{"ticker":"AJG","market":"US","advanced":{"ichimoku":{"tenkan":275.14,"kijun":257.09,"senkou_a":266.12,"senkou_b":257.09,"chikou_ref_close":231.82,"current_close":288.11,"cloud_top":266.12,"cloud_bottom":257.09,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":25.095,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":294.71,"bb_lower":226.35,"kc_upper":272.28,"kc_lower":248.77},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":1.15,"close_position":0.83},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.21,"close_position":0.69},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.99,"close_position":0.22},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.98,"close_position":0.89},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.29,"close_position":0.29}],"avwap":{"vwap":239.26,"anchor_date":"2026-05-13","anchor_type":"52w_low","bars_from_anchor":123,"current_close":288.11,"price_vs_vwap":"ABOVE","deviation_pct":20.42},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":231.1212,"high":232.23,"low":225.87,"close":228.9825,"bullish":false},{"date":"2026-09-28","open":230.0519,"high":232.81,"low":226.95,"close":229.805,"bullish":false},{"date":"2026-09-29","open":229.9284,"high":229.9284,"low":225.11,"close":227.3825,"bullish":false},{"date":"2026-09-30","open":228.6555,"high":229.49,"low":225.55,"close":227.6475,"bullish":false},{"date":"2026-10-01","open":228.1515,"high":234.13,"low":228.1515,"close":231.1675,"bullish":true},{"date":"2026-10-02","open":229.6595,"high":232.76,"low":225.27,"close":228.7325,"bullish":false},{"date":"2026-10-05","open":229.196,"high":229.196,"low":219.65,"close":224.8575,"bullish":false},{"date":"2026-10-06","open":227.0267,"high":230.73,"low":225.08,"close":227.8675,"bullish":true},{"date":"2026-10-07","open":227.4471,"high":231.67,"low":226.39,"close":228.5225,"bullish":true},{"date":"2026-10-08","open":227.9848,"high":234.79,"low":225.85,"close":230.66,"bullish":true},{"date":"2026-10-09","open":229.3224,"high":235.94,"low":229.3224,"close":233.47,"bullish":true},{"date":"2026-10-12","open":231.3962,"high":234.59,"low":231.3962,"close":233.7175,"bullish":true},{"date":"2026-10-13","open":232.5569,"high":235.85,"low":232.09,"close":233.8375,"bullish":true},{"date":"2026-10-14","open":233.1972,"high":238.82,"low":231.86,"close":235.43,"bullish":true},{"date":"2026-10-15","open":234.3136,"high":252.76,"low":234.3136,"close":247.2225,"bullish":true},{"date":"2026-10-16","open":240.768,"high":255.4,"low":240.768,"close":253.2975,"bullish":true},{"date":"2026-10-19","open":247.0328,"high":254.16,"low":247.0328,"close":252.255,"bullish":true},{"date":"2026-10-20","open":249.6439,"high":261.91,"low":249.6439,"close":258.465,"bullish":true},{"date":"2026-10-21","open":254.0544,"high":259.81,"low":254.0544,"close":258.725,"bullish":true},{"date":"2026-10-22","open":256.3897,"high":271.01,"low":256.3897,"close":264.8775,"bullish":true},{"date":"2026-10-23","open":260.6336,"high":272.8,"low":260.6336,"close":269.435,"bullish":true},{"date":"2026-10-26","open":265.0343,"high":269.0,"low":263.79,"close":266.6825,"bullish":true},{"date":"2026-10-27","open":265.8584,"high":266.2,"low":255.75,"close":260.725,"bullish":false},{"date":"2026-10-28","open":263.2917,"high":263.2917,"low":256.64,"close":259.705,"bullish":false},{"date":"2026-10-29","open":261.4984,"high":270.53,"low":261.4984,"close":265.9475,"bullish":true},{"date":"2026-10-30","open":263.7229,"high":277.45,"low":263.7229,"close":274.48,"bullish":true