{"ticker":"ALB","market":"US","advanced":{"ichimoku":{"tenkan":96.03,"kijun":98.68,"senkou_a":97.35,"senkou_b":115.26,"chikou_ref_close":105.03,"current_close":98.37,"cloud_top":115.26,"cloud_bottom":97.35,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":8,"significance":0.1,"description":"Price lower high, RSI higher high"},{"type":"Hidden Bearish","indicator":"MACD","bars_ago":8,"significance":0.24,"description":"Price lower high, MACD higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.81,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":101.53,"bb_lower":89.26,"kc_upper":100.93,"kc_lower":89.85},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":0.78,"close_position":0.51},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.94,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.46,"close_position":0.25},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.24,"spread_ratio":1.17,"close_position":0.76},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.67,"spread_ratio":2.15,"close_position":0.41}],"avwap":{"vwap":143.33,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":98.37,"price_vs_vwap":"BELOW","deviation_pct":-31.37},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":111.6224,"high":112.07,"low":108.3,"close":109.7225,"bullish":false},{"date":"2026-09-28","open":110.6724,"high":110.6724,"low":104.66,"close":107.0625,"bullish":false},{"date":"2026-09-29","open":108.8675,"high":108.8675,"low":106.05,"close":107.4,"bullish":false},{"date":"2026-09-30","open":108.1337,"high":108.1337,"low":105.62,"close":106.6975,"bullish":false},{"date":"2026-10-01","open":107.4156,"high":107.4156,"low":102.37,"close":104.37,"bullish":false},{"date":"2026-10-02","open":105.8928,"high":106.29,"low":103.19,"close":104.855,"bullish":false},{"date":"2026-10-05","open":105.3739,"high":105.67,"low":103.59,"close":104.705,"bullish":false},{"date":"2026-10-06","open":105.0395,"high":107.59,"low":104.98,"close":106.0825,"bullish":true},{"date":"2026-10-07","open":105.561,"high":105.58,"low":102.68,"close":104.0575,"bullish":false},{"date":"2026-10-08","open":104.8092,"high":104.8092,"low":100.51,"close":101.9275,"bullish":false},{"date":"2026-10-09","open":103.3684,"high":103.3684,"low":100.68,"close":102.075,"bullish":false},{"date":"2026-10-12","open":102.7217,"high":102.7217,"low":96.63,"close":97.89,"bullish":false},{"date":"2026-10-13","open":100.3058,"high":100.3058,"low":96.1,"close":97.5675,"bullish":false},{"date":"2026-10-14","open":98.9367,"high":100.76,"low":96.01,"close":98.435,"bullish":false},{"date":"2026-10-15","open":98.6858,"high":98.6858,"low":94.95,"close":97.185,"bullish":false},{"date":"2026-10-16","open":97.9354,"high":98.99,"low":94.67,"close":96.56,"bullish":false},{"date":"2026-10-19","open":97.2477,"high":97.2477,"low":94.52,"close":95.4625,"bullish":false},{"date":"2026-10-20","open":96.3551,"high":96.82,"low":93.8,"close":95.11,"bullish":false},{"date":"2026-10-21","open":95.7326,"high":96.51,"low":92.68,"close":94.79,"bullish":false},{"date":"2026-10-22","open":95.2613,"high":95.2613,"low":91.0,"close":91.8225,"bullish":false},{"date":"2026-10-23","open":93.5419,"high":94.31,"low":92.22,"close":93.215,"bullish":false},{"date":"2026-10-26","open":93.3784,"high":95.3,"low":92.65,"close":93.7975,"bullish":true},{"date":"2026-10-27","open":93.588,"high":99.79,"low":93.588,"close":97.255,"bullish":true},{"date":"2026-10-28","open":95.4215,"high":98.06,"low":95.4215,"close":96.955,"bullish":true},{"date":"2026-10-29","open":96.1882,"high":96.1882,"low":93.1,"close":94.09,"bullish":false},{"date":"2026-10-30","open":95.1391,"high":95.1391,"low":89.77,"close":91.095,"bullish":false},{"date":"2026-11-02","open":93.1171,"high":93.33,"low":90.4,"close":91.605,"bullish":false},{"date":"2026-11-03","open":92.361,"high":92.361,"low":89.83,"close":90.565,"bullish":false},{"date":"2026-11-04","open":91.463,"high":95.83,"low":91.463,"close":93.875,"bullish":true},{"date":"2026-11-05","open":92.669,"high":102.28,"low":92.669,"close":98.9575,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":138.08},{"time":"2025-12-04","value":136.85},{"time":"2025-12-05","value":135.24},{"time":"2025-12-08","value":134.18},{"time":"2025-12-09","value":133.99},{"time":"2025-12-10","value":133.92},{"time":"2025-12-11","