{"ticker":"AFRM","market":"US","advanced":{"ichimoku":{"tenkan":73.04,"kijun":74.31,"senkou_a":73.68,"senkou_b":78.23,"chikou_ref_close":70.43,"current_close":69.66,"cloud_top":78.23,"cloud_bottom":73.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-5.1525,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":79.64,"bb_lower":67.85,"kc_upper":80.1,"kc_lower":67.39},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.77,"close_position":0.78},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.09,"close_position":0.01},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.52,"close_position":0.09},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.72,"spread_ratio":1.39,"close_position":0.64},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":2.25,"close_position":0.17}],"avwap":{"vwap":70.23,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":69.66,"price_vs_vwap":"BELOW","deviation_pct":-0.81},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":70.1146,"high":72.34,"low":70.1146,"close":71.54,"bullish":true},{"date":"2026-09-28","open":70.8273,"high":70.8273,"low":67.17,"close":68.685,"bullish":false},{"date":"2026-09-29","open":69.7561,"high":70.31,"low":67.83,"close":69.0875,"bullish":false},{"date":"2026-09-30","open":69.4218,"high":70.66,"low":68.92,"close":69.6225,"bullish":true},{"date":"2026-10-01","open":69.5222,"high":70.48,"low":67.15,"close":69.36,"bullish":false},{"date":"2026-10-02","open":69.4411,"high":72.6,"low":69.4411,"close":71.4225,"bullish":true},{"date":"2026-10-05","open":70.4318,"high":74.93,"low":70.25,"close":72.6025,"bullish":true},{"date":"2026-10-06","open":71.5171,"high":76.5,"low":71.5171,"close":75.4487,"bullish":true},{"date":"2026-10-07","open":73.4829,"high":75.605,"low":73.31,"close":74.5388,"bullish":true},{"date":"2026-10-08","open":74.0108,"high":77.185,"low":74.0108,"close":75.8338,"bullish":true},{"date":"2026-10-09","open":74.9223,"high":81.09,"low":74.9223,"close":79.2125,"bullish":true},{"date":"2026-10-12","open":77.0674,"high":81.47,"low":77.0674,"close":79.7137,"bullish":true},{"date":"2026-10-13","open":78.3906,"high":79.43,"low":77.44,"close":78.225,"bullish":false},{"date":"2026-10-14","open":78.3078,"high":78.3078,"low":68.705,"close":72.7537,"bullish":false},{"date":"2026-10-15","open":75.5308,"high":76.17,"low":68.36,"close":72.2775,"bullish":false},{"date":"2026-10-16","open":73.9041,"high":78.225,"low":72.73,"close":75.3012,"bullish":true},{"date":"2026-10-19","open":74.6027,"high":74.933,"low":72.22,"close":73.6633,"bullish":false},{"date":"2026-10-20","open":74.133,"high":76.08,"low":72.08,"close":73.5538,"bullish":false},{"date":"2026-10-21","open":73.8434,"high":75.67,"low":73.35,"close":74.3725,"bullish":true},{"date":"2026-10-22","open":74.1079,"high":74.705,"low":71.38,"close":72.7738,"bullish":false},{"date":"2026-10-23","open":73.4408,"high":73.4408,"low":68.81,"close":70.4275,"bullish":false},{"date":"2026-10-26","open":71.9342,"high":71.9342,"low":69.05,"close":69.76,"bullish":false},{"date":"2026-10-27","open":70.8471,"high":73.455,"low":70.31,"close":72.0113,"bullish":true},{"date":"2026-10-28","open":71.4292,"high":73.71,"low":71.4292,"close":72.8375,"bullish":true},{"date":"2026-10-29","open":72.1333,"high":76.2,"low":71.7,"close":73.8,"bullish":true},{"date":"2026-10-30","open":72.9667,"high":74.143,"low":71.04,"close":73.1058,"bullish":true},{"date":"2026-11-02","