{"ticker":"AIG","market":"US","advanced":{"ichimoku":{"tenkan":80.65,"kijun":78.7,"senkou_a":79.67,"senkou_b":77.85,"chikou_ref_close":75.43,"current_close":80.93,"cloud_top":79.67,"cloud_bottom":77.85,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":26,"significance":0.0,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.15,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":83.92,"bb_lower":76.86,"kc_upper":82.76,"kc_lower":78.02},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.81,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.02,"close_position":0.61},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.17,"close_position":0.03},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":2.82,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.67,"close_position":0.17}],"avwap":{"vwap":76.16,"anchor_date":"2026-01-23","anchor_type":"52w_low","bars_from_anchor":199,"current_close":80.93,"price_vs_vwap":"ABOVE","deviation_pct":6.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":75.3199,"high":75.3199,"low":73.95,"close":74.455,"bullish":false},{"date":"2026-09-28","open":74.8875,"high":74.8875,"low":72.63,"close":73.43,"bullish":false},{"date":"2026-09-29","open":74.1587,"high":75.87,"low":72.72,"close":74.145,"bullish":false},{"date":"2026-09-30","open":74.1519,"high":75.49,"low":74.1519,"close":74.79,"bullish":true},{"date":"2026-10-01","open":74.4709,"high":75.58,"low":74.33,"close":74.97,"bullish":true},{"date":"2026-10-02","open":74.7205,"high":75.57,"low":74.35,"close":75.08,"bullish":true},{"date":"2026-10-05","open":74.9002,"high":75.5,"low":74.53,"close":75.0575,"bullish":true},{"date":"2026-10-06","open":74.9789,"high":76.4,"low":74.82,"close":75.3725,"bullish":true},{"date":"2026-10-07","open":75.1757,"high":76.09,"low":74.89,"close":75.395,"bullish":true},{"date":"2026-10-08","open":75.2853,"high":77.63,"low":75.2853,"close":76.5025,"bullish":true},{"date":"2026-10-09","open":75.8939,"high":77.69,"low":75.8939,"close":77.2325,"bullish":true},{"date":"2026-10-12","open":76.5632,"high":77.93,"low":76.5632,"close":77.535,"bullish":true},{"date":"2026-10-13","open":77.0491,"high":78.39,"low":77.0491,"close":77.9375,"bullish":true},{"date":"2026-10-14","open":77.4933,"high":77.82,"low":76.49,"close":77.3325,"bullish":false},{"date":"2026-10-15","open":77.4129,"high":79.56,"low":77.4129,"close":78.8325,"bullish":true},{"date":"2026-10-16","open":78.1227,"high":80.87,"low":78.1227,"close":80.0275,"bullish":true},{"date":"2026-10-19","open":79.0751,"high":81.33,"low":79.0751,"close":80.6275,"bullish":true},{"date":"2026-10-20","open":79.8513,"high":82.05,"low":79.8513,"close":81.4925,"bullish":true},{"date":"2026-10-21","open":80.6719,"high":82.16,"low":80.6719,"close":81.7175,"bullish":true},{"date":"2026-10-22","open":81.1947,"high":83.07,"low":81.1947,"close":82.4275,"bullish":true},{"date":"2026-10-23","open":81.8111,"high":82.78,"low":81.15,"close":81.9,"bullish":true},{"date":"2026-10-26","open":81.8556,"high":82.24,"low":80.87,"close":81.47,"bullish":false},{"date":"2026-10-27","open":81.6628,"high":81.6628,"low":79.35,"close":80.2975,"bullish":false},{"date":"2026-10-28","open":80.9801,"high":80.9801,"low":79.45,"close":79.7625,"bullish":false},{"date":"2026-10-29","open":80.3713,"high":81.53,"low":80.3713,"close":81.0725,"bullish":true},{"date":"2026-10-30","open":80.7219,"high":82.5,"low":80.7219,"close":81.9625,"bullish