{"ticker":"AFRM","market":"US","advanced":{"ichimoku":{"tenkan":79.84,"kijun":79.84,"senkou_a":79.84,"senkou_b":79.84,"chikou_ref_close":71.51,"current_close":72.35,"cloud_top":79.84,"cloud_bottom":79.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.0,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":14,"significance":0.63,"description":"Price higher low, MACD lower low"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":16,"significance":0.16,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-7.491,"momentum_direction":"BEARISH","bars_in_squeeze":12,"bb_upper":80.06,"bb_lower":71.09,"kc_upper":81.58,"kc_lower":69.56},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.17,"spread_ratio":1.49,"close_position":0.56},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":0.99,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.48,"close_position":0.85},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.72,"close_position":0.39},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.49,"close_position":0.26}],"avwap":{"vwap":69.51,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":72.35,"price_vs_vwap":"ABOVE","deviation_pct":4.09},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":72.2288,"high":73.875,"low":72.02,"close":72.7438,"bullish":true},{"date":"2026-07-28","open":72.4863,"high":73.75,"low":70.95,"close":72.4275,"bullish":false},{"date":"2026-07-29","open":72.4569,"high":73.02,"low":69.62,"close":70.9375,"bullish":false},{"date":"2026-07-30","open":71.6972,"high":73.51,"low":69.85,"close":71.8825,"bullish":true},{"date":"2026-07-31","open":71.7898,"high":74.46,"low":70.37,"close":72.57,"bullish":true},{"date":"2026-08-03","open":72.1799,"high":76.43,"low":71.48,"close":73.775,"bullish":true},{"date":"2026-08-04","open":72.9775,"high":79.75,"low":72.9775,"close":77.7275,"bullish":true},{"date":"2026-08-05","open":75.3525,"high":81.01,"low":75.3525,"close":79.435,"bullish":true},{"date":"2026-08-06","open":77.3937,"high":78.98,"low":76.37,"close":77.2325,"bullish":false},{"date":"2026-08-07","open":77.3131,"high":78.52,"low":74.43,"close":76.545,"bullish":false},{"date":"2026-08-10","open":76.9291,"high":76.9291,"low":74.805,"close":75.4188,"bullish":false},{"date":"2026-08-11","open":76.1739,"high":77.125,"low":75.18,"close":76.1675,"bullish":false},{"date":"2026-08-12","open":76.1707,"high":78.28,"low":72.94,"close":75.5,"bullish":false},{"date":"2026-08-13","open":75.8354,"high":78.92,"low":73.4,"close":76.085,"bullish":true},{"date":"2026-08-14","open":75.9602,"high":80.65,"low":75.9602,"close":79.04,"bullish":true},{"date":"2026-08-17","open":77.5001,"high":78.0,"low":74.47,"close":76.24,"bullish":false},{"date":"2026-08-18","open":76.87,"high":76.87,"low":71.5,"close":73.2,"bullish":false},{"date":"2026-08-19","open":75.035,"high":78.76,"low":73.35,"close":75.6975,"bullish":true},{"date":"2026-08-20","open":75.3663,"high":77.71,"low":74.34,"close":76.06,"bullish":true},{"date":"2026-08-21","open":75.7131,"high":77.07,"low":74.81,"close":76.18,"bullish":true},{"date":"2026-08-24","open":75.9466,"high":78.73,"low":75.9466,"close":77.305,"bullish":true},{"date":"2026-08-25","open":76.6258,"high":78.265,"low":76.18,"close":77.4525,"bullish":true},{"date":"2026-08-26","open":77.0391,"high":77.43,"low":76.11,"close":76.74,"bullish":false},{"date":"2026-08-27","open":76.8896,"high":78.21,"low":75.41,"close":77.0025,"bullish":true},{"date":"2026-08-28","open":76