{"ticker":"AJG","market":"US","advanced":{"ichimoku":{"tenkan":266.02,"kijun":256.81,"senkou_a":261.41,"senkou_b":243.96,"chikou_ref_close":249.42,"current_close":262.69,"cloud_top":261.41,"cloud_bottom":243.96,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.63,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":273.63,"bb_lower":245.82,"kc_upper":270.64,"kc_lower":248.81},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.84,"close_position":0.18},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.01,"close_position":0.27},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.7,"close_position":0.65},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.92,"close_position":0.3},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.66,"close_position":0.15}],"avwap":{"vwap":233.78,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":80,"current_close":262.69,"price_vs_vwap":"ABOVE","deviation_pct":12.37},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":245.2619,"high":255.4,"low":245.2619,"close":251.58,"bullish":true},{"date":"2026-07-28","open":248.421,"high":265.38,"low":248.421,"close":259.96,"bullish":true},{"date":"2026-07-29","open":254.1905,"high":269.8,"low":254.1905,"close":264.91,"bullish":true},{"date":"2026-07-30","open":259.5502,"high":269.99,"low":253.54,"close":262.495,"bullish":true},{"date":"2026-07-31","open":261.0226,"high":261.0226,"low":242.28,"close":248.34,"bullish":false},{"date":"2026-08-03","open":254.6813,"high":255.98,"low":246.22,"close":250.3,"bullish":false},{"date":"2026-08-04","open":252.4907,"high":252.4907,"low":240.82,"close":245.1375,"bullish":false},{"date":"2026-08-05","open":248.8141,"high":252.29,"low":247.57,"close":250.18,"bullish":true},{"date":"2026-08-06","open":249.497,"high":253.78,"low":247.52,"close":251.455,"bullish":true},{"date":"2026-08-07","open":250.476,"high":252.04,"low":246.29,"close":248.6025,"bullish":false},{"date":"2026-08-10","open":249.5393,"high":252.86,"low":245.33,"close":249.405,"bullish":false},{"date":"2026-08-11","open":249.4721,"high":256.2,"low":247.0,"close":251.4225,"bullish":true},{"date":"2026-08-12","open":250.4473,"high":256.29,"low":248.11,"close":252.465,"bullish":true},{"date":"2026-08-13","open":251.4562,"high":257.12,"low":250.0,"close":254.24,"bullish":true},{"date":"2026-08-14","open":252.8481,"high":254.39,"low":250.0,"close":252.19,"bullish":false},{"date":"2026-08-17","open":252.519,"high":253.57,"low":246.88,"close":249.3525,"bullish":false},{"date":"2026-08-18","open":250.9358,"high":255.28,"low":248.05,"close":250.4275,"bullish":false},{"date":"2026-08-19","open":250.6816,"high":260.28,"low":249.11,"close":254.07,"bullish":true},{"date":"2026-08-20","open":252.3758,"high":262.17,"low":252.3758,"close":258.335,"bullish":true},{"date":"2026-08-21","open":255.3554,"high":264.21,"low":255.3554,"close":261.285,"bullish":true},{"date":"2026-08-24","open":258.3202,"high":272.37,"low":258.3202,"close":267.9625,"bullish":true},{"date":"2026-08-25","open":263.1414,"high":272.79,"low":263.1414,"close":269.525,"bullish":true},{"date":"2026-08-26","open":266.3332,"high":272.78,"low":263.58,"close":267.2575,"bullish":true},{"date":"2026-08-27","open":266.7953,"high":266.7953,"low":259.26,"close":261.0225,"bullish":false},{"date":"2026-08-28","open":263.9089,"high":268.91,"low":260.5,"close":264.3675,"bullish":true},{"date":"2026-08-31","open":264.1382,"high":267.07,"low":261.06,"close":263.6025,"bullish":false},{"date":"2026-09-01","open":263.8704,"high