":true},{"date":"2026-11-02","open":81.3422,"high":82.99,"low":81.3422,"close":82.21,"bullish":true},{"date":"2026-11-03","open":81.7761,"high":82.19,"low":80.47,"close":81.32,"bullish":false},{"date":"2026-11-04","open":81.5481,"high":82.46,"low":78.31,"close":80.965,"bullish":false},{"date":"2026-11-05","open":81.2565,"high":82.97,"low":80.52,"close":81.73,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":76.4},{"time":"2025-12-04","value":76.48},{"time":"2025-12-05","value":76.52},{"time":"2025-12-08","value":76.49},{"time":"2025-12-09","value":76.46},{"time":"2025-12-10","value":77.57},{"time":"2025-12-11","value":78.89},{"time":"2025-12-12","value":80.54},{"time":"2025-12-15","value":82.29},{"time":"2025-12-16","value":83.4},{"time":"2025-12-17","value":84.72},{"time":"2025-12-18","value":85.84},{"time":"2025-12-19","value":86.76},{"time":"2025-12-22","value":87.62},{"time":"2025-12-23","value":88.32},{"time":"2025-12-24","value":88.84},{"time":"2025-12-26","value":89.3},{"time":"2025-12-29","value":89.63},{"time":"2025-12-30","value":89.84},{"time":"2025-12-31","value":89.88},{"time":"2026-01-02","value":89.71},{"time":"2026-01-05","value":89.45},{"time":"2026-01-06","value":89.25},{"time":"2026-01-07","value":89.04},{"time":"2026-01-08","value":88.72},{"time":"2026-01-09","value":89.4},{"time":"2026-01-12","value":90.17},{"time":"2026-01-13","value":90.88},{"time":"2026-01-14","value":91.04},{"time":"2026-01-15","value":91.05},{"time":"2026-01-16","value":90.83},{"time":"2026-01-20","value":90.48},{"time":"2026-01-21","value":90.03},{"time":"2026-01-22","value":89.31},{"time":"2026-01-23","value":88.38},{"time":"2026-01-26","value":87.24},{"time":"2026-01-27","value":85.92},{"time":"2026-01-28","value":84.4},{"time":"2026-01-29","value":82.69},{"time":"2026-01-30","value":80.83},{"time":"2026-02-02","value":78.94},{"time":"2026-02-03","value":76.25},{"time":"2026-02-04","value":75.84},{"time":"2026-02-05","value":75.61},{"time":"2026-02-06","value":75.27},{"time":"2026-02-09","value":75.2},{"time":"2026-02-10","value":75.28},{"time":"2026-02-11","value":76.12},{"time":"2026-02-12","value":76.91},{"time":"2026-02-13","value":77.44},{"time":"2026-02-17","value":78.15},{"time":"2026-02-18","value":78.79},{"time":"2026-02-19","value":79.19},{"time":"2026-02-20","value":79.72},{"time":"2026-02-23","value":80.01},{"time":"2026-02-24","value":80.32},{"time":"2026-02-25","value":80.62},{"time":"2026-02-26","value":80.81},{"time":"2026-02-27","value":81.03},{"time":"2026-03-02","value":81.33},{"time":"2026-03-03","value":81.15},{"time":"2026-03-04","value":80.86},{"time":"2026-03-05","value":80.94},{"time":"2026-03-06","value":80.82},{"time":"2026-03-09","value":80.76},{"time":"2026-03-10","value":80.36},{"time":"2026-03-11","value":79.79},{"time":"2026-03-12","value":80.03},{"time":"2026-03-13","value":80.17},{"time":"2026-03-16","value":80.25},{"time":"2026-03-17","value":80.26},{"time":"2026-03-18","value":80.52},{"time":"2026-03-19","value":80.75},{"time":"2026-03-20","value":80.67},{"time":"2026-03-23","value":80.51},{"time":"2026-03-24","value":80.38},{"time":"2026-03-25","value":80.08},{"time":"2026-03-26","value":79.74},{"time":"2026-03-27","value":79.42},{"time":"2026-03-30","value":78.69},{"time":"2026-03-31","value":78.34},{"time":"2026-04-01","value":78.11},{"time":"2026-04-02","value":77.38},{"time":"2026-04-06","value":77.04},{"time":"2026-04-07","