},{"date":"2026-11-02","open":269.1015,"high":281.53,"low":269.1015,"close":277.05,"bullish":true},{"date":"2026-11-03","open":273.0757,"high":278.83,"low":271.93,"close":275.385,"bullish":true},{"date":"2026-11-04","open":274.2304,"high":289.93,"low":274.2304,"close":284.1025,"bullish":true},{"date":"2026-11-05","open":279.1664,"high":294.53,"low":279.1664,"close":289.28,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":257.45},{"time":"2025-12-04","value":257.55},{"time":"2025-12-05","value":258.07},{"time":"2025-12-08","value":258.75},{"time":"2025-12-09","value":258.91},{"time":"2025-12-10","value":258.43},{"time":"2025-12-11","value":257.6},{"time":"2025-12-12","value":257.48},{"time":"2025-12-15","value":257.13},{"time":"2025-12-16","value":255.84},{"time":"2025-12-17","value":254.45},{"time":"2025-12-18","value":255.0},{"time":"2025-12-19","value":255.71},{"time":"2025-12-22","value":257.06},{"time":"2025-12-23","value":258.59},{"time":"2025-12-24","value":260.31},{"time":"2025-12-26","value":262.07},{"time":"2025-12-29","value":263.98},{"time":"2025-12-30","value":265.4},{"time":"2025-12-31","value":266.08},{"time":"2026-01-02","value":266.38},{"time":"2026-01-05","value":267.54},{"time":"2026-01-06","value":267.86},{"time":"2026-01-07","value":266.91},{"time":"2026-01-08","value":266.54},{"time":"2026-01-09","value":265.47},{"time":"2026-01-12","value":265.45},{"time":"2026-01-13","value":265.43},{"time":"2026-01-14","value":265.42},{"time":"2026-01-15","value":265.11},{"time":"2026-01-16","value":264.52},{"time":"2026-01-20","value":264.24},{"time":"2026-01-21","value":264.83},{"time":"2026-01-22","value":265.46},{"time":"2026-01-23","value":265.59},{"time":"2026-01-26","value":265.4},{"time":"2026-01-27","value":266.86},{"time":"2026-01-28","value":267.38},{"time":"2026-01-29","value":267.18},{"time":"2026-01-30","value":266.93},{"time":"2026-02-02","value":267.1},{"time":"2026-02-03","value":266.1},{"time":"2026-02-04","value":264.97},{"time":"2026-02-05","value":264.67},{"time":"2026-02-06","value":263.19},{"time":"2026-02-09","value":266.15},{"time":"2026-02-10","value":268.11},{"time":"2026-02-11","value":271.18},{"time":"2026-02-12","value":272.61},{"time":"2026-02-13","value":272.47},{"time":"2026-02-17","value":270.66},{"time":"2026-02-18","value":268.88},{"time":"2026-02-19","value":267.25},{"time":"2026-02-20","value":265.33},{"time":"2026-02-23","value":262.65},{"time":"2026-02-24","value":258.98},{"time":"2026-02-25","value":257.28},{"time":"2026-02-26","value":255.56},{"time":"2026-02-27","value":253.29},{"time":"2026-03-02","value":250.16},{"time":"2026-03-03","value":247.33},{"time":"2026-03-04","value":243.6},{"time":"2026-03-05","value":239.19},{"time":"2026-03-06","value":236.19},{"time":"2026-03-09","value":231.97},{"time":"2026-03-10","value":231.94},{"time":"2026-03-11","value":232.03},{"time":"2026-03-12","value":232.08},{"time":"2026-03-13","value":231.69},{"time":"2026-03-16","value":231.45},{"time":"2026-03-17","value":231.62},{"time":"2026-03-18","value":231.75},{"time":"2026-03-19","value":231.73},{"time":"2026-03-20","value":231.7},{"time":"2026-03-23","value":231.78},{"time":"2026-03-24","value":231.81},{"time":"2026-03-25","value":231.69},{"time":"2026-03-26","value":230.84},{"time":"2026-03-27","value":229.42},{"time":"2026-03-30","value":227.49},{"time":"2026-03-31","value":226.36},{"time":"2026-04-01","value":225.03},{"time":"2026-04-02","value":222.47},{"time":"2026-04-06","value":219.95},{"time":"2026-04-07","value