{"ticker":"AIG","market":"US","advanced":{"ichimoku":{"tenkan":76.51,"kijun":78.05,"senkou_a":77.28,"senkou_b":78.36,"chikou_ref_close":78.58,"current_close":76.21,"cloud_top":78.36,"cloud_bottom":77.28,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"MACD","bars_ago":10,"significance":0.5,"description":"Price lower high, MACD higher high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":29,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.54,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":2,"bb_upper":77.58,"bb_lower":75.31,"kc_upper":78.32,"kc_lower":74.58},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.64,"close_position":0.22},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.45,"close_position":0.13},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.06,"close_position":0.08},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.73,"spread_ratio":1.07,"close_position":0.48},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":0.67,"close_position":0.35}],"avwap":{"vwap":76.3,"anchor_date":"2026-01-23","anchor_type":"52w_low","bars_from_anchor":156,"current_close":76.21,"price_vs_vwap":"BELOW","deviation_pct":-0.12},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":78.6233,"high":80.27,"low":78.6233,"close":79.4025,"bullish":true},{"date":"2026-07-28","open":79.0129,"high":81.02,"low":79.0129,"close":80.3025,"bullish":true},{"date":"2026-07-29","open":79.6577,"high":80.99,"low":79.6577,"close":80.4925,"bullish":true},{"date":"2026-07-30","open":80.0751,"high":80.0751,"low":77.47,"close":79.085,"bullish":false},{"date":"2026-07-31","open":79.5801,"high":79.5801,"low":78.15,"close":78.56,"bullish":false},{"date":"2026-08-03","open":79.07,"high":79.67,"low":78.04,"close":78.95,"bullish":false},{"date":"2026-08-04","open":79.01,"high":79.5,"low":77.19,"close":78.4425,"bullish":false},{"date":"2026-08-05","open":78.7263,"high":80.39,"low":78.7263,"close":79.875,"bullish":true},{"date":"2026-08-06","open":79.3006,"high":81.04,"low":79.23,"close":80.31,"bullish":true},{"date":"2026-08-07","open":79.8053,"high":79.8053,"low":77.87,"close":78.8925,"bullish":false},{"date":"2026-08-10","open":79.3489,"high":79.3489,"low":77.06,"close":77.7275,"bullish":false},{"date":"2026-08-11","open":78.5382,"high":78.5382,"low":76.89,"close":77.3175,"bullish":false},{"date":"2026-08-12","open":77.9279,"high":77.9279,"low":76.06,"close":76.4475,"bullish":false},{"date":"2026-08-13","open":77.1877,"high":77.1877,"low":75.83,"close":76.39,"bullish":false},{"date":"2026-08-14","open":76.7888,"high":76.99,"low":76.0,"close":76.48,"bullish":false},{"date":"2026-08-17","open":76.6344,"high":77.24,"low":75.77,"close":76.2425,"bullish":false},{"date":"2026-08-18","open":76.4385,"high":77.21,"low":76.09,"close":76.5075,"bullish":true},{"date":"2026-08-19","open":76.473,"high":76.8,"low":75.56,"close":76.0525,"bullish":false},{"date":"2026-08-20","open":76.2627,"high":76.2627,"low":75.06,"close":75.6375,"bullish":false},{"date":"2026-08-21","open":75.9501,"high":76.81,"low":75.81,"close":76.185,"bullish":true},{"date":"2026-08-24","open":76.0676,"high":77.8,"low":76.0676,"close":77.03,"bullish":true},{"date":"2026-08-25","open":76.5488,"high":77.51,"low":76.36,"close":76.87,"bullish":true},{"date":"2026-08-26","open":76.7094,"high":77.39,"low":76.4,"close":76.8275,"bullish":true},{"date":"2026-08-27","open":76.7684,"high":76.7684,"low":75.51,"close":76.31,"bullish":false},{"date":"2026