value":76.89},{"time":"2026-04-08","value":76.85},{"time":"2026-04-09","value":76.9},{"time":"2026-04-10","value":77.01},{"time":"2026-04-13","value":77.28},{"time":"2026-04-14","value":77.34},{"time":"2026-04-15","value":77.41},{"time":"2026-04-16","value":77.76},{"time":"2026-04-17","value":78.13},{"time":"2026-04-20","value":78.43},{"time":"2026-04-21","value":78.61},{"time":"2026-04-22","value":78.56},{"time":"2026-04-23","value":78.57},{"time":"2026-04-24","value":78.51},{"time":"2026-04-27","value":78.31},{"time":"2026-04-28","value":78.29},{"time":"2026-04-29","value":78.44},{"time":"2026-04-30","value":78.47},{"time":"2026-05-01","value":78.75},{"time":"2026-05-04","value":78.83},{"time":"2026-05-05","value":79.03},{"time":"2026-05-06","value":79.05},{"time":"2026-05-07","value":78.97},{"time":"2026-05-08","value":78.95},{"time":"2026-05-11","value":78.83},{"time":"2026-05-12","value":78.8},{"time":"2026-05-13","value":78.75},{"time":"2026-05-14","value":78.55},{"time":"2026-05-15","value":78.25},{"time":"2026-05-18","value":78.21},{"time":"2026-05-19","value":78.14},{"time":"2026-05-20","value":78.34},{"time":"2026-05-21","value":78.61},{"time":"2026-05-22","value":78.65},{"time":"2026-05-26","value":78.59},{"time":"2026-05-27","value":78.48},{"time":"2026-05-28","value":78.38},{"time":"2026-05-29","value":78.45},{"time":"2026-06-01","value":78.41},{"time":"2026-06-02","value":78.42},{"time":"2026-06-03","value":78.39},{"time":"2026-06-04","value":78.28},{"time":"2026-06-05","value":78.22},{"time":"2026-06-08","value":78.18},{"time":"2026-06-09","value":78.15},{"time":"2026-06-10","value":78.07},{"time":"2026-06-11","value":78.04},{"time":"2026-06-12","value":78.05},{"time":"2026-06-15","value":78.0},{"time":"2026-06-16","value":77.6},{"time":"2026-06-17","value":77.32},{"time":"2026-06-18","value":76.87},{"time":"2026-06-22","value":76.41},{"time":"2026-06-23","value":76.41},{"time":"2026-06-24","value":76.29},{"time":"2026-06-25","value":76.29},{"time":"2026-06-26","value":76.42},{"time":"2026-06-29","value":76.47},{"time":"2026-06-30","value":76.43},{"time":"2026-07-01","value":76.66},{"time":"2026-07-02","value":77.46},{"time":"2026-07-06","value":78.61},{"time":"2026-07-07","value":79.66},{"time":"2026-07-08","value":80.13},{"time":"2026-07-09","value":80.4},{"time":"2026-07-10","value":80.68},{"time":"2026-07-13","value":81.06},{"time":"2026-07-14","value":81.26},{"time":"2026-07-15","value":81.24},{"time":"2026-07-16","value":81.29},{"time":"2026-07-17","value":81.61},{"time":"2026-07-20","value":81.66},{"time":"2026-07-21","value":81.9},{"time":"2026-07-22","value":81.92},{"time":"2026-07-23","value":81.9},{"time":"2026-07-24","value":81.79},{"time":"2026-07-27","value":81.71},{"time":"2026-07-28","value":81.68},{"time":"2026-07-29","value":81.23},{"time":"2026-07-30","value":81.01},{"time":"2026-07-31","value":81.0},{"time":"2026-08-03","value":80.81},{"time":"2026-08-04","value":80.55},{"time":"2026-08-05","value":80.61},{"time":"2026-08-06","value":80.68},{"time":"2026-08-07","value":80.67},{"time":"2026-08-10","value":80.66},{"time":"2026-08-11","value":80.72},{"time":"2026-08-12","value":80.84},{"time":"2026-08-13","value":81.05},{"time":"2026-08-14","value":80.92},{"time":"2026-08-17","value":80.95},{"time":"2026-08-18","value":80.81},{"time":"2026-08-19","value":80.89},{"time":"2026-08-20","value":80.95},{"time":"2026-08-21","value":80.87