.946,"high":90.44,"low":76.946,"close":82.9475,"bullish":true},{"date":"2026-08-31","open":79.9468,"high":79.9468,"low":71.23,"close":74.6072,"bullish":false},{"date":"2026-09-01","open":77.277,"high":77.277,"low":69.54,"close":71.53,"bullish":false},{"date":"2026-09-02","open":74.4035,"high":74.93,"low":69.242,"close":71.908,"bullish":false},{"date":"2026-09-03","open":73.1558,"high":75.99,"low":73.1558,"close":74.6488,"bullish":true},{"date":"2026-09-04","open":73.9023,"high":73.9023,"low":71.87,"close":72.93,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":95.8},{"time":"2025-10-03","value":95.65},{"time":"2025-10-06","value":95.46},{"time":"2025-10-07","value":94.81},{"time":"2025-10-08","value":94.58},{"time":"2025-10-09","value":94.5},{"time":"2025-10-10","value":94.61},{"time":"2025-10-13","value":93.54},{"time":"2025-10-14","value":92.14},{"time":"2025-10-15","value":90.36},{"time":"2025-10-16","value":88.62},{"time":"2025-10-17","value":85.7},{"time":"2025-10-20","value":82.27},{"time":"2025-10-21","value":80.88},{"time":"2025-10-22","value":79.57},{"time":"2025-10-23","value":79.2},{"time":"2025-10-24","value":79.12},{"time":"2025-10-27","value":79.1},{"time":"2025-10-28","value":79.3},{"time":"2025-10-29","value":79.25},{"time":"2025-10-30","value":79.02},{"time":"2025-10-31","value":78.88},{"time":"2025-11-03","value":78.59},{"time":"2025-11-04","value":78.13},{"time":"2025-11-05","value":77.86},{"time":"2025-11-06","value":77.63},{"time":"2025-11-07","value":77.77},{"time":"2025-11-10","value":78.16},{"time":"2025-11-11","value":78.4},{"time":"2025-11-12","value":79.35},{"time":"2025-11-13","value":79.31},{"time":"2025-11-14","value":79.09},{"time":"2025-11-17","value":79.29},{"time":"2025-11-18","value":79.6},{"time":"2025-11-19","value":79.97},{"time":"2025-11-20","value":80.27},{"time":"2025-11-21","value":80.09},{"time":"2025-11-24","value":79.41},{"time":"2025-11-25","value":78.71},{"time":"2025-11-26","value":78.46},{"time":"2025-11-28","value":78.55},{"time":"2025-12-01","value":78.38},{"time":"2025-12-02","value":78.16},{"time":"2025-12-03","value":78.04},{"time":"2025-12-04","value":77.85},{"time":"2025-12-05","value":77.82},{"time":"2025-12-08","value":77.35},{"time":"2025-12-09","value":76.3},{"time":"2025-12-10","value":75.56},{"time":"2025-12-11","value":73.09},{"time":"2025-12-12","value":72.21},{"time":"2025-12-15","value":71.9},{"time":"2025-12-16","value":72.87},{"time":"2025-12-17","value":73.4},{"time":"2025-12-18","value":74.91},{"time":"2025-12-19","value":75.71},{"time":"2025-12-22","value":77.16},{"time":"2025-12-23","value":77.82},{"time":"2025-12-24","value":78.51},{"time":"2025-12-26","value":79.08},{"time":"2025-12-29","value":79.52},{"time":"2025-12-30","value":79.99},{"time":"2025-12-31","value":80.1},{"time":"2026-01-02","value":80.25},{"time":"2026-01-05","value":81.47},{"time":"2026-01-06","value":82.79},{"time":"2026-01-07","value":84.01},{"time":"2026-01-08","value":84.7},{"time":"2026-01-09","value":85.45},{"time":"2026-01-12","value":85.29},{"time":"2026-01-13","value":84.71},{"time":"2026-01-14","value":83.55},{"time":"2026-01-15","value":83.69},{"time":"2026-01-16","value":83.52},{"time":"2026-01-20","value":83.77},{"time":"2026-01-21","value":83.88},{"time":"2026-01-22","value":83.7},{"time":"2026-01-23","value":83.79},{"time":"2026-01-26","value":84.08},{"time":"2026-01-27","value":84.26},{"time":"2026-01-28","value":84.79},{"time":"2026