026-04-01","value":52.66},{"time":"2026-04-02","value":51.68},{"time":"2026-04-06","value":51.01},{"time":"2026-04-07","value":50.37},{"time":"2026-04-08","value":50.38},{"time":"2026-04-09","value":49.94},{"time":"2026-04-10","value":50.21},{"time":"2026-04-13","value":51.23},{"time":"2026-04-14","value":53.21},{"time":"2026-04-15","value":56.01},{"time":"2026-04-16","value":58.43},{"time":"2026-04-17","value":61.6},{"time":"2026-04-20","value":64.84},{"time":"2026-04-21","value":66.95},{"time":"2026-04-22","value":69.15},{"time":"2026-04-23","value":70.33},{"time":"2026-04-24","value":71.35},{"time":"2026-04-27","value":72.22},{"time":"2026-04-28","value":72.54},{"time":"2026-04-29","value":72.93},{"time":"2026-04-30","value":73.16},{"time":"2026-05-01","value":73.69},{"time":"2026-05-04","value":74.1},{"time":"2026-05-05","value":74.01},{"time":"2026-05-06","value":73.78},{"time":"2026-05-07","value":73.26},{"time":"2026-05-08","value":71.59},{"time":"2026-05-11","value":70.25},{"time":"2026-05-12","value":69.2},{"time":"2026-05-13","value":68.73},{"time":"2026-05-14","value":68.55},{"time":"2026-05-15","value":68.59},{"time":"2026-05-18","value":68.39},{"time":"2026-05-19","value":68.41},{"time":"2026-05-20","value":68.49},{"time":"2026-05-21","value":68.6},{"time":"2026-05-22","value":68.56},{"time":"2026-05-26","value":69.17},{"time":"2026-05-27","value":69.88},{"time":"2026-05-28","value":71.23},{"time":"2026-05-29","value":72.52},{"time":"2026-06-01","value":73.38},{"time":"2026-06-02","value":73.78},{"time":"2026-06-03","value":73.78},{"time":"2026-06-04","value":73.88},{"time":"2026-06-05","value":73.96},{"time":"2026-06-08","value":73.9},{"time":"2026-06-09","value":73.91},{"time":"2026-06-10","value":74.06},{"time":"2026-06-11","value":73.97},{"time":"2026-06-12","value":73.93},{"time":"2026-06-15","value":74.48},{"time":"2026-06-16","value":75.46},{"time":"2026-06-17","value":75.66},{"time":"2026-06-18","value":76.35},{"time":"2026-06-22","value":76.69},{"time":"2026-06-23","value":76.86},{"time":"2026-06-24","value":78.13},{"time":"2026-06-25","value":79.02},{"time":"2026-06-26","value":80.21},{"time":"2026-06-29","value":81.78},{"time":"2026-06-30","value":83.19},{"time":"2026-07-01","value":85.07},{"time":"2026-07-02","value":86.82},{"time":"2026-07-06","value":88.64},{"time":"2026-07-07","value":89.44},{"time":"2026-07-08","value":89.8},{"time":"2026-07-09","value":90.27}],"lower":[{"time":"2025-08-05","value":62.2},{"time":"2025-08-06","value":61.2},{"time":"2025-08-07","value":60.24},{"time":"2025-08-08","value":60.69},{"time":"2025-08-11","value":61.33},{"time":"2025-08-12","value":61.42},{"time":"2025-08-13","value":61.43},{"time":"2025-08-14","value":61.4},{"time":"2025-08-15","value":61.36},{"time":"2025-08-18","value":61.77},{"time":"2025-08-19","value":62.65},{"time":"2025-08-20","value":63.57},{"time":"2025-08-21","value":64.59},{"time":"2025-08-22","value":65.31},{"time":"2025-08-25","value":66.23},{"time":"2025-08-26","value":67.18},{"time":"2025-08-27","value":68.46},{"time":"2025-08-28","value":69.55},{"time":"2025-08-29","value":70.04},{"time":"2025-09-02","value":70.15},{"time":"2025-09-03","value":69.99},{"time":"2025-09-04","value":69.08},{"time":"2025-09-05","value":68.73},{"time":"2025-09-08","value":69.48},{"time":"2025-09-09","value":70.06},{"time":"2025-09-10","value":70.43},{"time":"2025-09-11","value":70.72},{"time":"2025-09-12","value":71.17},{"time":"2025-09-15","value":71.18},{"time":"2025-09-16","value":71.33},{"time":"2025-09-17","value":72.4},{"time":"2025-09-18","value":74.03},{"time":"2025