open":73.0362,"high":77.93,"low":73.0362,"close":74.87,"bullish":true},{"date":"2026-11-03","open":73.9531,"high":73.9531,"low":71.78,"close":72.705,"bullish":false},{"date":"2026-11-04","open":73.3291,"high":77.59,"low":71.97,"close":74.28,"bullish":true},{"date":"2026-11-05","open":73.8045,"high":77.25,"low":68.155,"close":72.7662,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":78.04},{"time":"2025-12-04","value":77.85},{"time":"2025-12-05","value":77.82},{"time":"2025-12-08","value":77.35},{"time":"2025-12-09","value":76.3},{"time":"2025-12-10","value":75.56},{"time":"2025-12-11","value":73.09},{"time":"2025-12-12","value":72.21},{"time":"2025-12-15","value":71.9},{"time":"2025-12-16","value":72.87},{"time":"2025-12-17","value":73.4},{"time":"2025-12-18","value":74.91},{"time":"2025-12-19","value":75.71},{"time":"2025-12-22","value":77.16},{"time":"2025-12-23","value":77.82},{"time":"2025-12-24","value":78.51},{"time":"2025-12-26","value":79.08},{"time":"2025-12-29","value":79.52},{"time":"2025-12-30","value":79.99},{"time":"2025-12-31","value":80.1},{"time":"2026-01-02","value":80.25},{"time":"2026-01-05","value":81.47},{"time":"2026-01-06","value":82.79},{"time":"2026-01-07","value":84.01},{"time":"2026-01-08","value":84.7},{"time":"2026-01-09","value":85.45},{"time":"2026-01-12","value":85.29},{"time":"2026-01-13","value":84.71},{"time":"2026-01-14","value":83.55},{"time":"2026-01-15","value":83.69},{"time":"2026-01-16","value":83.52},{"time":"2026-01-20","value":83.77},{"time":"2026-01-21","value":83.88},{"time":"2026-01-22","value":83.7},{"time":"2026-01-23","value":83.79},{"time":"2026-01-26","value":84.08},{"time":"2026-01-27","value":84.26},{"time":"2026-01-28","value":84.79},{"time":"2026-01-29","value":85.45},{"time":"2026-01-30","value":86.32},{"time":"2026-02-02","value":86.68},{"time":"2026-02-03","value":86.04},{"time":"2026-02-04","value":84.76},{"time":"2026-02-05","value":83.22},{"time":"2026-02-06","value":81.89},{"time":"2026-02-09","value":79.91},{"time":"2026-02-10","value":78.74},{"time":"2026-02-11","value":77.65},{"time":"2026-02-12","value":77.88},{"time":"2026-02-13","value":77.75},{"time":"2026-02-17","value":76.4},{"time":"2026-02-18","value":75.47},{"time":"2026-02-19","value":74.11},{"time":"2026-02-20","value":72.2},{"time":"2026-02-23","value":70.63},{"time":"2026-02-24","value":69.23},{"time":"2026-02-25","value":67.4},{"time":"2026-02-26","value":65.94},{"time":"2026-02-27","value":65.04},{"time":"2026-03-02","value":64.44},{"time":"2026-03-03","value":63.23},{"time":"2026-03-04","value":61.83},{"time":"2026-03-05","value":60.14},{"time":"2026-03-06","value":58.94},{"time":"2026-03-09","value":58.14},{"time":"2026-03-10","value":56.95},{"time":"2026-03-11","value":54.88},{"time":"2026-03-12","value":53.61},{"time":"2026-03-13","value":53.66},{"time":"2026-03-16","value":53.63},{"time":"2026-03-17","value":53.37},{"time":"2026-03-18","value":53.35},{"time":"2026-03-19","value":53.17},{"time":"2026-03-20","value":53.07},{"time":"2026-03-23","value":53.08},{"time":"2026-03-24","value":53.14},{"time":"2026-03-25","value":53.15},{"time":"2026-03-26","value":52.94},{"time":"2026-03-27","value":53.14},{"time":"2026-03-30","value":53.24},{"time":"2026-03-31","value":53.15},{"time":"2026-04-01","value":52.66},{"time":"2026-04-02","value":51.68},{"time":"2026-04-06","value":51.01},{"time":"2026-04-07","value":50.37},{"time":"