},{"time":"2026-08-24","value":80.73},{"time":"2026-08-25","value":80.26},{"time":"2026-08-26","value":79.86},{"time":"2026-08-27","value":79.68},{"time":"2026-08-28","value":79.54},{"time":"2026-08-31","value":79.35},{"time":"2026-09-01","value":79.02},{"time":"2026-09-02","value":78.37},{"time":"2026-09-03","value":77.6},{"time":"2026-09-04","value":77.07},{"time":"2026-09-08","value":77.05},{"time":"2026-09-09","value":76.96},{"time":"2026-09-10","value":77.01},{"time":"2026-09-11","value":77.02},{"time":"2026-09-14","value":76.98},{"time":"2026-09-15","value":76.98},{"time":"2026-09-16","value":77.02},{"time":"2026-09-17","value":77.03},{"time":"2026-09-18","value":77.03},{"time":"2026-09-21","value":77.06},{"time":"2026-09-22","value":76.86},{"time":"2026-09-23","value":76.83},{"time":"2026-09-24","value":76.7},{"time":"2026-09-25","value":76.66},{"time":"2026-09-28","value":76.79},{"time":"2026-09-29","value":76.73},{"time":"2026-09-30","value":76.7},{"time":"2026-10-01","value":76.68},{"time":"2026-10-02","value":76.48},{"time":"2026-10-05","value":76.42},{"time":"2026-10-06","value":76.42},{"time":"2026-10-07","value":76.49},{"time":"2026-10-08","value":76.85},{"time":"2026-10-09","value":77.15},{"time":"2026-10-12","value":77.53},{"time":"2026-10-13","value":77.87},{"time":"2026-10-14","value":78.08},{"time":"2026-10-15","value":78.71},{"time":"2026-10-16","value":79.72},{"time":"2026-10-19","value":80.5},{"time":"2026-10-20","value":81.48},{"time":"2026-10-21","value":82.27},{"time":"2026-10-22","value":83.23},{"time":"2026-10-23","value":83.63},{"time":"2026-10-26","value":83.76},{"time":"2026-10-27","value":83.85},{"time":"2026-10-28","value":83.84},{"time":"2026-10-29","value":84.06},{"time":"2026-10-30","value":84.21},{"time":"2026-11-02","value":84.36},{"time":"2026-11-03","value":84.14},{"time":"2026-11-04","value":84.02},{"time":"2026-11-05","value":83.92}],"lower":[{"time":"2025-12-03","value":72.98},{"time":"2025-12-04","value":73.0},{"time":"2025-12-05","value":73.03},{"time":"2025-12-08","value":73.0},{"time":"2025-12-09","value":72.98},{"time":"2025-12-10","value":72.34},{"time":"2025-12-11","value":71.5},{"time":"2025-12-12","value":70.49},{"time":"2025-12-15","value":69.57},{"time":"2025-12-16","value":69.3},{"time":"2025-12-17","value":68.9},{"time":"2025-12-18","value":68.84},{"time":"2025-12-19","value":68.98},{"time":"2025-12-22","value":69.19},{"time":"2025-12-23","value":69.65},{"time":"2025-12-24","value":70.3},{"time":"2025-12-26","value":70.9},{"time":"2025-12-29","value":71.62},{"time":"2025-12-30","value":72.39},{"time":"2025-12-31","value":73.23},{"time":"2026-01-02","value":74.15},{"time":"2026-01-05","value":75.14},{"time":"2026-01-06","value":75.49},{"time":"2026-01-07","value":75.8},{"time":"2026-01-08","value":76.32},{"time":"2026-01-09","value":75.12},{"time":"2026-01-12","value":73.53},{"time":"2026-01-13","value":71.63},{"time":"2026-01-14","value":70.21},{"time":"2026-01-15","value":69.17},{"time":"2026-01-16","value":68.09},{"time":"2026-01-20","value":67.09},{"time":"2026-01-21","value":66.16},{"time":"2026-01-22","value":65.5},{"time":"2026-01-23","value":65.02},{"time":"2026-01-26","value":64.92},{"time":"2026-01-27","value":64.99},{"time":"2026-01-28","value":65.24},{"time":"2026-01-29","value":65.79},{"time":"2026-01-30","value":66.61},{"time":"2026-02-02","value":67.47},{"time":"2026-02-03","value":69.16},{"time