-09-19","value":75.39},{"time":"2025-09-22","value":76.04},{"time":"2025-09-23","value":77.0},{"time":"2025-09-24","value":77.72},{"time":"2025-09-25","value":77.81},{"time":"2025-09-26","value":76.85},{"time":"2025-09-29","value":75.44},{"time":"2025-09-30","value":73.63},{"time":"2025-10-01","value":72.17},{"time":"2025-10-02","value":71.47},{"time":"2025-10-03","value":70.37},{"time":"2025-10-06","value":69.56},{"time":"2025-10-07","value":69.03},{"time":"2025-10-08","value":68.3},{"time":"2025-10-09","value":67.98},{"time":"2025-10-10","value":66.68},{"time":"2025-10-13","value":66.13},{"time":"2025-10-14","value":65.82},{"time":"2025-10-15","value":65.87},{"time":"2025-10-16","value":65.52},{"time":"2025-10-17","value":66.02},{"time":"2025-10-20","value":67.64},{"time":"2025-10-21","value":68.21},{"time":"2025-10-22","value":68.55},{"time":"2025-10-23","value":68.69},{"time":"2025-10-24","value":68.7},{"time":"2025-10-27","value":68.71},{"time":"2025-10-28","value":68.79},{"time":"2025-10-29","value":68.67},{"time":"2025-10-30","value":68.05},{"time":"2025-10-31","value":67.89},{"time":"2025-11-03","value":67.8},{"time":"2025-11-04","value":67.74},{"time":"2025-11-05","value":67.64},{"time":"2025-11-06","value":66.72},{"time":"2025-11-07","value":66.83},{"time":"2025-11-10","value":66.73},{"time":"2025-11-11","value":66.71},{"time":"2025-11-12","value":66.34},{"time":"2025-11-13","value":66.8},{"time":"2025-11-14","value":67.28},{"time":"2025-11-17","value":66.69},{"time":"2025-11-18","value":65.5},{"time":"2025-11-19","value":64.47},{"time":"2025-11-20","value":62.87},{"time":"2025-11-21","value":61.95},{"time":"2025-11-24","value":61.67},{"time":"2025-11-25","value":61.67},{"time":"2025-11-26","value":61.53},{"time":"2025-11-28","value":61.64},{"time":"2025-12-01","value":61.53},{"time":"2025-12-02","value":61.24},{"time":"2025-12-03","value":61.19},{"time":"2025-12-04","value":61.09},{"time":"2025-12-05","value":61.32},{"time":"2025-12-08","value":61.25},{"time":"2025-12-09","value":61.53},{"time":"2025-12-10","value":61.84},{"time":"2025-12-11","value":63.32},{"time":"2025-12-12","value":63.61},{"time":"2025-12-15","value":63.43},{"time":"2025-12-16","value":62.98},{"time":"2025-12-17","value":63.09},{"time":"2025-12-18","value":62.68},{"time":"2025-12-19","value":63.25},{"time":"2025-12-22","value":63.22},{"time":"2025-12-23","value":63.43},{"time":"2025-12-24","value":63.46},{"time":"2025-12-26","value":63.59},{"time":"2025-12-29","value":63.6},{"time":"2025-12-30","value":63.81},{"time":"2025-12-31","value":64.45},{"time":"2026-01-02","value":64.74},{"time":"2026-01-05","value":64.72},{"time":"2026-01-06","value":64.85},{"time":"2026-01-07","value":65.12},{"time":"2026-01-08","value":65.74},{"time":"2026-01-09","value":66.09},{"time":"2026-01-12","value":66.99},{"time":"2026-01-13","value":68.43},{"time":"2026-01-14","value":70.29},{"time":"2026-01-15","value":70.0},{"time":"2026-01-16","value":70.44},{"time":"2026-01-20","value":69.66},{"time":"2026-01-21","value":69.1},{"time":"2026-01-22","value":68.71},{"time":"2026-01-23","value":68.2},{"time":"2026-01-26","value":67.18},{"time":"2026-01-27","value":66.3},{"time":"2026-01-28","value":64.76},{"time":"2026-01-29","value":62.79},{"time":"2026-01-30","value":60.51},{"time":"2026-02-02","value":58.94},{"time":"2026-02-03","value":57.67},{"time":"2026-02-04","value":56.93},{"time":"2026-02-05","value":56.11},{"time":"2026-02-06","value":54.98},{"time":"2026-02-09","value":54.57},{"time":"2026-02-10","value":54.07},{"time":"2026-02-11","value":53.21},{"time":"2026-02-12","value