":267.23,"low":260.04,"close":263.425,"bullish":false},{"date":"2026-09-02","open":263.6477,"high":266.21,"low":261.25,"close":263.855,"bullish":true},{"date":"2026-09-03","open":263.7513,"high":271.27,"low":263.7513,"close":267.1075,"bullish":true},{"date":"2026-09-04","open":265.4294,"high":266.71,"low":261.97,"close":263.675,"bullish":false}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":308.73},{"time":"2025-10-03","value":310.16},{"time":"2025-10-06","value":311.18},{"time":"2025-10-07","value":312.22},{"time":"2025-10-08","value":312.43},{"time":"2025-10-09","value":312.48},{"time":"2025-10-10","value":312.47},{"time":"2025-10-13","value":311.47},{"time":"2025-10-14","value":310.6},{"time":"2025-10-15","value":310.01},{"time":"2025-10-16","value":313.89},{"time":"2025-10-17","value":316.27},{"time":"2025-10-20","value":318.1},{"time":"2025-10-21","value":319.1},{"time":"2025-10-22","value":319.14},{"time":"2025-10-23","value":319.13},{"time":"2025-10-24","value":318.93},{"time":"2025-10-27","value":318.4},{"time":"2025-10-28","value":318.16},{"time":"2025-10-29","value":318.56},{"time":"2025-10-30","value":317.66},{"time":"2025-10-31","value":317.39},{"time":"2025-11-03","value":317.14},{"time":"2025-11-04","value":314.31},{"time":"2025-11-05","value":311.54},{"time":"2025-11-06","value":309.13},{"time":"2025-11-07","value":305.56},{"time":"2025-11-10","value":301.99},{"time":"2025-11-11","value":296.05},{"time":"2025-11-12","value":291.14},{"time":"2025-11-13","value":289.17},{"time":"2025-11-14","value":286.95},{"time":"2025-11-17","value":284.76},{"time":"2025-11-18","value":282.37},{"time":"2025-11-19","value":278.64},{"time":"2025-11-20","value":274.34},{"time":"2025-11-21","value":269.5},{"time":"2025-11-24","value":263.94},{"time":"2025-11-25","value":261.34},{"time":"2025-11-26","value":259.89},{"time":"2025-11-28","value":258.18},{"time":"2025-12-01","value":258.26},{"time":"2025-12-02","value":258.12},{"time":"2025-12-03","value":258.14},{"time":"2025-12-04","value":258.24},{"time":"2025-12-05","value":258.76},{"time":"2025-12-08","value":259.44},{"time":"2025-12-09","value":259.6},{"time":"2025-12-10","value":259.12},{"time":"2025-12-11","value":258.29},{"time":"2025-12-12","value":258.17},{"time":"2025-12-15","value":257.82},{"time":"2025-12-16","value":256.53},{"time":"2025-12-17","value":255.13},{"time":"2025-12-18","value":255.68},{"time":"2025-12-19","value":256.4},{"time":"2025-12-22","value":257.75},{"time":"2025-12-23","value":259.28},{"time":"2025-12-24","value":261.0},{"time":"2025-12-26","value":262.77},{"time":"2025-12-29","value":264.69},{"time":"2025-12-30","value":266.11},{"time":"2025-12-31","value":266.79},{"time":"2026-01-02","value":267.09},{"time":"2026-01-05","value":268.26},{"time":"2026-01-06","value":268.58},{"time":"2026-01-07","value":267.63},{"time":"2026-01-08","value":267.25},{"time":"2026-01-09","value":266.18},{"time":"2026-01-12","value":266.16},{"time":"2026-01-13","value":266.14},{"time":"2026-01-14","value":266.13},{"time":"2026-01-15","value":265.82},{"time":"2026-01-16","value":265.23},{"time":"2026-01-20","value":264.95},{"time":"2026-01-21","value":265.54},{"time":"2026-01-22","value":266.17},{"time":"2026-01-23","value":266.29},{"time":"2026-01-26","value":266.11},{"time":"2026-01-27","value":267.57},{"time":"2026-01-28","value":268.09},{"time":"2026-01-29","value":267.89},{"time":"2026-01-30","value":267.64},{"time":"2026-02-02","value":267.81},{"time":"2026-02-03","value":266.81},{"time":