-08-28","open":76.5392,"high":77.45,"low":76.46,"close":76.9975,"bullish":true},{"date":"2026-08-31","open":76.7684,"high":76.93,"low":76.2,"close":76.58,"bullish":false},{"date":"2026-09-01","open":76.6742,"high":77.32,"low":75.66,"close":76.32,"bullish":false},{"date":"2026-09-02","open":76.4971,"high":77.24,"low":76.03,"close":76.39,"bullish":false},{"date":"2026-09-03","open":76.4435,"high":77.49,"low":76.27,"close":76.805,"bullish":true},{"date":"2026-09-04","open":76.6243,"high":76.71,"low":75.94,"close":76.235,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":78.34},{"time":"2025-10-03","value":78.89},{"time":"2025-10-06","value":80.03},{"time":"2025-10-07","value":81.23},{"time":"2025-10-08","value":82.18},{"time":"2025-10-09","value":82.78},{"time":"2025-10-10","value":83.01},{"time":"2025-10-13","value":83.25},{"time":"2025-10-14","value":83.58},{"time":"2025-10-15","value":83.65},{"time":"2025-10-16","value":83.7},{"time":"2025-10-17","value":83.68},{"time":"2025-10-20","value":83.6},{"time":"2025-10-21","value":83.51},{"time":"2025-10-22","value":83.49},{"time":"2025-10-23","value":83.41},{"time":"2025-10-24","value":83.38},{"time":"2025-10-27","value":83.34},{"time":"2025-10-28","value":83.34},{"time":"2025-10-29","value":83.37},{"time":"2025-10-30","value":83.39},{"time":"2025-10-31","value":83.3},{"time":"2025-11-03","value":82.91},{"time":"2025-11-04","value":82.34},{"time":"2025-11-05","value":81.7},{"time":"2025-11-06","value":81.14},{"time":"2025-11-07","value":80.87},{"time":"2025-11-10","value":80.41},{"time":"2025-11-11","value":79.54},{"time":"2025-11-12","value":78.98},{"time":"2025-11-13","value":79.0},{"time":"2025-11-14","value":79.0},{"time":"2025-11-17","value":79.05},{"time":"2025-11-18","value":79.02},{"time":"2025-11-19","value":79.0},{"time":"2025-11-20","value":78.96},{"time":"2025-11-21","value":78.84},{"time":"2025-11-24","value":78.69},{"time":"2025-11-25","value":78.65},{"time":"2025-11-26","value":78.56},{"time":"2025-11-28","value":78.44},{"time":"2025-12-01","value":78.16},{"time":"2025-12-02","value":77.88},{"time":"2025-12-03","value":76.91},{"time":"2025-12-04","value":76.98},{"time":"2025-12-05","value":77.03},{"time":"2025-12-08","value":76.99},{"time":"2025-12-09","value":76.96},{"time":"2025-12-10","value":78.09},{"time":"2025-12-11","value":79.41},{"time":"2025-12-12","value":81.07},{"time":"2025-12-15","value":82.84},{"time":"2025-12-16","value":83.95},{"time":"2025-12-17","value":85.28},{"time":"2025-12-18","value":86.41},{"time":"2025-12-19","value":87.33},{"time":"2025-12-22","value":88.2},{"time":"2025-12-23","value":88.9},{"time":"2025-12-24","value":89.43},{"time":"2025-12-26","value":89.89},{"time":"2025-12-29","value":90.23},{"time":"2025-12-30","value":90.43},{"time":"2025-12-31","value":90.48},{"time":"2026-01-02","value":90.3},{"time":"2026-01-05","value":90.04},{"time":"2026-01-06","value":89.84},{"time":"2026-01-07","value":89.63},{"time":"2026-01-08","value":89.3},{"time":"2026-01-09","value":89.99},{"time":"2026-01-12","value":90.77},{"time":"2026-01-13","value":91.48},{"time":"2026-01-14","value":91.64},{"time":"2026-01-15","value":91.65},{"time":"2026-01-16","value":91.43},{"time":"2026-01-20","value":91.08},{"time":"2026-01-21","value":90.62},{"time":"2026-01-22","value":89.9},{"time":"2026-01-23","value":88.97},{"time":"2026-01-26","value":87.82},{"time":"2026-01-27","value":86.49},{"time":"2026-01-28","value":84.96},{"time