-01-29","value":85.45},{"time":"2026-01-30","value":86.32},{"time":"2026-02-02","value":86.68},{"time":"2026-02-03","value":86.04},{"time":"2026-02-04","value":84.76},{"time":"2026-02-05","value":83.22},{"time":"2026-02-06","value":81.89},{"time":"2026-02-09","value":79.91},{"time":"2026-02-10","value":78.74},{"time":"2026-02-11","value":77.65},{"time":"2026-02-12","value":77.88},{"time":"2026-02-13","value":77.75},{"time":"2026-02-17","value":76.4},{"time":"2026-02-18","value":75.47},{"time":"2026-02-19","value":74.11},{"time":"2026-02-20","value":72.2},{"time":"2026-02-23","value":70.63},{"time":"2026-02-24","value":69.23},{"time":"2026-02-25","value":67.4},{"time":"2026-02-26","value":65.94},{"time":"2026-02-27","value":65.04},{"time":"2026-03-02","value":64.44},{"time":"2026-03-03","value":63.23},{"time":"2026-03-04","value":61.83},{"time":"2026-03-05","value":60.14},{"time":"2026-03-06","value":58.94},{"time":"2026-03-09","value":58.14},{"time":"2026-03-10","value":56.95},{"time":"2026-03-11","value":54.88},{"time":"2026-03-12","value":53.61},{"time":"2026-03-13","value":53.66},{"time":"2026-03-16","value":53.63},{"time":"2026-03-17","value":53.37},{"time":"2026-03-18","value":53.35},{"time":"2026-03-19","value":53.17},{"time":"2026-03-20","value":53.07},{"time":"2026-03-23","value":53.08},{"time":"2026-03-24","value":53.14},{"time":"2026-03-25","value":53.15},{"time":"2026-03-26","value":52.94},{"time":"2026-03-27","value":53.14},{"time":"2026-03-30","value":53.24},{"time":"2026-03-31","value":53.15},{"time":"2026-04-01","value":52.66},{"time":"2026-04-02","value":51.68},{"time":"2026-04-06","value":51.01},{"time":"2026-04-07","value":50.37},{"time":"2026-04-08","value":50.38},{"time":"2026-04-09","value":49.94},{"time":"2026-04-10","value":50.21},{"time":"2026-04-13","value":51.23},{"time":"2026-04-14","value":53.21},{"time":"2026-04-15","value":56.01},{"time":"2026-04-16","value":58.43},{"time":"2026-04-17","value":61.6},{"time":"2026-04-20","value":64.84},{"time":"2026-04-21","value":66.95},{"time":"2026-04-22","value":69.15},{"time":"2026-04-23","value":70.33},{"time":"2026-04-24","value":71.35},{"time":"2026-04-27","value":72.22},{"time":"2026-04-28","value":72.54},{"time":"2026-04-29","value":72.93},{"time":"2026-04-30","value":73.16},{"time":"2026-05-01","value":73.69},{"time":"2026-05-04","value":74.1},{"time":"2026-05-05","value":74.01},{"time":"2026-05-06","value":73.78},{"time":"2026-05-07","value":73.26},{"time":"2026-05-08","value":71.59},{"time":"2026-05-11","value":70.25},{"time":"2026-05-12","value":69.2},{"time":"2026-05-13","value":68.73},{"time":"2026-05-14","value":68.55},{"time":"2026-05-15","value":68.59},{"time":"2026-05-18","value":68.39},{"time":"2026-05-19","value":68.41},{"time":"2026-05-20","value":68.49},{"time":"2026-05-21","value":68.6},{"time":"2026-05-22","value":68.56},{"time":"2026-05-26","value":69.17},{"time":"2026-05-27","value":69.88},{"time":"2026-05-28","value":71.23},{"time":"2026-05-29","value":72.52},{"time":"2026-06-01","value":73.38},{"time":"2026-06-02","value":73.78},{"time":"2026-06-03","value":73.78},{"time":"2026-06-04","value":73.88},{"time":"2026-06-05","value":73.96},{"time":"2026-06-08","value":73.9},{"time":"2026-06-09","value":73.91},{"time":"2026-06-10","value":74.06},{"time":"2026-06-11","value":73.97},{"time":"2026-06-12","value":73.93},{"time":"2026-06-15","value":74.48},{"time":"2026-06-16","value":75.46},{"time":"2026-06-17