"2026-02-04","value":265.68},{"time":"2026-02-05","value":265.38},{"time":"2026-02-06","value":263.89},{"time":"2026-02-09","value":266.86},{"time":"2026-02-10","value":268.82},{"time":"2026-02-11","value":271.9},{"time":"2026-02-12","value":273.34},{"time":"2026-02-13","value":273.2},{"time":"2026-02-17","value":271.38},{"time":"2026-02-18","value":269.6},{"time":"2026-02-19","value":267.96},{"time":"2026-02-20","value":266.04},{"time":"2026-02-23","value":263.35},{"time":"2026-02-24","value":259.67},{"time":"2026-02-25","value":257.96},{"time":"2026-02-26","value":256.24},{"time":"2026-02-27","value":253.97},{"time":"2026-03-02","value":250.82},{"time":"2026-03-03","value":248.0},{"time":"2026-03-04","value":244.25},{"time":"2026-03-05","value":239.83},{"time":"2026-03-06","value":236.82},{"time":"2026-03-09","value":232.59},{"time":"2026-03-10","value":232.56},{"time":"2026-03-11","value":232.65},{"time":"2026-03-12","value":232.7},{"time":"2026-03-13","value":232.31},{"time":"2026-03-16","value":232.07},{"time":"2026-03-17","value":232.24},{"time":"2026-03-18","value":232.37},{"time":"2026-03-19","value":232.35},{"time":"2026-03-20","value":232.32},{"time":"2026-03-23","value":232.4},{"time":"2026-03-24","value":232.43},{"time":"2026-03-25","value":232.31},{"time":"2026-03-26","value":231.46},{"time":"2026-03-27","value":230.03},{"time":"2026-03-30","value":228.1},{"time":"2026-03-31","value":226.97},{"time":"2026-04-01","value":225.63},{"time":"2026-04-02","value":223.06},{"time":"2026-04-06","value":220.54},{"time":"2026-04-07","value":220.5},{"time":"2026-04-08","value":221.65},{"time":"2026-04-09","value":222.21},{"time":"2026-04-10","value":221.54},{"time":"2026-04-13","value":222.52},{"time":"2026-04-14","value":223.09},{"time":"2026-04-15","value":223.97},{"time":"2026-04-16","value":224.85},{"time":"2026-04-17","value":225.05},{"time":"2026-04-20","value":225.75},{"time":"2026-04-21","value":226.61},{"time":"2026-04-22","value":226.91},{"time":"2026-04-23","value":226.93},{"time":"2026-04-24","value":226.45},{"time":"2026-04-27","value":225.04},{"time":"2026-04-28","value":225.27},{"time":"2026-04-29","value":225.71},{"time":"2026-04-30","value":227.02},{"time":"2026-05-01","value":227.62},{"time":"2026-05-04","value":228.06},{"time":"2026-05-05","value":228.58},{"time":"2026-05-06","value":230.02},{"time":"2026-05-07","value":230.29},{"time":"2026-05-08","value":231.03},{"time":"2026-05-11","value":230.63},{"time":"2026-05-12","value":230.4},{"time":"2026-05-13","value":229.93},{"time":"2026-05-14","value":228.22},{"time":"2026-05-15","value":226.57},{"time":"2026-05-18","value":224.4},{"time":"2026-05-19","value":221.42},{"time":"2026-05-20","value":218.9},{"time":"2026-05-21","value":216.73},{"time":"2026-05-22","value":215.15},{"time":"2026-05-26","value":213.38},{"time":"2026-05-27","value":211.75},{"time":"2026-05-28","value":210.32},{"time":"2026-05-29","value":209.85},{"time":"2026-06-01","value":209.49},{"time":"2026-06-02","value":209.29},{"time":"2026-06-03","value":208.92},{"time":"2026-06-04","value":210.29},{"time":"2026-06-05","value":213.18},{"time":"2026-06-08","value":214.58},{"time":"2026-06-09","value":216.81},{"time":"2026-06-10","value":219.34},{"time":"2026-06-11","value":220.83},{"time":"2026-06-12","value":222.07},{"time":"2026-06-15","value":222.7},{"time":"2026-06-16","value":223.48},{"time":"2026-06-17","value":224.13},{"time":"2026-06-18","value":224.41},{"time":"2026-06-22","value":224.43},{"time":"2026-06-23","