":"2026-01-29","value":83.23},{"time":"2026-01-30","value":81.36},{"time":"2026-02-02","value":79.46},{"time":"2026-02-03","value":76.75},{"time":"2026-02-04","value":76.35},{"time":"2026-02-05","value":76.11},{"time":"2026-02-06","value":75.77},{"time":"2026-02-09","value":75.69},{"time":"2026-02-10","value":75.78},{"time":"2026-02-11","value":76.62},{"time":"2026-02-12","value":77.42},{"time":"2026-02-13","value":77.96},{"time":"2026-02-17","value":78.66},{"time":"2026-02-18","value":79.31},{"time":"2026-02-19","value":79.72},{"time":"2026-02-20","value":80.24},{"time":"2026-02-23","value":80.54},{"time":"2026-02-24","value":80.86},{"time":"2026-02-25","value":81.15},{"time":"2026-02-26","value":81.34},{"time":"2026-02-27","value":81.57},{"time":"2026-03-02","value":81.87},{"time":"2026-03-03","value":81.69},{"time":"2026-03-04","value":81.4},{"time":"2026-03-05","value":81.47},{"time":"2026-03-06","value":81.36},{"time":"2026-03-09","value":81.3},{"time":"2026-03-10","value":80.89},{"time":"2026-03-11","value":80.31},{"time":"2026-03-12","value":80.56},{"time":"2026-03-13","value":80.7},{"time":"2026-03-16","value":80.78},{"time":"2026-03-17","value":80.79},{"time":"2026-03-18","value":81.06},{"time":"2026-03-19","value":81.29},{"time":"2026-03-20","value":81.2},{"time":"2026-03-23","value":81.04},{"time":"2026-03-24","value":80.92},{"time":"2026-03-25","value":80.61},{"time":"2026-03-26","value":80.27},{"time":"2026-03-27","value":79.94},{"time":"2026-03-30","value":79.21},{"time":"2026-03-31","value":78.86},{"time":"2026-04-01","value":78.62},{"time":"2026-04-02","value":77.9},{"time":"2026-04-06","value":77.55},{"time":"2026-04-07","value":77.4},{"time":"2026-04-08","value":77.36},{"time":"2026-04-09","value":77.41},{"time":"2026-04-10","value":77.52},{"time":"2026-04-13","value":77.79},{"time":"2026-04-14","value":77.86},{"time":"2026-04-15","value":77.92},{"time":"2026-04-16","value":78.28},{"time":"2026-04-17","value":78.64},{"time":"2026-04-20","value":78.95},{"time":"2026-04-21","value":79.13},{"time":"2026-04-22","value":79.08},{"time":"2026-04-23","value":79.09},{"time":"2026-04-24","value":79.03},{"time":"2026-04-27","value":78.83},{"time":"2026-04-28","value":78.81},{"time":"2026-04-29","value":78.96},{"time":"2026-04-30","value":78.99},{"time":"2026-05-01","value":79.28},{"time":"2026-05-04","value":79.36},{"time":"2026-05-05","value":79.55},{"time":"2026-05-06","value":79.58},{"time":"2026-05-07","value":79.49},{"time":"2026-05-08","value":79.47},{"time":"2026-05-11","value":79.36},{"time":"2026-05-12","value":79.32},{"time":"2026-05-13","value":79.27},{"time":"2026-05-14","value":79.07},{"time":"2026-05-15","value":78.76},{"time":"2026-05-18","value":78.72},{"time":"2026-05-19","value":78.66},{"time":"2026-05-20","value":78.86},{"time":"2026-05-21","value":79.14},{"time":"2026-05-22","value":79.17},{"time":"2026-05-26","value":79.11},{"time":"2026-05-27","value":79.0},{"time":"2026-05-28","value":78.9},{"time":"2026-05-29","value":78.97},{"time":"2026-06-01","value":78.93},{"time":"2026-06-02","value":78.94},{"time":"2026-06-03","value":78.91},{"time":"2026-06-04","value":78.8},{"time":"2026-06-05","value":78.74},{"time":"2026-06-08","value":78.7},{"time":"2026-06-09","value":78.67},{"time":"2026-06-10","value":78.59},{"time":"2026-06-11","value":78.56},{"time":"2026-06-12","value":78.56},{"time":"2026-06-15","value":78.51},{"time":"2026-06-16","value":78.12},{"time":"2026-06-