2026-04-08","value":50.38},{"time":"2026-04-09","value":49.94},{"time":"2026-04-10","value":50.21},{"time":"2026-04-13","value":51.23},{"time":"2026-04-14","value":53.21},{"time":"2026-04-15","value":56.01},{"time":"2026-04-16","value":58.43},{"time":"2026-04-17","value":61.6},{"time":"2026-04-20","value":64.84},{"time":"2026-04-21","value":66.95},{"time":"2026-04-22","value":69.15},{"time":"2026-04-23","value":70.33},{"time":"2026-04-24","value":71.35},{"time":"2026-04-27","value":72.22},{"time":"2026-04-28","value":72.54},{"time":"2026-04-29","value":72.93},{"time":"2026-04-30","value":73.16},{"time":"2026-05-01","value":73.69},{"time":"2026-05-04","value":74.1},{"time":"2026-05-05","value":74.01},{"time":"2026-05-06","value":73.78},{"time":"2026-05-07","value":73.26},{"time":"2026-05-08","value":71.59},{"time":"2026-05-11","value":70.25},{"time":"2026-05-12","value":69.2},{"time":"2026-05-13","value":68.73},{"time":"2026-05-14","value":68.55},{"time":"2026-05-15","value":68.59},{"time":"2026-05-18","value":68.39},{"time":"2026-05-19","value":68.41},{"time":"2026-05-20","value":68.49},{"time":"2026-05-21","value":68.6},{"time":"2026-05-22","value":68.56},{"time":"2026-05-26","value":69.17},{"time":"2026-05-27","value":69.88},{"time":"2026-05-28","value":71.23},{"time":"2026-05-29","value":72.52},{"time":"2026-06-01","value":73.38},{"time":"2026-06-02","value":73.78},{"time":"2026-06-03","value":73.78},{"time":"2026-06-04","value":73.88},{"time":"2026-06-05","value":73.96},{"time":"2026-06-08","value":73.9},{"time":"2026-06-09","value":73.91},{"time":"2026-06-10","value":74.06},{"time":"2026-06-11","value":73.97},{"time":"2026-06-12","value":73.93},{"time":"2026-06-15","value":74.48},{"time":"2026-06-16","value":75.46},{"time":"2026-06-17","value":75.66},{"time":"2026-06-18","value":76.35},{"time":"2026-06-22","value":76.69},{"time":"2026-06-23","value":76.86},{"time":"2026-06-24","value":78.13},{"time":"2026-06-25","value":79.02},{"time":"2026-06-26","value":80.21},{"time":"2026-06-29","value":81.78},{"time":"2026-06-30","value":83.19},{"time":"2026-07-01","value":85.07},{"time":"2026-07-02","value":86.82},{"time":"2026-07-06","value":88.64},{"time":"2026-07-07","value":89.44},{"time":"2026-07-08","value":89.8},{"time":"2026-07-09","value":90.27},{"time":"2026-07-10","value":89.99},{"time":"2026-07-13","value":89.74},{"time":"2026-07-14","value":89.4},{"time":"2026-07-15","value":89.33},{"time":"2026-07-16","value":89.28},{"time":"2026-07-17","value":88.69},{"time":"2026-07-20","value":88.56},{"time":"2026-07-21","value":88.22},{"time":"2026-07-22","value":87.88},{"time":"2026-07-23","value":88.6},{"time":"2026-07-24","value":89.3},{"time":"2026-07-27","value":89.47},{"time":"2026-07-28","value":89.45},{"time":"2026-07-29","value":89.56},{"time":"2026-07-30","value":88.97},{"time":"2026-07-31","value":88.24},{"time":"2026-08-03","value":87.0},{"time":"2026-08-04","value":86.24},{"time":"2026-08-05","value":85.89},{"time":"2026-08-06","value":84.88},{"time":"2026-08-07","value":83.77},{"time":"2026-08-10","value":82.9},{"time":"2026-08-11","value":81.23},{"time":"2026-08-12","value":79.98},{"time":"2026-08-13","value":79.63},{"time":"2026-08-14","value":79.99},{"time":"2026-08-17","value":79.94},{"time":"2026-08-18","value":79.9},{"time":"2026-08-19","value":80.21},{"time":"2026-08-20","value":80.15},{"time":"2026-08-21","value":80.1},{"time":"2026-08-24","value