","value":75.66},{"time":"2026-06-18","value":76.35},{"time":"2026-06-22","value":76.69},{"time":"2026-06-23","value":76.86},{"time":"2026-06-24","value":78.13},{"time":"2026-06-25","value":79.02},{"time":"2026-06-26","value":80.21},{"time":"2026-06-29","value":81.78},{"time":"2026-06-30","value":83.19},{"time":"2026-07-01","value":85.07},{"time":"2026-07-02","value":86.82},{"time":"2026-07-06","value":88.64},{"time":"2026-07-07","value":89.44},{"time":"2026-07-08","value":89.8},{"time":"2026-07-09","value":90.27},{"time":"2026-07-10","value":89.99},{"time":"2026-07-13","value":89.74},{"time":"2026-07-14","value":89.4},{"time":"2026-07-15","value":89.33},{"time":"2026-07-16","value":89.28},{"time":"2026-07-17","value":88.69},{"time":"2026-07-20","value":88.56},{"time":"2026-07-21","value":88.22},{"time":"2026-07-22","value":87.88},{"time":"2026-07-23","value":88.6},{"time":"2026-07-24","value":89.3},{"time":"2026-07-27","value":89.47},{"time":"2026-07-28","value":89.45},{"time":"2026-07-29","value":89.56},{"time":"2026-07-30","value":88.97},{"time":"2026-07-31","value":88.24},{"time":"2026-08-03","value":87.0},{"time":"2026-08-04","value":86.24},{"time":"2026-08-05","value":85.89},{"time":"2026-08-06","value":84.88},{"time":"2026-08-07","value":83.77},{"time":"2026-08-10","value":82.9},{"time":"2026-08-11","value":81.23},{"time":"2026-08-12","value":79.98},{"time":"2026-08-13","value":79.63},{"time":"2026-08-14","value":79.99},{"time":"2026-08-17","value":79.94},{"time":"2026-08-18","value":79.9},{"time":"2026-08-19","value":80.21},{"time":"2026-08-20","value":80.15},{"time":"2026-08-21","value":80.1},{"time":"2026-08-24","value":80.23},{"time":"2026-08-25","value":80.42},{"time":"2026-08-26","value":79.95},{"time":"2026-08-27","value":80.0},{"time":"2026-08-28","value":79.65},{"time":"2026-08-31","value":79.7},{"time":"2026-09-01","value":80.32},{"time":"2026-09-02","value":80.02},{"time":"2026-09-03","value":79.95},{"time":"2026-09-04","value":80.06}],"lower":[{"time":"2025-10-02","value":71.47},{"time":"2025-10-03","value":70.37},{"time":"2025-10-06","value":69.56},{"time":"2025-10-07","value":69.03},{"time":"2025-10-08","value":68.3},{"time":"2025-10-09","value":67.98},{"time":"2025-10-10","value":66.68},{"time":"2025-10-13","value":66.13},{"time":"2025-10-14","value":65.82},{"time":"2025-10-15","value":65.87},{"time":"2025-10-16","value":65.52},{"time":"2025-10-17","value":66.02},{"time":"2025-10-20","value":67.64},{"time":"2025-10-21","value":68.21},{"time":"2025-10-22","value":68.55},{"time":"2025-10-23","value":68.69},{"time":"2025-10-24","value":68.7},{"time":"2025-10-27","value":68.71},{"time":"2025-10-28","value":68.79},{"time":"2025-10-29","value":68.67},{"time":"2025-10-30","value":68.05},{"time":"2025-10-31","value":67.89},{"time":"2025-11-03","value":67.8},{"time":"2025-11-04","value":67.74},{"time":"2025-11-05","value":67.64},{"time":"2025-11-06","value":66.72},{"time":"2025-11-07","value":66.83},{"time":"2025-11-10","value":66.73},{"time":"2025-11-11","value":66.71},{"time":"2025-11-12","value":66.34},{"time":"2025-11-13","value":66.8},{"time":"2025-11-14","value":67.28},{"time":"2025-11-17","value":66.69},{"time":"2025-11-18","value":65.5},{"time":"2025-11-19","value":64.47},{"time":"2025-11-20","value":62.87},{"time":"2025-11-21","value":61.95},{"time":"2025-11-24","value":61.67},{"time":"2025-11-25","value":61.67},{"time":"2025-11-26","value":61.53},{"time":"2025-11-28","value