value":134.8},{"time":"2025-12-12","value":135.57},{"time":"2025-12-15","value":136.03},{"time":"2025-12-16","value":136.36},{"time":"2025-12-17","value":137.41},{"time":"2025-12-18","value":139.63},{"time":"2025-12-19","value":142.36},{"time":"2025-12-22","value":144.31},{"time":"2025-12-23","value":145.85},{"time":"2025-12-24","value":148.33},{"time":"2025-12-26","value":150.8},{"time":"2025-12-29","value":151.97},{"time":"2025-12-30","value":152.6},{"time":"2025-12-31","value":153.05},{"time":"2026-01-02","value":153.55},{"time":"2026-01-05","value":153.0},{"time":"2026-01-06","value":155.52},{"time":"2026-01-07","value":158.51},{"time":"2026-01-08","value":160.24},{"time":"2026-01-09","value":162.55},{"time":"2026-01-12","value":166.46},{"time":"2026-01-13","value":171.5},{"time":"2026-01-14","value":175.57},{"time":"2026-01-15","value":177.75},{"time":"2026-01-16","value":177.95},{"time":"2026-01-20","value":179.79},{"time":"2026-01-21","value":183.09},{"time":"2026-01-22","value":187.7},{"time":"2026-01-23","value":191.85},{"time":"2026-01-26","value":195.45},{"time":"2026-01-27","value":199.44},{"time":"2026-01-28","value":200.65},{"time":"2026-01-29","value":200.54},{"time":"2026-01-30","value":198.9},{"time":"2026-02-02","value":197.02},{"time":"2026-02-03","value":194.97},{"time":"2026-02-04","value":194.37},{"time":"2026-02-05","value":194.89},{"time":"2026-02-06","value":194.47},{"time":"2026-02-09","value":194.18},{"time":"2026-02-10","value":194.19},{"time":"2026-02-11","value":194.1},{"time":"2026-02-12","value":194.31},{"time":"2026-02-13","value":194.2},{"time":"2026-02-17","value":194.06},{"time":"2026-02-18","value":194.02},{"time":"2026-02-19","value":193.36},{"time":"2026-02-20","value":191.28},{"time":"2026-02-23","value":189.23},{"time":"2026-02-24","value":188.54},{"time":"2026-02-25","value":189.07},{"time":"2026-02-26","value":189.18},{"time":"2026-02-27","value":188.9},{"time":"2026-03-02","value":189.5},{"time":"2026-03-03","value":189.5},{"time":"2026-03-04","value":189.45},{"time":"2026-03-05","value":189.49},{"time":"2026-03-06","value":189.0},{"time":"2026-03-09","value":188.92},{"time":"2026-03-10","value":188.9},{"time":"2026-03-11","value":188.9},{"time":"2026-03-12","value":188.62},{"time":"2026-03-13","value":188.65},{"time":"2026-03-16","value":188.74},{"time":"2026-03-17","value":188.72},{"time":"2026-03-18","value":188.6},{"time":"2026-03-19","value":188.62},{"time":"2026-03-20","value":188.98},{"time":"2026-03-23","value":188.23},{"time":"2026-03-24","value":186.5},{"time":"2026-03-25","value":182.38},{"time":"2026-03-26","value":180.22},{"time":"2026-03-27","value":180.49},{"time":"2026-03-30","value":180.38},{"time":"2026-03-31","value":182.0},{"time":"2026-04-01","value":183.19},{"time":"2026-04-02","value":184.2},{"time":"2026-04-06","value":184.37},{"time":"2026-04-07","value":184.64},{"time":"2026-04-08","value":185.36},{"time":"2026-04-09","value":185.52},{"time":"2026-04-10","value":185.61},{"time":"2026-04-13","value":186.71},{"time":"2026-04-14","value":188.94},{"time":"2026-04-15","value":190.11},{"time":"2026-04-16","value":200.06},{"time":"2026-04-17","value":202.28},{"time":"2026-04-20","value":202.48},{"time":"2026-04-21","value":204.19},{"time":"2026-04-22","value":205.37},{"time":"2026-04-23","value":206.28},{"time":"2026-04-24","value":206.51},{"time":"2026-04-27","value":208.19},{"time":"2026-04-28","value":208.28},{"time":"2026-04-29","value":208.65},{"time":"2026-04-30","value":209.52},{"time":"2026-05-01","value":209.91},{"time":"2026-05-04","value":209.47},{"time":"2026-05-05","value":209.14},{"time":"2026-05-06","value":208.82},{"time":"2026-05-07","value":207.89},{"time":"2026-05-08","value":207.19},{"time":"2026-05-11","value":209.33},{"time":"2026-05-12","value":210.44},{"time":"2026-05-13","value":210.38},{"time":"2026-05-14","value":206.53},{"time":"2026-05-15","value":207.57},{"time":"2026-05-18","value":209.17},{"time":"2026-05-19","value":211.11},{"time":"2026-05-20","value":212.33},{"time":"2026-05-21","value":213.19},{"time":"2026-05-22","value":213.79},{"time":"2026-05-26","value":212.93},{"time":"2026-05-27","value":212.91},{"time":"2026-05-28","value":212.64},{"time":"2026-05-29","value":211.65},{"time":"2026-06-01","value":211.06},{"time":"2026-06-02","value