":219.91},{"time":"2026-04-08","value":221.06},{"time":"2026-04-09","value":221.61},{"time":"2026-04-10","value":220.95},{"time":"2026-04-13","value":221.93},{"time":"2026-04-14","value":222.49},{"time":"2026-04-15","value":223.37},{"time":"2026-04-16","value":224.25},{"time":"2026-04-17","value":224.45},{"time":"2026-04-20","value":225.15},{"time":"2026-04-21","value":226.01},{"time":"2026-04-22","value":226.3},{"time":"2026-04-23","value":226.32},{"time":"2026-04-24","value":225.85},{"time":"2026-04-27","value":224.44},{"time":"2026-04-28","value":224.67},{"time":"2026-04-29","value":225.11},{"time":"2026-04-30","value":226.41},{"time":"2026-05-01","value":227.01},{"time":"2026-05-04","value":227.46},{"time":"2026-05-05","value":227.97},{"time":"2026-05-06","value":229.41},{"time":"2026-05-07","value":229.67},{"time":"2026-05-08","value":230.41},{"time":"2026-05-11","value":230.01},{"time":"2026-05-12","value":229.78},{"time":"2026-05-13","value":229.31},{"time":"2026-05-14","value":227.62},{"time":"2026-05-15","value":225.96},{"time":"2026-05-18","value":223.8},{"time":"2026-05-19","value":220.83},{"time":"2026-05-20","value":218.32},{"time":"2026-05-21","value":216.15},{"time":"2026-05-22","value":214.57},{"time":"2026-05-26","value":212.81},{"time":"2026-05-27","value":211.19},{"time":"2026-05-28","value":209.76},{"time":"2026-05-29","value":209.29},{"time":"2026-06-01","value":208.94},{"time":"2026-06-02","value":208.73},{"time":"2026-06-03","value":208.36},{"time":"2026-06-04","value":209.73},{"time":"2026-06-05","value":212.61},{"time":"2026-06-08","value":214.01},{"time":"2026-06-09","value":216.23},{"time":"2026-06-10","value":218.75},{"time":"2026-06-11","value":220.24},{"time":"2026-06-12","value":221.48},{"time":"2026-06-15","value":222.1},{"time":"2026-06-16","value":222.89},{"time":"2026-06-17","value":223.53},{"time":"2026-06-18","value":223.81},{"time":"2026-06-22","value":223.84},{"time":"2026-06-23","value":224.26},{"time":"2026-06-24","value":225.25},{"time":"2026-06-25","value":225.45},{"time":"2026-06-26","value":226.88},{"time":"2026-06-29","value":227.84},{"time":"2026-06-30","value":229.64},{"time":"2026-07-01","value":233.79},{"time":"2026-07-02","value":240.71},{"time":"2026-07-06","value":245.78},{"time":"2026-07-07","value":251.4},{"time":"2026-07-08","value":256.42},{"time":"2026-07-09","value":260.13},{"time":"2026-07-10","value":263.26},{"time":"2026-07-13","value":267.63},{"time":"2026-07-14","value":269.99},{"time":"2026-07-15","value":270.99},{"time":"2026-07-16","value":272.79},{"time":"2026-07-17","value":273.84},{"time":"2026-07-20","value":274.17},{"time":"2026-07-21","value":272.47},{"time":"2026-07-22","value":270.79},{"time":"2026-07-23","value":269.37},{"time":"2026-07-24","value":266.91},{"time":"2026-07-27","value":265.69},{"time":"2026-07-28","value":265.87},{"time":"2026-07-29","value":266.46},{"time":"2026-07-30","value":266.0},{"time":"2026-07-31","value":265.97},{"time":"2026-08-03","value":266.01},{"time":"2026-08-04","value":265.87},{"time":"2026-08-05","value":265.51},{"time":"2026-08-06","value":265.4},{"time":"2026-08-07","value":265.3},{"time":"2026-08-10","value":264.21},{"time":"2026-08-11","value":264.19},{"time":"2026-08-12","value":264.51},{"time":"2026-08-13","value":264.29},{"time":"2026-08-14","value":264.13},{"time":"2026-08-17","value":263.95},{"time":"2026-08-18","value":263.95},{"time":"2026-08-19","value":264.16},{"time":"2026-08-20","value":264.41},{"time":"2026-08-21","value":265.78},{