":61.64},{"time":"2025-12-01","value":61.53},{"time":"2025-12-02","value":61.24},{"time":"2025-12-03","value":61.19},{"time":"2025-12-04","value":61.09},{"time":"2025-12-05","value":61.32},{"time":"2025-12-08","value":61.25},{"time":"2025-12-09","value":61.53},{"time":"2025-12-10","value":61.84},{"time":"2025-12-11","value":63.32},{"time":"2025-12-12","value":63.61},{"time":"2025-12-15","value":63.43},{"time":"2025-12-16","value":62.98},{"time":"2025-12-17","value":63.09},{"time":"2025-12-18","value":62.68},{"time":"2025-12-19","value":63.25},{"time":"2025-12-22","value":63.22},{"time":"2025-12-23","value":63.43},{"time":"2025-12-24","value":63.46},{"time":"2025-12-26","value":63.59},{"time":"2025-12-29","value":63.6},{"time":"2025-12-30","value":63.81},{"time":"2025-12-31","value":64.45},{"time":"2026-01-02","value":64.74},{"time":"2026-01-05","value":64.72},{"time":"2026-01-06","value":64.85},{"time":"2026-01-07","value":65.12},{"time":"2026-01-08","value":65.74},{"time":"2026-01-09","value":66.09},{"time":"2026-01-12","value":66.99},{"time":"2026-01-13","value":68.43},{"time":"2026-01-14","value":70.29},{"time":"2026-01-15","value":70.0},{"time":"2026-01-16","value":70.44},{"time":"2026-01-20","value":69.66},{"time":"2026-01-21","value":69.1},{"time":"2026-01-22","value":68.71},{"time":"2026-01-23","value":68.2},{"time":"2026-01-26","value":67.18},{"time":"2026-01-27","value":66.3},{"time":"2026-01-28","value":64.76},{"time":"2026-01-29","value":62.79},{"time":"2026-01-30","value":60.51},{"time":"2026-02-02","value":58.94},{"time":"2026-02-03","value":57.67},{"time":"2026-02-04","value":56.93},{"time":"2026-02-05","value":56.11},{"time":"2026-02-06","value":54.98},{"time":"2026-02-09","value":54.57},{"time":"2026-02-10","value":54.07},{"time":"2026-02-11","value":53.21},{"time":"2026-02-12","value":50.7},{"time":"2026-02-13","value":48.63},{"time":"2026-02-17","value":47.67},{"time":"2026-02-18","value":46.66},{"time":"2026-02-19","value":46.02},{"time":"2026-02-20","value":45.75},{"time":"2026-02-23","value":44.89},{"time":"2026-02-24","value":44.21},{"time":"2026-02-25","value":43.96},{"time":"2026-02-26","value":43.93},{"time":"2026-02-27","value":43.25},{"time":"2026-03-02","value":42.48},{"time":"2026-03-03","value":42.28},{"time":"2026-03-04","value":42.58},{"time":"2026-03-05","value":43.31},{"time":"2026-03-06","value":43.74},{"time":"2026-03-09","value":43.91},{"time":"2026-03-10","value":44.28},{"time":"2026-03-11","value":45.47},{"time":"2026-03-12","value":45.72},{"time":"2026-03-13","value":45.39},{"time":"2026-03-16","value":45.2},{"time":"2026-03-17","value":45.06},{"time":"2026-03-18","value":44.35},{"time":"2026-03-19","value":43.8},{"time":"2026-03-20","value":43.16},{"time":"2026-03-23","value":43.05},{"time":"2026-03-24","value":42.69},{"time":"2026-03-25","value":42.39},{"time":"2026-03-26","value":41.94},{"time":"2026-03-27","value":41.3},{"time":"2026-03-30","value":40.83},{"time":"2026-03-31","value":40.72},{"time":"2026-04-01","value":40.69},{"time":"2026-04-02","value":41.05},{"time":"2026-04-06","value":41.4},{"time":"2026-04-07","value":41.7},{"time":"2026-04-08","value":41.69},{"time":"2026-04-09","value":41.95},{"time":"2026-04-10","value":41.9},{"time":"2026-04-13","value":41.39},{"time":"2026-04-14","value":40.22},{"time":"2026-04-15","value":38.63},{"time":"2026-04-16","value":37.79},{"time":"2026-04-17","value":36.63},{"time":"2026-04-20","value":35.71},