value":224.86},{"time":"2026-06-24","value":225.85},{"time":"2026-06-25","value":226.06},{"time":"2026-06-26","value":227.49},{"time":"2026-06-29","value":228.45},{"time":"2026-06-30","value":230.25},{"time":"2026-07-01","value":234.41},{"time":"2026-07-02","value":241.36},{"time":"2026-07-06","value":246.43},{"time":"2026-07-07","value":252.07},{"time":"2026-07-08","value":257.1},{"time":"2026-07-09","value":260.82},{"time":"2026-07-10","value":263.96},{"time":"2026-07-13","value":268.34},{"time":"2026-07-14","value":270.71},{"time":"2026-07-15","value":271.71},{"time":"2026-07-16","value":273.52},{"time":"2026-07-17","value":274.57},{"time":"2026-07-20","value":274.9},{"time":"2026-07-21","value":273.2},{"time":"2026-07-22","value":271.51},{"time":"2026-07-23","value":270.09},{"time":"2026-07-24","value":267.63},{"time":"2026-07-27","value":266.4},{"time":"2026-07-28","value":266.58},{"time":"2026-07-29","value":267.17},{"time":"2026-07-30","value":266.71},{"time":"2026-07-31","value":266.68},{"time":"2026-08-03","value":266.73},{"time":"2026-08-04","value":266.58},{"time":"2026-08-05","value":266.22},{"time":"2026-08-06","value":266.11},{"time":"2026-08-07","value":266.01},{"time":"2026-08-10","value":264.92},{"time":"2026-08-11","value":264.89},{"time":"2026-08-12","value":265.22},{"time":"2026-08-13","value":264.99},{"time":"2026-08-14","value":264.84},{"time":"2026-08-17","value":264.66},{"time":"2026-08-18","value":264.65},{"time":"2026-08-19","value":264.87},{"time":"2026-08-20","value":265.12},{"time":"2026-08-21","value":266.49},{"time":"2026-08-24","value":269.76},{"time":"2026-08-25","value":270.45},{"time":"2026-08-26","value":269.6},{"time":"2026-08-27","value":269.95},{"time":"2026-08-28","value":271.57},{"time":"2026-08-31","value":271.98},{"time":"2026-09-01","value":272.24},{"time":"2026-09-02","value":272.88},{"time":"2026-09-03","value":273.75},{"time":"2026-09-04","value":273.63}],"lower":[{"time":"2025-10-02","value":286.27},{"time":"2025-10-03","value":285.95},{"time":"2025-10-06","value":285.93},{"time":"2025-10-07","value":286.01},{"time":"2025-10-08","value":287.16},{"time":"2025-10-09","value":287.27},{"time":"2025-10-10","value":287.73},{"time":"2025-10-13","value":289.58},{"time":"2025-10-14","value":291.67},{"time":"2025-10-15","value":292.61},{"time":"2025-10-16","value":287.08},{"time":"2025-10-17","value":282.8},{"time":"2025-10-20","value":278.91},{"time":"2025-10-21","value":275.4},{"time":"2025-10-22","value":273.22},{"time":"2025-10-23","value":271.19},{"time":"2025-10-24","value":269.08},{"time":"2025-10-27","value":266.96},{"time":"2025-10-28","value":263.01},{"time":"2025-10-29","value":258.27},{"time":"2025-10-30","value":254.55},{"time":"2025-10-31","value":248.77},{"time":"2025-11-03","value":242.46},{"time":"2025-11-04","value":239.54},{"time":"2025-11-05","value":236.47},{"time":"2025-11-06","value":233.23},{"time":"2025-11-07","value":231.68},{"time":"2025-11-10","value":230.6},{"time":"2025-11-11","value":231.71},{"time":"2025-11-12","value":232.63},{"time":"2025-11-13","value":232.27},{"time":"2025-11-14","value":232.31},{"time":"2025-11-17","value":232.53},{"time":"2025-11-18","value":232.9},{"time":"2025-11-19","value":233.22},{"time":"2025-11-20","value":234.03},{"time":"2025-11-21","value":235.97},{"time":"2025-11-24","value":238.47},{"time":"2025-11-25","value":239.37},{"time":"2025-11-26","value":239.49},{"time":"2025-11-28","value":239.76},{"time":"2025-12-01","value":239.35},{"time":"2025-12-02","