"time":"2026-08-24","value":269.04},{"time":"2026-08-25","value":269.73},{"time":"2026-08-26","value":268.88},{"time":"2026-08-27","value":269.23},{"time":"2026-08-28","value":270.84},{"time":"2026-08-31","value":271.25},{"time":"2026-09-01","value":271.51},{"time":"2026-09-02","value":272.15},{"time":"2026-09-03","value":273.02},{"time":"2026-09-04","value":272.9},{"time":"2026-09-08","value":272.92},{"time":"2026-09-09","value":273.76},{"time":"2026-09-10","value":274.6},{"time":"2026-09-11","value":275.65},{"time":"2026-09-14","value":275.61},{"time":"2026-09-15","value":275.57},{"time":"2026-09-16","value":275.9},{"time":"2026-09-17","value":276.46},{"time":"2026-09-18","value":276.87},{"time":"2026-09-21","value":276.85},{"time":"2026-09-22","value":275.71},{"time":"2026-09-23","value":274.68},{"time":"2026-09-24","value":273.98},{"time":"2026-09-25","value":273.14},{"time":"2026-09-28","value":270.66},{"time":"2026-09-29","value":268.91},{"time":"2026-09-30","value":266.69},{"time":"2026-10-01","value":263.2},{"time":"2026-10-02","value":258.59},{"time":"2026-10-05","value":254.07},{"time":"2026-10-06","value":251.73},{"time":"2026-10-07","value":250.73},{"time":"2026-10-08","value":249.74},{"time":"2026-10-09","value":249.09},{"time":"2026-10-12","value":245.06},{"time":"2026-10-13","value":242.0},{"time":"2026-10-14","value":240.36},{"time":"2026-10-15","value":243.34},{"time":"2026-10-16","value":247.76},{"time":"2026-10-19","value":251.05},{"time":"2026-10-20","value":255.81},{"time":"2026-10-21","value":259.51},{"time":"2026-10-22","value":265.89},{"time":"2026-10-23","value":270.44},{"time":"2026-10-26","value":273.98},{"time":"2026-10-27","value":275.57},{"time":"2026-10-28","value":277.05},{"time":"2026-10-29","value":279.69},{"time":"2026-10-30","value":282.95},{"time":"2026-11-02","value":286.11},{"time":"2026-11-03","value":287.74},{"time":"2026-11-04","value":291.36},{"time":"2026-11-05","value":294.71}],"lower":[{"time":"2025-12-03","value":238.32},{"time":"2025-12-04","value":237.97},{"time":"2025-12-05","value":236.96},{"time":"2025-12-08","value":235.14},{"time":"2025-12-09","value":233.95},{"time":"2025-12-10","value":233.05},{"time":"2025-12-11","value":233.12},{"time":"2025-12-12","value":233.18},{"time":"2025-12-15","value":233.37},{"time":"2025-12-16","value":234.0},{"time":"2025-12-17","value":234.7},{"time":"2025-12-18","value":234.6},{"time":"2025-12-19","value":234.55},{"time":"2025-12-22","value":233.95},{"time":"2025-12-23","value":233.53},{"time":"2025-12-24","value":232.92},{"time":"2025-12-26","value":232.51},{"time":"2025-12-29","value":232.19},{"time":"2025-12-30","value":232.4},{"time":"2025-12-31","value":233.22},{"time":"2026-01-02","value":234.05},{"time":"2026-01-05","value":234.72},{"time":"2026-01-06","value":236.68},{"time":"2026-01-07","value":239.73},{"time":"2026-01-08","value":242.54},{"time":"2026-01-09","value":246.01},{"time":"2026-01-12","value":247.73},{"time":"2026-01-13","value":247.91},{"time":"2026-01-14","value":248.0},{"time":"2026-01-15","value":248.72},{"time":"2026-01-16","value":250.06},{"time":"2026-01-20","value":250.57},{"time":"2026-01-21","value":249.65},{"time":"2026-01-22","value":248.24},{"time":"2026-01-23","value":247.57},{"time":"2026-01-26","value":247.22},{"time":"2026-01-27","value":243.87},{"time":"2026-01-28","value":241.29},{"time":"2026-01-29","value":239.9},{"time":"2026-01-30","value":239.22},{"time":"2026-02-02","value":237.99},{"time":"2026-02-03","value":237.45},{"time":"2