17","value":77.84},{"time":"2026-06-18","value":77.38},{"time":"2026-06-22","value":76.92},{"time":"2026-06-23","value":76.91},{"time":"2026-06-24","value":76.79},{"time":"2026-06-25","value":76.8},{"time":"2026-06-26","value":76.92},{"time":"2026-06-29","value":76.98},{"time":"2026-06-30","value":76.94},{"time":"2026-07-01","value":77.17},{"time":"2026-07-02","value":77.98},{"time":"2026-07-06","value":79.13},{"time":"2026-07-07","value":80.18},{"time":"2026-07-08","value":80.66},{"time":"2026-07-09","value":80.93},{"time":"2026-07-10","value":81.22},{"time":"2026-07-13","value":81.6},{"time":"2026-07-14","value":81.8},{"time":"2026-07-15","value":81.78},{"time":"2026-07-16","value":81.83},{"time":"2026-07-17","value":82.15},{"time":"2026-07-20","value":82.2},{"time":"2026-07-21","value":82.44},{"time":"2026-07-22","value":82.46},{"time":"2026-07-23","value":82.45},{"time":"2026-07-24","value":82.33},{"time":"2026-07-27","value":82.25},{"time":"2026-07-28","value":82.22},{"time":"2026-07-29","value":81.76},{"time":"2026-07-30","value":81.55},{"time":"2026-07-31","value":81.54},{"time":"2026-08-03","value":81.35},{"time":"2026-08-04","value":81.08},{"time":"2026-08-05","value":81.14},{"time":"2026-08-06","value":81.22},{"time":"2026-08-07","value":81.21},{"time":"2026-08-10","value":81.19},{"time":"2026-08-11","value":81.25},{"time":"2026-08-12","value":81.37},{"time":"2026-08-13","value":81.59},{"time":"2026-08-14","value":81.46},{"time":"2026-08-17","value":81.49},{"time":"2026-08-18","value":81.34},{"time":"2026-08-19","value":81.43},{"time":"2026-08-20","value":81.48},{"time":"2026-08-21","value":81.4},{"time":"2026-08-24","value":81.27},{"time":"2026-08-25","value":80.79},{"time":"2026-08-26","value":80.39},{"time":"2026-08-27","value":80.21},{"time":"2026-08-28","value":80.07},{"time":"2026-08-31","value":79.87},{"time":"2026-09-01","value":79.55},{"time":"2026-09-02","value":78.89},{"time":"2026-09-03","value":78.11},{"time":"2026-09-04","value":77.58}],"lower":[{"time":"2025-10-02","value":74.52},{"time":"2025-10-03","value":74.2},{"time":"2025-10-06","value":73.53},{"time":"2025-10-07","value":72.92},{"time":"2025-10-08","value":72.6},{"time":"2025-10-09","value":72.48},{"time":"2025-10-10","value":72.53},{"time":"2025-10-13","value":72.8},{"time":"2025-10-14","value":73.12},{"time":"2025-10-15","value":73.48},{"time":"2025-10-16","value":73.34},{"time":"2025-10-17","value":73.4},{"time":"2025-10-20","value":73.59},{"time":"2025-10-21","value":73.84},{"time":"2025-10-22","value":73.97},{"time":"2025-10-23","value":74.22},{"time":"2025-10-24","value":74.35},{"time":"2025-10-27","value":74.53},{"time":"2025-10-28","value":74.51},{"time":"2025-10-29","value":74.32},{"time":"2025-10-30","value":74.16},{"time":"2025-10-31","value":74.05},{"time":"2025-11-03","value":74.03},{"time":"2025-11-04","value":74.28},{"time":"2025-11-05","value":74.16},{"time":"2025-11-06","value":74.04},{"time":"2025-11-07","value":73.89},{"time":"2025-11-10","value":73.86},{"time":"2025-11-11","value":74.07},{"time":"2025-11-12","value":74.31},{"time":"2025-11-13","value":74.42},{"time":"2025-11-14","value":74.46},{"time":"2025-11-17","value":74.29},{"time":"2025-11-18","value":74.19},{"time":"2025-11-19","value":73.89},{"time":"2025-11-20","value":73.62},{"time":"2025-11-21","value":73.45},{"time":"2025-11-24","value":73.18},{"time":"2025-11-25","value":72.89},{"time":"2025-11-26","value":72.79},{"time":"2025-11-28