value":239.61},{"time":"2025-12-03","value":238.96},{"time":"2025-12-04","value":238.6},{"time":"2025-12-05","value":237.59},{"time":"2025-12-08","value":235.77},{"time":"2025-12-09","value":234.57},{"time":"2025-12-10","value":233.67},{"time":"2025-12-11","value":233.75},{"time":"2025-12-12","value":233.81},{"time":"2025-12-15","value":233.99},{"time":"2025-12-16","value":234.63},{"time":"2025-12-17","value":235.32},{"time":"2025-12-18","value":235.23},{"time":"2025-12-19","value":235.18},{"time":"2025-12-22","value":234.58},{"time":"2025-12-23","value":234.15},{"time":"2025-12-24","value":233.54},{"time":"2025-12-26","value":233.13},{"time":"2025-12-29","value":232.81},{"time":"2025-12-30","value":233.02},{"time":"2025-12-31","value":233.85},{"time":"2026-01-02","value":234.67},{"time":"2026-01-05","value":235.35},{"time":"2026-01-06","value":237.31},{"time":"2026-01-07","value":240.37},{"time":"2026-01-08","value":243.19},{"time":"2026-01-09","value":246.66},{"time":"2026-01-12","value":248.39},{"time":"2026-01-13","value":248.57},{"time":"2026-01-14","value":248.66},{"time":"2026-01-15","value":249.39},{"time":"2026-01-16","value":250.73},{"time":"2026-01-20","value":251.24},{"time":"2026-01-21","value":250.32},{"time":"2026-01-22","value":248.91},{"time":"2026-01-23","value":248.23},{"time":"2026-01-26","value":247.88},{"time":"2026-01-27","value":244.52},{"time":"2026-01-28","value":241.94},{"time":"2026-01-29","value":240.55},{"time":"2026-01-30","value":239.86},{"time":"2026-02-02","value":238.63},{"time":"2026-02-03","value":238.09},{"time":"2026-02-04","value":237.9},{"time":"2026-02-05","value":236.59},{"time":"2026-02-06","value":235.8},{"time":"2026-02-09","value":228.18},{"time":"2026-02-10","value":221.02},{"time":"2026-02-11","value":212.81},{"time":"2026-02-12","value":206.19},{"time":"2026-02-13","value":201.59},{"time":"2026-02-17","value":198.98},{"time":"2026-02-18","value":196.74},{"time":"2026-02-19","value":195.23},{"time":"2026-02-20","value":193.79},{"time":"2026-02-23","value":192.61},{"time":"2026-02-24","value":192.37},{"time":"2026-02-25","value":191.68},{"time":"2026-02-26","value":191.69},{"time":"2026-02-27","value":192.22},{"time":"2026-03-02","value":193.37},{"time":"2026-03-03","value":194.2},{"time":"2026-03-04","value":195.75},{"time":"2026-03-05","value":198.19},{"time":"2026-03-06","value":199.81},{"time":"2026-03-09","value":201.75},{"time":"2026-03-10","value":201.23},{"time":"2026-03-11","value":200.94},{"time":"2026-03-12","value":200.84},{"time":"2026-03-13","value":201.61},{"time":"2026-03-16","value":202.25},{"time":"2026-03-17","value":201.67},{"time":"2026-03-18","value":201.1},{"time":"2026-03-19","value":200.32},{"time":"2026-03-20","value":200.25},{"time":"2026-03-23","value":200.48},{"time":"2026-03-24","value":200.54},{"time":"2026-03-25","value":200.26},{"time":"2026-03-26","value":199.69},{"time":"2026-03-27","value":199.09},{"time":"2026-03-30","value":199.76},{"time":"2026-03-31","value":200.1},{"time":"2026-04-01","value":200.58},{"time":"2026-04-02","value":202.02},{"time":"2026-04-06","value":203.67},{"time":"2026-04-07","value":203.68},{"time":"2026-04-08","value":203.44},{"time":"2026-04-09","value":203.73},{"time":"2026-04-10","value":205.33},{"time":"2026-04-13","value":205.8},{"time":"2026-04-14","value":206.04},{"time":"2026-04-15","value":206.56},{"time":"2026-04-16","value":207.13},{"time":"2026-04-17","value":208.12},{"time":"2026-04-20","value":208.24},{"time":"2026-04-21","value":208