026-02-04","value":237.27},{"time":"2026-02-05","value":235.96},{"time":"2026-02-06","value":235.17},{"time":"2026-02-09","value":227.57},{"time":"2026-02-10","value":220.43},{"time":"2026-02-11","value":212.24},{"time":"2026-02-12","value":205.64},{"time":"2026-02-13","value":201.05},{"time":"2026-02-17","value":198.45},{"time":"2026-02-18","value":196.22},{"time":"2026-02-19","value":194.71},{"time":"2026-02-20","value":193.27},{"time":"2026-02-23","value":192.1},{"time":"2026-02-24","value":191.86},{"time":"2026-02-25","value":191.17},{"time":"2026-02-26","value":191.18},{"time":"2026-02-27","value":191.71},{"time":"2026-03-02","value":192.85},{"time":"2026-03-03","value":193.68},{"time":"2026-03-04","value":195.23},{"time":"2026-03-05","value":197.66},{"time":"2026-03-06","value":199.28},{"time":"2026-03-09","value":201.21},{"time":"2026-03-10","value":200.7},{"time":"2026-03-11","value":200.41},{"time":"2026-03-12","value":200.3},{"time":"2026-03-13","value":201.07},{"time":"2026-03-16","value":201.71},{"time":"2026-03-17","value":201.13},{"time":"2026-03-18","value":200.56},{"time":"2026-03-19","value":199.79},{"time":"2026-03-20","value":199.71},{"time":"2026-03-23","value":199.94},{"time":"2026-03-24","value":200.01},{"time":"2026-03-25","value":199.73},{"time":"2026-03-26","value":199.16},{"time":"2026-03-27","value":198.56},{"time":"2026-03-30","value":199.23},{"time":"2026-03-31","value":199.57},{"time":"2026-04-01","value":200.05},{"time":"2026-04-02","value":201.49},{"time":"2026-04-06","value":203.13},{"time":"2026-04-07","value":203.14},{"time":"2026-04-08","value":202.89},{"time":"2026-04-09","value":203.19},{"time":"2026-04-10","value":204.79},{"time":"2026-04-13","value":205.25},{"time":"2026-04-14","value":205.49},{"time":"2026-04-15","value":206.01},{"time":"2026-04-16","value":206.58},{"time":"2026-04-17","value":207.56},{"time":"2026-04-20","value":207.69},{"time":"2026-04-21","value":207.59},{"time":"2026-04-22","value":207.78},{"time":"2026-04-23","value":208.34},{"time":"2026-04-24","value":209.32},{"time":"2026-04-27","value":211.52},{"time":"2026-04-28","value":211.03},{"time":"2026-04-29","value":210.12},{"time":"2026-04-30","value":207.83},{"time":"2026-05-01","value":206.29},{"time":"2026-05-04","value":204.63},{"time":"2026-05-05","value":202.94},{"time":"2026-05-06","value":199.13},{"time":"2026-05-07","value":197.23},{"time":"2026-05-08","value":195.03},{"time":"2026-05-11","value":193.05},{"time":"2026-05-12","value":191.05},{"time":"2026-05-13","value":188.42},{"time":"2026-05-14","value":187.49},{"time":"2026-05-15","value":186.99},{"time":"2026-05-18","value":187.57},{"time":"2026-05-19","value":188.45},{"time":"2026-05-20","value":189.22},{"time":"2026-05-21","value":190.2},{"time":"2026-05-22","value":190.72},{"time":"2026-05-26","value":191.38},{"time":"2026-05-27","value":191.96},{"time":"2026-05-28","value":192.48},{"time":"2026-05-29","value":192.41},{"time":"2026-06-01","value":192.57},{"time":"2026-06-02","value":192.65},{"time":"2026-06-03","value":192.69},{"time":"2026-06-04","value":192.72},{"time":"2026-06-05","value":191.33},{"time":"2026-06-08","value":191.36},{"time":"2026-06-09","value":191.04},{"time":"2026-06-10","value":190.85},{"time":"2026-06-11","value":192.31},{"time":"2026-06-12","value":193.23},{"time":"2026-06-15","value":194.25},{"time":"2026-06-16","value":194.41},{"time":"2026-06-17","value":195.09},{"time":"2026-06-18","value":195.92},{"time":"2026-06-22","value":196.13},{"time":"2026-06-23","value