":50.7},{"time":"2026-02-13","value":48.63},{"time":"2026-02-17","value":47.67},{"time":"2026-02-18","value":46.66},{"time":"2026-02-19","value":46.02},{"time":"2026-02-20","value":45.75},{"time":"2026-02-23","value":44.89},{"time":"2026-02-24","value":44.21},{"time":"2026-02-25","value":43.96},{"time":"2026-02-26","value":43.93},{"time":"2026-02-27","value":43.25},{"time":"2026-03-02","value":42.48},{"time":"2026-03-03","value":42.28},{"time":"2026-03-04","value":42.58},{"time":"2026-03-05","value":43.31},{"time":"2026-03-06","value":43.74},{"time":"2026-03-09","value":43.91},{"time":"2026-03-10","value":44.28},{"time":"2026-03-11","value":45.47},{"time":"2026-03-12","value":45.72},{"time":"2026-03-13","value":45.39},{"time":"2026-03-16","value":45.2},{"time":"2026-03-17","value":45.06},{"time":"2026-03-18","value":44.35},{"time":"2026-03-19","value":43.8},{"time":"2026-03-20","value":43.16},{"time":"2026-03-23","value":43.05},{"time":"2026-03-24","value":42.69},{"time":"2026-03-25","value":42.39},{"time":"2026-03-26","value":41.94},{"time":"2026-03-27","value":41.3},{"time":"2026-03-30","value":40.83},{"time":"2026-03-31","value":40.72},{"time":"2026-04-01","value":40.69},{"time":"2026-04-02","value":41.05},{"time":"2026-04-06","value":41.4},{"time":"2026-04-07","value":41.7},{"time":"2026-04-08","value":41.69},{"time":"2026-04-09","value":41.95},{"time":"2026-04-10","value":41.9},{"time":"2026-04-13","value":41.39},{"time":"2026-04-14","value":40.22},{"time":"2026-04-15","value":38.63},{"time":"2026-04-16","value":37.79},{"time":"2026-04-17","value":36.63},{"time":"2026-04-20","value":35.71},{"time":"2026-04-21","value":35.44},{"time":"2026-04-22","value":35.43},{"time":"2026-04-23","value":36.04},{"time":"2026-04-24","value":37.01},{"time":"2026-04-27","value":38.39},{"time":"2026-04-28","value":40.09},{"time":"2026-04-29","value":41.47},{"time":"2026-04-30","value":43.11},{"time":"2026-05-01","value":44.7},{"time":"2026-05-04","value":46.15},{"time":"2026-05-05","value":48.19},{"time":"2026-05-06","value":49.99},{"time":"2026-05-07","value":52.35},{"time":"2026-05-08","value":55.57},{"time":"2026-05-11","value":58.36},{"time":"2026-05-12","value":60.37},{"time":"2026-05-13","value":61.23},{"time":"2026-05-14","value":62.14},{"time":"2026-05-15","value":62.22},{"time":"2026-05-18","value":62.16},{"time":"2026-05-19","value":62.21},{"time":"2026-05-20","value":62.18},{"time":"2026-05-21","value":62.5},{"time":"2026-05-22","value":62.69},{"time":"2026-05-26","value":62.49},{"time":"2026-05-27","value":62.51},{"time":"2026-05-28","value":62.11},{"time":"2026-05-29","value":61.76},{"time":"2026-06-01","value":61.44},{"time":"2026-06-02","value":61.42},{"time":"2026-06-03","value":61.38},{"time":"2026-06-04","value":61.59},{"time":"2026-06-05","value":61.13},{"time":"2026-06-08","value":61.34},{"time":"2026-06-09","value":61.19},{"time":"2026-06-10","value":60.78},{"time":"2026-06-11","value":61.16},{"time":"2026-06-12","value":61.06},{"time":"2026-06-15","value":61.13},{"time":"2026-06-16","value":61.17},{"time":"2026-06-17","value":61.52},{"time":"2026-06-18","value":61.51},{"time":"2026-06-22","value":61.67},{"time":"2026-06-23","value":62.15},{"time":"2026-06-24","value":61.72},{"time":"2026-06-25","value":61.48},{"time":"2026-06-26","value":60.93},{"time":"2026-06-29","value":60.18},{"time":"2026-06-30","value":59.64},{"time":"2026-07-01","value":59.04},{"time":"2026-07-02","value":59.12},{"time":"2026-07-06","value":59.01},{"time":"2026-07-07","value":60.21},{"time":"2026-07-08","value":61.43},{"time":"2026-07-09","value":62.82}]}}}