":"2026-02-04","value":69.4},{"time":"2026-02-05","value":69.53},{"time":"2026-02-06","value":69.75},{"time":"2026-02-09","value":69.77},{"time":"2026-02-10","value":69.77},{"time":"2026-02-11","value":69.54},{"time":"2026-02-12","value":69.32},{"time":"2026-02-13","value":69.2},{"time":"2026-02-17","value":69.13},{"time":"2026-02-18","value":69.21},{"time":"2026-02-19","value":69.55},{"time":"2026-02-20","value":69.83},{"time":"2026-02-23","value":70.29},{"time":"2026-02-24","value":70.57},{"time":"2026-02-25","value":70.89},{"time":"2026-02-26","value":71.38},{"time":"2026-02-27","value":71.76},{"time":"2026-03-02","value":72.07},{"time":"2026-03-03","value":72.75},{"time":"2026-03-04","value":73.45},{"time":"2026-03-05","value":73.74},{"time":"2026-03-06","value":74.13},{"time":"2026-03-09","value":74.27},{"time":"2026-03-10","value":74.99},{"time":"2026-03-11","value":75.85},{"time":"2026-03-12","value":75.42},{"time":"2026-03-13","value":75.08},{"time":"2026-03-16","value":74.87},{"time":"2026-03-17","value":74.63},{"time":"2026-03-18","value":73.87},{"time":"2026-03-19","value":73.14},{"time":"2026-03-20","value":72.67},{"time":"2026-03-23","value":72.39},{"time":"2026-03-24","value":72.02},{"time":"2026-03-25","value":71.91},{"time":"2026-03-26","value":71.69},{"time":"2026-03-27","value":71.32},{"time":"2026-03-30","value":71.39},{"time":"2026-03-31","value":71.42},{"time":"2026-04-01","value":71.42},{"time":"2026-04-02","value":71.73},{"time":"2026-04-06","value":71.9},{"time":"2026-04-07","value":71.95},{"time":"2026-04-08","value":71.97},{"time":"2026-04-09","value":71.94},{"time":"2026-04-10","value":71.91},{"time":"2026-04-13","value":71.8},{"time":"2026-04-14","value":71.78},{"time":"2026-04-15","value":71.76},{"time":"2026-04-16","value":71.79},{"time":"2026-04-17","value":71.9},{"time":"2026-04-20","value":72.01},{"time":"2026-04-21","value":72.11},{"time":"2026-04-22","value":72.32},{"time":"2026-04-23","value":72.4},{"time":"2026-04-24","value":72.55},{"time":"2026-04-27","value":72.86},{"time":"2026-04-28","value":72.89},{"time":"2026-04-29","value":72.6},{"time":"2026-04-30","value":72.49},{"time":"2026-05-01","value":72.54},{"time":"2026-05-04","value":72.57},{"time":"2026-05-05","value":72.6},{"time":"2026-05-06","value":72.61},{"time":"2026-05-07","value":72.56},{"time":"2026-05-08","value":72.53},{"time":"2026-05-11","value":72.47},{"time":"2026-05-12","value":72.45},{"time":"2026-05-13","value":72.37},{"time":"2026-05-14","value":72.32},{"time":"2026-05-15","value":72.37},{"time":"2026-05-18","value":72.39},{"time":"2026-05-19","value":72.41},{"time":"2026-05-20","value":72.41},{"time":"2026-05-21","value":72.37},{"time":"2026-05-22","value":72.52},{"time":"2026-05-26","value":72.88},{"time":"2026-05-27","value":73.1},{"time":"2026-05-28","value":73.26},{"time":"2026-05-29","value":73.13},{"time":"2026-06-01","value":72.65},{"time":"2026-06-02","value":72.27},{"time":"2026-06-03","value":71.71},{"time":"2026-06-04","value":71.41},{"time":"2026-06-05","value":71.37},{"time":"2026-06-08","value":71.19},{"time":"2026-06-09","value":71.01},{"time":"2026-06-10","value":70.94},{"time":"2026-06-11","value":70.92},{"time":"2026-06-12","value":70.92},{"time":"2026-06-15","value":70.9},{"time":"2026-06-16","value":71.03},{"time":"2026-06-17","value":71.09},{"time":"2026-06-18","value":71.2},{"time":"2026-06-22","value":71.49},{"time":"2026-06-23","value