":196.88},{"time":"2026-06-24","value":197.63},{"time":"2026-06-25","value":198.99},{"time":"2026-06-26","value":199.96},{"time":"2026-06-29","value":201.66},{"time":"2026-06-30","value":202.27},{"time":"2026-07-01","value":201.57},{"time":"2026-07-02","value":199.69},{"time":"2026-07-06","value":198.57},{"time":"2026-07-07","value":196.79},{"time":"2026-07-08","value":196.16},{"time":"2026-07-09","value":196.12},{"time":"2026-07-10","value":196.27},{"time":"2026-07-13","value":195.93},{"time":"2026-07-14","value":197.07},{"time":"2026-07-15","value":199.26},{"time":"2026-07-16","value":201.45},{"time":"2026-07-17","value":204.17},{"time":"2026-07-20","value":207.8},{"time":"2026-07-21","value":213.4},{"time":"2026-07-22","value":217.75},{"time":"2026-07-23","value":221.3},{"time":"2026-07-24","value":226.74},{"time":"2026-07-27","value":230.69},{"time":"2026-07-28","value":234.32},{"time":"2026-07-29","value":237.65},{"time":"2026-07-30","value":239.79},{"time":"2026-07-31","value":239.52},{"time":"2026-08-03","value":239.28},{"time":"2026-08-04","value":238.76},{"time":"2026-08-05","value":238.57},{"time":"2026-08-06","value":238.47},{"time":"2026-08-07","value":238.08},{"time":"2026-08-10","value":238.29},{"time":"2026-08-11","value":238.28},{"time":"2026-08-12","value":238.73},{"time":"2026-08-13","value":238.7},{"time":"2026-08-14","value":238.59},{"time":"2026-08-17","value":238.2},{"time":"2026-08-18","value":238.22},{"time":"2026-08-19","value":239.5},{"time":"2026-08-20","value":240.98},{"time":"2026-08-21","value":241.22},{"time":"2026-08-24","value":239.82},{"time":"2026-08-25","value":239.45},{"time":"2026-08-26","value":239.9},{"time":"2026-08-27","value":239.92},{"time":"2026-08-28","value":240.12},{"time":"2026-08-31","value":241.14},{"time":"2026-09-01","value":242.27},{"time":"2026-09-02","value":242.97},{"time":"2026-09-03","value":243.59},{"time":"2026-09-04","value":245.17},{"time":"2026-09-08","value":245.12},{"time":"2026-09-09","value":243.42},{"time":"2026-09-10","value":241.44},{"time":"2026-09-11","value":239.13},{"time":"2026-09-14","value":239.45},{"time":"2026-09-15","value":239.57},{"time":"2026-09-16","value":238.84},{"time":"2026-09-17","value":236.74},{"time":"2026-09-18","value":234.39},{"time":"2026-09-21","value":231.77},{"time":"2026-09-22","value":228.82},{"time":"2026-09-23","value":226.04},{"time":"2026-09-24","value":223.01},{"time":"2026-09-25","value":221.02},{"time":"2026-09-28","value":219.76},{"time":"2026-09-29","value":218.14},{"time":"2026-09-30","value":217.04},{"time":"2026-10-01","value":217.33},{"time":"2026-10-02","value":217.96},{"time":"2026-10-05","value":219.01},{"time":"2026-10-06","value":219.18},{"time":"2026-10-07","value":218.47},{"time":"2026-10-08","value":218.54},{"time":"2026-10-09","value":218.42},{"time":"2026-10-12","value":220.51},{"time":"2026-10-13","value":222.06},{"time":"2026-10-14","value":223.03},{"time":"2026-10-15","value":220.91},{"time":"2026-10-16","value":218.04},{"time":"2026-10-19","value":216.39},{"time":"2026-10-20","value":214.5},{"time":"2026-10-21","value":213.68},{"time":"2026-10-22","value":211.68},{"time":"2026-10-23","value":210.83},{"time":"2026-10-26","value":211.02},{"time":"2026-10-27","value":212.56},{"time":"2026-10-28","value":214.31},{"time":"2026-10-29","value":215.3},{"time":"2026-10-30","value":217.04},{"time":"2026-11-02","value":219.05},{"time":"2026-11-03","value":221.78},{"time":"2026-11-04","value":224.28},{"time":"2026-11-05","value":226.35}]}}}