":80.23},{"time":"2026-08-25","value":80.42},{"time":"2026-08-26","value":79.95},{"time":"2026-08-27","value":80.0},{"time":"2026-08-28","value":79.65},{"time":"2026-08-31","value":79.7},{"time":"2026-09-01","value":80.32},{"time":"2026-09-02","value":80.02},{"time":"2026-09-03","value":79.95},{"time":"2026-09-04","value":80.06},{"time":"2026-09-08","value":80.15},{"time":"2026-09-09","value":80.68},{"time":"2026-09-10","value":81.18},{"time":"2026-09-11","value":80.76},{"time":"2026-09-14","value":80.24},{"time":"2026-09-15","value":80.18},{"time":"2026-09-16","value":80.17},{"time":"2026-09-17","value":79.79},{"time":"2026-09-18","value":79.64},{"time":"2026-09-21","value":79.17},{"time":"2026-09-22","value":78.67},{"time":"2026-09-23","value":78.0},{"time":"2026-09-24","value":77.42},{"time":"2026-09-25","value":76.47},{"time":"2026-09-28","value":75.45},{"time":"2026-09-29","value":74.98},{"time":"2026-09-30","value":75.0},{"time":"2026-10-01","value":74.54},{"time":"2026-10-02","value":73.97},{"time":"2026-10-05","value":74.5},{"time":"2026-10-06","value":75.04},{"time":"2026-10-07","value":75.65},{"time":"2026-10-08","value":76.58},{"time":"2026-10-09","value":78.49},{"time":"2026-10-12","value":79.37},{"time":"2026-10-13","value":80.08},{"time":"2026-10-14","value":80.07},{"time":"2026-10-15","value":80.41},{"time":"2026-10-16","value":80.52},{"time":"2026-10-19","value":80.55},{"time":"2026-10-20","value":80.64},{"time":"2026-10-21","value":80.5},{"time":"2026-10-22","value":80.51},{"time":"2026-10-23","value":80.55},{"time":"2026-10-26","value":80.3},{"time":"2026-10-27","value":80.18},{"time":"2026-10-28","value":80.03},{"time":"2026-10-29","value":80.03},{"time":"2026-10-30","value":79.96},{"time":"2026-11-02","value":79.9},{"time":"2026-11-03","value":79.84},{"time":"2026-11-04","value":79.87},{"time":"2026-11-05","value":79.64}],"lower":[{"time":"2025-12-03","value":61.19},{"time":"2025-12-04","value":61.09},{"time":"2025-12-05","value":61.32},{"time":"2025-12-08","value":61.25},{"time":"2025-12-09","value":61.53},{"time":"2025-12-10","value":61.84},{"time":"2025-12-11","value":63.32},{"time":"2025-12-12","value":63.61},{"time":"2025-12-15","value":63.43},{"time":"2025-12-16","value":62.98},{"time":"2025-12-17","value":63.09},{"time":"2025-12-18","value":62.68},{"time":"2025-12-19","value":63.25},{"time":"2025-12-22","value":63.22},{"time":"2025-12-23","value":63.43},{"time":"2025-12-24","value":63.46},{"time":"2025-12-26","value":63.59},{"time":"2025-12-29","value":63.6},{"time":"2025-12-30","value":63.81},{"time":"2025-12-31","value":64.45},{"time":"2026-01-02","value":64.74},{"time":"2026-01-05","value":64.72},{"time":"2026-01-06","value":64.85},{"time":"2026-01-07","value":65.12},{"time":"2026-01-08","value":65.74},{"time":"2026-01-09","value":66.09},{"time":"2026-01-12","value":66.99},{"time":"2026-01-13","value":68.43},{"time":"2026-01-14","value":70.29},{"time":"2026-01-15","value":70.0},{"time":"2026-01-16","value":70.44},{"time":"2026-01-20","value":69.66},{"time":"2026-01-21","value":69.1},{"time":"2026-01-22","value":68.71},{"time":"2026-01-23","value":68.2},{"time":"2026-01-26","value":67.18},{"time":"2026-01-27","value":66.3},{"time":"2026-01-28","value":64.76},{"time":"2026-01-29","value":62.79},{"time":"2026-01-30","value":60.51},{"time":"2026-02-02","value":58.94},{"time":"2026-02-03","value":57.67},{"time":"2026-02-04","value