{"time":"2026-04-21","value":35.44},{"time":"2026-04-22","value":35.43},{"time":"2026-04-23","value":36.04},{"time":"2026-04-24","value":37.01},{"time":"2026-04-27","value":38.39},{"time":"2026-04-28","value":40.09},{"time":"2026-04-29","value":41.47},{"time":"2026-04-30","value":43.11},{"time":"2026-05-01","value":44.7},{"time":"2026-05-04","value":46.15},{"time":"2026-05-05","value":48.19},{"time":"2026-05-06","value":49.99},{"time":"2026-05-07","value":52.35},{"time":"2026-05-08","value":55.57},{"time":"2026-05-11","value":58.36},{"time":"2026-05-12","value":60.37},{"time":"2026-05-13","value":61.23},{"time":"2026-05-14","value":62.14},{"time":"2026-05-15","value":62.22},{"time":"2026-05-18","value":62.16},{"time":"2026-05-19","value":62.21},{"time":"2026-05-20","value":62.18},{"time":"2026-05-21","value":62.5},{"time":"2026-05-22","value":62.69},{"time":"2026-05-26","value":62.49},{"time":"2026-05-27","value":62.51},{"time":"2026-05-28","value":62.11},{"time":"2026-05-29","value":61.76},{"time":"2026-06-01","value":61.44},{"time":"2026-06-02","value":61.42},{"time":"2026-06-03","value":61.38},{"time":"2026-06-04","value":61.59},{"time":"2026-06-05","value":61.13},{"time":"2026-06-08","value":61.34},{"time":"2026-06-09","value":61.19},{"time":"2026-06-10","value":60.78},{"time":"2026-06-11","value":61.16},{"time":"2026-06-12","value":61.06},{"time":"2026-06-15","value":61.13},{"time":"2026-06-16","value":61.17},{"time":"2026-06-17","value":61.52},{"time":"2026-06-18","value":61.51},{"time":"2026-06-22","value":61.67},{"time":"2026-06-23","value":62.15},{"time":"2026-06-24","value":61.72},{"time":"2026-06-25","value":61.48},{"time":"2026-06-26","value":60.93},{"time":"2026-06-29","value":60.18},{"time":"2026-06-30","value":59.64},{"time":"2026-07-01","value":59.04},{"time":"2026-07-02","value":59.12},{"time":"2026-07-06","value":59.01},{"time":"2026-07-07","value":60.21},{"time":"2026-07-08","value":61.43},{"time":"2026-07-09","value":62.82},{"time":"2026-07-10","value":65.16},{"time":"2026-07-13","value":66.96},{"time":"2026-07-14","value":69.13},{"time":"2026-07-15","value":70.18},{"time":"2026-07-16","value":70.74},{"time":"2026-07-17","value":71.87},{"time":"2026-07-20","value":72.14},{"time":"2026-07-21","value":72.73},{"time":"2026-07-22","value":73.28},{"time":"2026-07-23","value":71.92},{"time":"2026-07-24","value":70.56},{"time":"2026-07-27","value":69.74},{"time":"2026-07-28","value":68.83},{"time":"2026-07-29","value":67.57},{"time":"2026-07-30","value":67.09},{"time":"2026-07-31","value":66.52},{"time":"2026-08-03","value":66.75},{"time":"2026-08-04","value":66.95},{"time":"2026-08-05","value":67.02},{"time":"2026-08-06","value":67.31},{"time":"2026-08-07","value":67.6},{"time":"2026-08-10","value":67.84},{"time":"2026-08-11","value":68.73},{"time":"2026-08-12","value":69.15},{"time":"2026-08-13","value":69.35},{"time":"2026-08-14","value":69.22},{"time":"2026-08-17","value":69.19},{"time":"2026-08-18","value":69.11},{"time":"2026-08-19","value":69.15},{"time":"2026-08-20","value":69.59},{"time":"2026-08-21","value":70.32},{"time":"2026-08-24","value":70.57},{"time":"2026-08-25","value":70.94},{"time":"2026-08-26","value":72.04},{"time":"2026-08-27","value":72.42},{"time":"2026-08-28","value":73.39},{"time":"2026-08-31","value":73.22},{"time":"2026-09-01","value":71.79},{"time":"2026-09-02","value":71.64},{"time":"2026-09-03","value":71.49},{"time":"2026-09-04","value":71.09}]}}}