":71.49},{"time":"2026-06-24","value":71.55},{"time":"2026-06-25","value":71.55},{"time":"2026-06-26","value":71.59},{"time":"2026-06-29","value":71.68},{"time":"2026-06-30","value":71.87},{"time":"2026-07-01","value":71.97},{"time":"2026-07-02","value":71.89},{"time":"2026-07-06","value":71.52},{"time":"2026-07-07","value":71.08},{"time":"2026-07-08","value":71.21},{"time":"2026-07-09","value":71.5},{"time":"2026-07-10","value":71.68},{"time":"2026-07-13","value":71.81},{"time":"2026-07-14","value":71.98},{"time":"2026-07-15","value":72.19},{"time":"2026-07-16","value":72.42},{"time":"2026-07-17","value":72.67},{"time":"2026-07-20","value":73.2},{"time":"2026-07-21","value":73.34},{"time":"2026-07-22","value":73.49},{"time":"2026-07-23","value":73.71},{"time":"2026-07-24","value":74.24},{"time":"2026-07-27","value":74.68},{"time":"2026-07-28","value":75.27},{"time":"2026-07-29","value":76.29},{"time":"2026-07-30","value":76.74},{"time":"2026-07-31","value":76.67},{"time":"2026-08-03","value":76.66},{"time":"2026-08-04","value":76.75},{"time":"2026-08-05","value":76.74},{"time":"2026-08-06","value":76.75},{"time":"2026-08-07","value":76.72},{"time":"2026-08-10","value":76.51},{"time":"2026-08-11","value":76.28},{"time":"2026-08-12","value":76.1},{"time":"2026-08-13","value":75.69},{"time":"2026-08-14","value":75.43},{"time":"2026-08-17","value":75.0},{"time":"2026-08-18","value":74.74},{"time":"2026-08-19","value":74.4},{"time":"2026-08-20","value":74.11},{"time":"2026-08-21","value":73.9},{"time":"2026-08-24","value":73.85},{"time":"2026-08-25","value":73.89},{"time":"2026-08-26","value":73.96},{"time":"2026-08-27","value":73.91},{"time":"2026-08-28","value":73.89},{"time":"2026-08-31","value":73.84},{"time":"2026-09-01","value":73.83},{"time":"2026-09-02","value":74.08},{"time":"2026-09-03","value":74.55},{"time":"2026-09-04","value":74.82},{"time":"2026-09-08","value":74.55},{"time":"2026-09-09","value":74.41},{"time":"2026-09-10","value":74.26},{"time":"2026-09-11","value":74.18},{"time":"2026-09-14","value":74.18},{"time":"2026-09-15","value":74.19},{"time":"2026-09-16","value":74.2},{"time":"2026-09-17","value":74.23},{"time":"2026-09-18","value":74.24},{"time":"2026-09-21","value":74.1},{"time":"2026-09-22","value":74.14},{"time":"2026-09-23","value":74.14},{"time":"2026-09-24","value":74.11},{"time":"2026-09-25","value":73.95},{"time":"2026-09-28","value":73.45},{"time":"2026-09-29","value":73.46},{"time":"2026-09-30","value":73.39},{"time":"2026-10-01","value":73.39},{"time":"2026-10-02","value":73.44},{"time":"2026-10-05","value":73.45},{"time":"2026-10-06","value":73.54},{"time":"2026-10-07","value":73.58},{"time":"2026-10-08","value":73.47},{"time":"2026-10-09","value":73.4},{"time":"2026-10-12","value":73.21},{"time":"2026-10-13","value":73.09},{"time":"2026-10-14","value":73.01},{"time":"2026-10-15","value":72.72},{"time":"2026-10-16","value":72.25},{"time":"2026-10-19","value":72.08},{"time":"2026-10-20","value":71.77},{"time":"2026-10-21","value":71.6},{"time":"2026-10-22","value":71.46},{"time":"2026-10-23","value":71.77},{"time":"2026-10-26","value":72.48},{"time":"2026-10-27","value":72.82},{"time":"2026-10-28","value":73.38},{"time":"2026-10-29","value":73.76},{"time":"2026-10-30","value":74.3},{"time":"2026-11-02","value":74.88},{"time":"2026-11-03","value":75.64},{"time":"2026-11-04","value":76.37},{"time":"2026-11-05","value":76.86}]}}}