.14},{"time":"2026-04-22","value":208.33},{"time":"2026-04-23","value":208.89},{"time":"2026-04-24","value":209.88},{"time":"2026-04-27","value":212.08},{"time":"2026-04-28","value":211.6},{"time":"2026-04-29","value":210.69},{"time":"2026-04-30","value":208.39},{"time":"2026-05-01","value":206.84},{"time":"2026-05-04","value":205.17},{"time":"2026-05-05","value":203.49},{"time":"2026-05-06","value":199.67},{"time":"2026-05-07","value":197.76},{"time":"2026-05-08","value":195.55},{"time":"2026-05-11","value":193.57},{"time":"2026-05-12","value":191.56},{"time":"2026-05-13","value":188.92},{"time":"2026-05-14","value":187.99},{"time":"2026-05-15","value":187.49},{"time":"2026-05-18","value":188.07},{"time":"2026-05-19","value":188.95},{"time":"2026-05-20","value":189.73},{"time":"2026-05-21","value":190.71},{"time":"2026-05-22","value":191.23},{"time":"2026-05-26","value":191.89},{"time":"2026-05-27","value":192.47},{"time":"2026-05-28","value":192.99},{"time":"2026-05-29","value":192.93},{"time":"2026-06-01","value":193.09},{"time":"2026-06-02","value":193.17},{"time":"2026-06-03","value":193.21},{"time":"2026-06-04","value":193.23},{"time":"2026-06-05","value":191.84},{"time":"2026-06-08","value":191.87},{"time":"2026-06-09","value":191.56},{"time":"2026-06-10","value":191.36},{"time":"2026-06-11","value":192.82},{"time":"2026-06-12","value":193.75},{"time":"2026-06-15","value":194.77},{"time":"2026-06-16","value":194.93},{"time":"2026-06-17","value":195.62},{"time":"2026-06-18","value":196.45},{"time":"2026-06-22","value":196.66},{"time":"2026-06-23","value":197.4},{"time":"2026-06-24","value":198.16},{"time":"2026-06-25","value":199.52},{"time":"2026-06-26","value":200.49},{"time":"2026-06-29","value":202.2},{"time":"2026-06-30","value":202.81},{"time":"2026-07-01","value":202.11},{"time":"2026-07-02","value":200.22},{"time":"2026-07-06","value":199.1},{"time":"2026-07-07","value":197.31},{"time":"2026-07-08","value":196.69},{"time":"2026-07-09","value":196.64},{"time":"2026-07-10","value":196.8},{"time":"2026-07-13","value":196.45},{"time":"2026-07-14","value":197.6},{"time":"2026-07-15","value":199.79},{"time":"2026-07-16","value":201.99},{"time":"2026-07-17","value":204.72},{"time":"2026-07-20","value":208.35},{"time":"2026-07-21","value":213.97},{"time":"2026-07-22","value":218.33},{"time":"2026-07-23","value":221.89},{"time":"2026-07-24","value":227.35},{"time":"2026-07-27","value":231.31},{"time":"2026-07-28","value":234.95},{"time":"2026-07-29","value":238.29},{"time":"2026-07-30","value":240.43},{"time":"2026-07-31","value":240.16},{"time":"2026-08-03","value":239.91},{"time":"2026-08-04","value":239.4},{"time":"2026-08-05","value":239.2},{"time":"2026-08-06","value":239.11},{"time":"2026-08-07","value":238.71},{"time":"2026-08-10","value":238.93},{"time":"2026-08-11","value":238.92},{"time":"2026-08-12","value":239.36},{"time":"2026-08-13","value":239.34},{"time":"2026-08-14","value":239.23},{"time":"2026-08-17","value":238.84},{"time":"2026-08-18","value":238.86},{"time":"2026-08-19","value":240.14},{"time":"2026-08-20","value":241.63},{"time":"2026-08-21","value":241.86},{"time":"2026-08-24","value":240.46},{"time":"2026-08-25","value":240.09},{"time":"2026-08-26","value":240.54},{"time":"2026-08-27","value":240.56},{"time":"2026-08-28","value":240.76},{"time":"2026-08-31","value":241.79},{"time":"2026-09-01","value":242.92},{"time":"2026-09-02","value":243.62},{"time":"2026-09-03","value":244.25},{"time":"2026-09-04","value":245.82}]}}}