","value":72.72},{"time":"2025-12-01","value":72.76},{"time":"2025-12-02","value":72.85},{"time":"2025-12-03","value":73.46},{"time":"2025-12-04","value":73.48},{"time":"2025-12-05","value":73.51},{"time":"2025-12-08","value":73.48},{"time":"2025-12-09","value":73.46},{"time":"2025-12-10","value":72.82},{"time":"2025-12-11","value":71.97},{"time":"2025-12-12","value":70.96},{"time":"2025-12-15","value":70.03},{"time":"2025-12-16","value":69.76},{"time":"2025-12-17","value":69.36},{"time":"2025-12-18","value":69.3},{"time":"2025-12-19","value":69.44},{"time":"2025-12-22","value":69.64},{"time":"2025-12-23","value":70.11},{"time":"2025-12-24","value":70.76},{"time":"2025-12-26","value":71.37},{"time":"2025-12-29","value":72.09},{"time":"2025-12-30","value":72.87},{"time":"2025-12-31","value":73.72},{"time":"2026-01-02","value":74.64},{"time":"2026-01-05","value":75.64},{"time":"2026-01-06","value":75.99},{"time":"2026-01-07","value":76.3},{"time":"2026-01-08","value":76.82},{"time":"2026-01-09","value":75.62},{"time":"2026-01-12","value":74.02},{"time":"2026-01-13","value":72.11},{"time":"2026-01-14","value":70.68},{"time":"2026-01-15","value":69.63},{"time":"2026-01-16","value":68.54},{"time":"2026-01-20","value":67.54},{"time":"2026-01-21","value":66.6},{"time":"2026-01-22","value":65.93},{"time":"2026-01-23","value":65.45},{"time":"2026-01-26","value":65.35},{"time":"2026-01-27","value":65.42},{"time":"2026-01-28","value":65.67},{"time":"2026-01-29","value":66.23},{"time":"2026-01-30","value":67.05},{"time":"2026-02-02","value":67.92},{"time":"2026-02-03","value":69.62},{"time":"2026-02-04","value":69.86},{"time":"2026-02-05","value":69.99},{"time":"2026-02-06","value":70.21},{"time":"2026-02-09","value":70.23},{"time":"2026-02-10","value":70.23},{"time":"2026-02-11","value":70.0},{"time":"2026-02-12","value":69.78},{"time":"2026-02-13","value":69.65},{"time":"2026-02-17","value":69.59},{"time":"2026-02-18","value":69.67},{"time":"2026-02-19","value":70.01},{"time":"2026-02-20","value":70.29},{"time":"2026-02-23","value":70.75},{"time":"2026-02-24","value":71.03},{"time":"2026-02-25","value":71.36},{"time":"2026-02-26","value":71.85},{"time":"2026-02-27","value":72.23},{"time":"2026-03-02","value":72.55},{"time":"2026-03-03","value":73.23},{"time":"2026-03-04","value":73.94},{"time":"2026-03-05","value":74.23},{"time":"2026-03-06","value":74.62},{"time":"2026-03-09","value":74.76},{"time":"2026-03-10","value":75.49},{"time":"2026-03-11","value":76.35},{"time":"2026-03-12","value":75.92},{"time":"2026-03-13","value":75.57},{"time":"2026-03-16","value":75.37},{"time":"2026-03-17","value":75.12},{"time":"2026-03-18","value":74.36},{"time":"2026-03-19","value":73.62},{"time":"2026-03-20","value":73.15},{"time":"2026-03-23","value":72.87},{"time":"2026-03-24","value":72.5},{"time":"2026-03-25","value":72.39},{"time":"2026-03-26","value":72.17},{"time":"2026-03-27","value":71.79},{"time":"2026-03-30","value":71.87},{"time":"2026-03-31","value":71.89},{"time":"2026-04-01","value":71.9},{"time":"2026-04-02","value":72.21},{"time":"2026-04-06","value":72.38},{"time":"2026-04-07","value":72.43},{"time":"2026-04-08","value":72.45},{"time":"2026-04-09","value":72.42},{"time":"2026-04-10","value":72.39},{"time":"2026-04-13","value":72.28},{"time":"2026-04-14","value":72.26},{"time":"2026-04-15","value":72.24},{"time":"2026-04-16","value":72.26},{"time":"2026-04-17","value":72.38},{"time":"2026-04-20","value