":56.93},{"time":"2026-02-05","value":56.11},{"time":"2026-02-06","value":54.98},{"time":"2026-02-09","value":54.57},{"time":"2026-02-10","value":54.07},{"time":"2026-02-11","value":53.21},{"time":"2026-02-12","value":50.7},{"time":"2026-02-13","value":48.63},{"time":"2026-02-17","value":47.67},{"time":"2026-02-18","value":46.66},{"time":"2026-02-19","value":46.02},{"time":"2026-02-20","value":45.75},{"time":"2026-02-23","value":44.89},{"time":"2026-02-24","value":44.21},{"time":"2026-02-25","value":43.96},{"time":"2026-02-26","value":43.93},{"time":"2026-02-27","value":43.25},{"time":"2026-03-02","value":42.48},{"time":"2026-03-03","value":42.28},{"time":"2026-03-04","value":42.58},{"time":"2026-03-05","value":43.31},{"time":"2026-03-06","value":43.74},{"time":"2026-03-09","value":43.91},{"time":"2026-03-10","value":44.28},{"time":"2026-03-11","value":45.47},{"time":"2026-03-12","value":45.72},{"time":"2026-03-13","value":45.39},{"time":"2026-03-16","value":45.2},{"time":"2026-03-17","value":45.06},{"time":"2026-03-18","value":44.35},{"time":"2026-03-19","value":43.8},{"time":"2026-03-20","value":43.16},{"time":"2026-03-23","value":43.05},{"time":"2026-03-24","value":42.69},{"time":"2026-03-25","value":42.39},{"time":"2026-03-26","value":41.94},{"time":"2026-03-27","value":41.3},{"time":"2026-03-30","value":40.83},{"time":"2026-03-31","value":40.72},{"time":"2026-04-01","value":40.69},{"time":"2026-04-02","value":41.05},{"time":"2026-04-06","value":41.4},{"time":"2026-04-07","value":41.7},{"time":"2026-04-08","value":41.69},{"time":"2026-04-09","value":41.95},{"time":"2026-04-10","value":41.9},{"time":"2026-04-13","value":41.39},{"time":"2026-04-14","value":40.22},{"time":"2026-04-15","value":38.63},{"time":"2026-04-16","value":37.79},{"time":"2026-04-17","value":36.63},{"time":"2026-04-20","value":35.71},{"time":"2026-04-21","value":35.44},{"time":"2026-04-22","value":35.43},{"time":"2026-04-23","value":36.04},{"time":"2026-04-24","value":37.01},{"time":"2026-04-27","value":38.39},{"time":"2026-04-28","value":40.09},{"time":"2026-04-29","value":41.47},{"time":"2026-04-30","value":43.11},{"time":"2026-05-01","value":44.7},{"time":"2026-05-04","value":46.15},{"time":"2026-05-05","value":48.19},{"time":"2026-05-06","value":49.99},{"time":"2026-05-07","value":52.35},{"time":"2026-05-08","value":55.57},{"time":"2026-05-11","value":58.36},{"time":"2026-05-12","value":60.37},{"time":"2026-05-13","value":61.23},{"time":"2026-05-14","value":62.14},{"time":"2026-05-15","value":62.22},{"time":"2026-05-18","value":62.16},{"time":"2026-05-19","value":62.21},{"time":"2026-05-20","value":62.18},{"time":"2026-05-21","value":62.5},{"time":"2026-05-22","value":62.69},{"time":"2026-05-26","value":62.49},{"time":"2026-05-27","value":62.51},{"time":"2026-05-28","value":62.11},{"time":"2026-05-29","value":61.76},{"time":"2026-06-01","value":61.44},{"time":"2026-06-02","value":61.42},{"time":"2026-06-03","value":61.38},{"time":"2026-06-04","value":61.59},{"time":"2026-06-05","value":61.13},{"time":"2026-06-08","value":61.34},{"time":"2026-06-09","value":61.19},{"time":"2026-06-10","value":60.78},{"time":"2026-06-11","value":61.16},{"time":"2026-06-12","value":61.06},{"time":"2026-06-15","value":61.13},{"time":"2026-06-16","value":61.17},{"time":"2026-06-17","value":61.52},{"time":"2026-06-18","value":61.51},{"time":"2026-06-22","value":61.67},{"time":"2026-06-23","value":62.15},