":72.48},{"time":"2026-04-21","value":72.59},{"time":"2026-04-22","value":72.8},{"time":"2026-04-23","value":72.88},{"time":"2026-04-24","value":73.03},{"time":"2026-04-27","value":73.35},{"time":"2026-04-28","value":73.37},{"time":"2026-04-29","value":73.08},{"time":"2026-04-30","value":72.97},{"time":"2026-05-01","value":73.02},{"time":"2026-05-04","value":73.05},{"time":"2026-05-05","value":73.09},{"time":"2026-05-06","value":73.09},{"time":"2026-05-07","value":73.04},{"time":"2026-05-08","value":73.01},{"time":"2026-05-11","value":72.95},{"time":"2026-05-12","value":72.93},{"time":"2026-05-13","value":72.85},{"time":"2026-05-14","value":72.8},{"time":"2026-05-15","value":72.85},{"time":"2026-05-18","value":72.87},{"time":"2026-05-19","value":72.89},{"time":"2026-05-20","value":72.89},{"time":"2026-05-21","value":72.84},{"time":"2026-05-22","value":73.0},{"time":"2026-05-26","value":73.36},{"time":"2026-05-27","value":73.59},{"time":"2026-05-28","value":73.75},{"time":"2026-05-29","value":73.62},{"time":"2026-06-01","value":73.13},{"time":"2026-06-02","value":72.75},{"time":"2026-06-03","value":72.19},{"time":"2026-06-04","value":71.88},{"time":"2026-06-05","value":71.84},{"time":"2026-06-08","value":71.66},{"time":"2026-06-09","value":71.48},{"time":"2026-06-10","value":71.41},{"time":"2026-06-11","value":71.39},{"time":"2026-06-12","value":71.39},{"time":"2026-06-15","value":71.37},{"time":"2026-06-16","value":71.5},{"time":"2026-06-17","value":71.56},{"time":"2026-06-18","value":71.67},{"time":"2026-06-22","value":71.96},{"time":"2026-06-23","value":71.96},{"time":"2026-06-24","value":72.03},{"time":"2026-06-25","value":72.03},{"time":"2026-06-26","value":72.07},{"time":"2026-06-29","value":72.15},{"time":"2026-06-30","value":72.35},{"time":"2026-07-01","value":72.45},{"time":"2026-07-02","value":72.37},{"time":"2026-07-06","value":71.99},{"time":"2026-07-07","value":71.55},{"time":"2026-07-08","value":71.68},{"time":"2026-07-09","value":71.97},{"time":"2026-07-10","value":72.16},{"time":"2026-07-13","value":72.28},{"time":"2026-07-14","value":72.46},{"time":"2026-07-15","value":72.67},{"time":"2026-07-16","value":72.9},{"time":"2026-07-17","value":73.15},{"time":"2026-07-20","value":73.68},{"time":"2026-07-21","value":73.83},{"time":"2026-07-22","value":73.98},{"time":"2026-07-23","value":74.19},{"time":"2026-07-24","value":74.73},{"time":"2026-07-27","value":75.17},{"time":"2026-07-28","value":75.77},{"time":"2026-07-29","value":76.8},{"time":"2026-07-30","value":77.24},{"time":"2026-07-31","value":77.17},{"time":"2026-08-03","value":77.16},{"time":"2026-08-04","value":77.26},{"time":"2026-08-05","value":77.24},{"time":"2026-08-06","value":77.26},{"time":"2026-08-07","value":77.23},{"time":"2026-08-10","value":77.02},{"time":"2026-08-11","value":76.78},{"time":"2026-08-12","value":76.6},{"time":"2026-08-13","value":76.19},{"time":"2026-08-14","value":75.93},{"time":"2026-08-17","value":75.5},{"time":"2026-08-18","value":75.23},{"time":"2026-08-19","value":74.89},{"time":"2026-08-20","value":74.6},{"time":"2026-08-21","value":74.38},{"time":"2026-08-24","value":74.34},{"time":"2026-08-25","value":74.37},{"time":"2026-08-26","value":74.45},{"time":"2026-08-27","value":74.4},{"time":"2026-08-28","value":74.38},{"time":"2026-08-31","value":74.33},{"time":"2026-09-01","value":74.32},{"time":"2026-09-02","value":74.57},{"time":"2026-09-03","value":75.04},{"time":"2026-09-04","value":75.31}]}}}