{"time":"2026-06-24","value":61.72},{"time":"2026-06-25","value":61.48},{"time":"2026-06-26","value":60.93},{"time":"2026-06-29","value":60.18},{"time":"2026-06-30","value":59.64},{"time":"2026-07-01","value":59.04},{"time":"2026-07-02","value":59.12},{"time":"2026-07-06","value":59.01},{"time":"2026-07-07","value":60.21},{"time":"2026-07-08","value":61.43},{"time":"2026-07-09","value":62.82},{"time":"2026-07-10","value":65.16},{"time":"2026-07-13","value":66.96},{"time":"2026-07-14","value":69.13},{"time":"2026-07-15","value":70.18},{"time":"2026-07-16","value":70.74},{"time":"2026-07-17","value":71.87},{"time":"2026-07-20","value":72.14},{"time":"2026-07-21","value":72.73},{"time":"2026-07-22","value":73.28},{"time":"2026-07-23","value":71.92},{"time":"2026-07-24","value":70.56},{"time":"2026-07-27","value":69.74},{"time":"2026-07-28","value":68.83},{"time":"2026-07-29","value":67.57},{"time":"2026-07-30","value":67.09},{"time":"2026-07-31","value":66.52},{"time":"2026-08-03","value":66.75},{"time":"2026-08-04","value":66.95},{"time":"2026-08-05","value":67.02},{"time":"2026-08-06","value":67.31},{"time":"2026-08-07","value":67.6},{"time":"2026-08-10","value":67.84},{"time":"2026-08-11","value":68.73},{"time":"2026-08-12","value":69.15},{"time":"2026-08-13","value":69.35},{"time":"2026-08-14","value":69.22},{"time":"2026-08-17","value":69.19},{"time":"2026-08-18","value":69.11},{"time":"2026-08-19","value":69.15},{"time":"2026-08-20","value":69.59},{"time":"2026-08-21","value":70.32},{"time":"2026-08-24","value":70.57},{"time":"2026-08-25","value":70.94},{"time":"2026-08-26","value":72.04},{"time":"2026-08-27","value":72.42},{"time":"2026-08-28","value":73.39},{"time":"2026-08-31","value":73.22},{"time":"2026-09-01","value":71.79},{"time":"2026-09-02","value":71.64},{"time":"2026-09-03","value":71.49},{"time":"2026-09-04","value":71.09},{"time":"2026-09-08","value":70.65},{"time":"2026-09-09","value":69.27},{"time":"2026-09-10","value":68.22},{"time":"2026-09-11","value":67.96},{"time":"2026-09-14","value":67.98},{"time":"2026-09-15","value":67.8},{"time":"2026-09-16","value":67.61},{"time":"2026-09-17","value":67.28},{"time":"2026-09-18","value":67.05},{"time":"2026-09-21","value":66.92},{"time":"2026-09-22","value":66.92},{"time":"2026-09-23","value":66.59},{"time":"2026-09-24","value":66.69},{"time":"2026-09-25","value":67.04},{"time":"2026-09-28","value":67.01},{"time":"2026-09-29","value":66.95},{"time":"2026-09-30","value":66.87},{"time":"2026-10-01","value":66.96},{"time":"2026-10-02","value":67.17},{"time":"2026-10-05","value":66.89},{"time":"2026-10-06","value":66.63},{"time":"2026-10-07","value":66.73},{"time":"2026-10-08","value":66.72},{"time":"2026-10-09","value":65.74},{"time":"2026-10-12","value":65.38},{"time":"2026-10-13","value":65.25},{"time":"2026-10-14","value":65.15},{"time":"2026-10-15","value":65.38},{"time":"2026-10-16","value":65.54},{"time":"2026-10-19","value":65.69},{"time":"2026-10-20","value":65.81},{"time":"2026-10-21","value":66.49},{"time":"2026-10-22","value":66.57},{"time":"2026-10-23","value":66.38},{"time":"2026-10-26","value":66.86},{"time":"2026-10-27","value":67.31},{"time":"2026-10-28","value":67.87},{"time":"2026-10-29","value":68.32},{"time":"2026-10-30","value":68.66},{"time":"2026-11-02","value":68.6},{"time":"2026-11-03","value":68.37},{"time":"2026-11-04","value":68.37},{"time":"2026-11-05","value":67.85}]}}}