":210.6},{"time":"2026-06-03","value":209.65},{"time":"2026-06-04","value":208.89},{"time":"2026-06-05","value":207.81},{"time":"2026-06-08","value":205.61},{"time":"2026-06-09","value":200.18},{"time":"2026-06-10","value":195.4},{"time":"2026-06-11","value":189.55},{"time":"2026-06-12","value":185.93},{"time":"2026-06-15","value":184.47},{"time":"2026-06-16","value":183.56},{"time":"2026-06-17","value":183.43},{"time":"2026-06-18","value":183.05},{"time":"2026-06-22","value":182.75},{"time":"2026-06-23","value":182.63},{"time":"2026-06-24","value":181.96},{"time":"2026-06-25","value":181.18},{"time":"2026-06-26","value":181.1},{"time":"2026-06-29","value":180.73},{"time":"2026-06-30","value":179.75},{"time":"2026-07-01","value":178.01},{"time":"2026-07-02","value":176.49},{"time":"2026-07-06","value":175.18},{"time":"2026-07-07","value":175.31},{"time":"2026-07-08","value":175.58},{"time":"2026-07-09","value":175.49},{"time":"2026-07-10","value":175.77},{"time":"2026-07-13","value":174.6},{"time":"2026-07-14","value":170.49},{"time":"2026-07-15","value":166.19},{"time":"2026-07-16","value":162.13},{"time":"2026-07-17","value":156.71},{"time":"2026-07-20","value":152.25},{"time":"2026-07-21","value":147.78},{"time":"2026-07-22","value":144.57},{"time":"2026-07-23","value":141.25},{"time":"2026-07-24","value":139.48},{"time":"2026-07-27","value":138.8},{"time":"2026-07-28","value":138.79},{"time":"2026-07-29","value":137.57},{"time":"2026-07-30","value":135.56},{"time":"2026-07-31","value":133.32},{"time":"2026-08-03","value":131.17},{"time":"2026-08-04","value":130.05},{"time":"2026-08-05","value":128.61},{"time":"2026-08-06","value":127.96},{"time":"2026-08-07","value":129.22},{"time":"2026-08-10","value":130.43},{"time":"2026-08-11","value":130.57},{"time":"2026-08-12","value":131.17},{"time":"2026-08-13","value":132.57},{"time":"2026-08-14","value":135.11},{"time":"2026-08-17","value":136.81},{"time":"2026-08-18","value":138.06},{"time":"2026-08-19","value":139.4},{"time":"2026-08-20","value":140.49},{"time":"2026-08-21","value":143.12},{"time":"2026-08-24","value":144.94},{"time":"2026-08-25","value":144.72},{"time":"2026-08-26","value":144.4},{"time":"2026-08-27","value":144.44},{"time":"2026-08-28","value":144.35},{"time":"2026-08-31","value":143.77},{"time":"2026-09-01","value":143.26},{"time":"2026-09-02","value":142.0},{"time":"2026-09-03","value":141.36},{"time":"2026-09-04","value":141.85},{"time":"2026-09-08","value":141.92},{"time":"2026-09-09","value":142.28},{"time":"2026-09-10","value":143.15},{"time":"2026-09-11","value":144.67},{"time":"2026-09-14","value":145.82},{"time":"2026-09-15","value":146.87},{"time":"2026-09-16","value":148.19},{"time":"2026-09-17","value":148.15},{"time":"2026-09-18","value":148.31},{"time":"2026-09-21","value":146.41},{"time":"2026-09-22","value":144.25},{"time":"2026-09-23","value":143.48},{"time":"2026-09-24","value":142.67},{"time":"2026-09-25","value":141.16},{"time":"2026-09-28","value":139.1},{"time":"2026-09-29","value":137.11},{"time":"2026-09-30","value":134.65},{"time":"2026-10-01","value":130.93},{"time":"2026-10-02","value":128.17},{"time":"2026-10-05","value":126.49},{"time":"2026-10-06","value":123.23},{"time":"2026-10-07","value":120.73},{"time":"2026-10-08","value":118.92},{"time":"2026-10-09","value":117.97},{"time":"2026-10-12","value":117.67},{"time":"2026-10-13","value":117.48},{"time":"2026-10-14","value":117.57},{"time":"2026-10-15","value":116.53},{"time":"2026-10-16","value":116.34},{"time":"2026-10-19","value":115.62},{"time":"2026-10-20","value":113.41},{"time":"2026-10-21","value":111.83},{"time":"2026-10-22","value":111.41},{"time":"2026-10-23","value":110.28},{"time":"2026-10-26","value":109.44},{"time":"2026-10-27","value":108.26},{"time":"2026-10-28","value":107.31},{"time":"2026-10-29","value":106.52},{"time":"2026-10-30","value":105.84},{"time":"2026-11-02","value":105.03},{"time":"2026-11-03","value":103.4},{"time":"2026-11-04","value":102.29},{"time":"2026-11-05","value":101.53}],"lower":[{"time":"2025-12-03","value":90.0},{"time":"2025-12-04","value":93.92},{"time":"2025-12-05","value":98.88},{"time":"2025-12-08","value":102.91},{"time":"2025-12-09","value":105.64},{"time":"2025-12-10","value":108.6},{"time":"2025-12-11","value":110.13},{"time":"2025-12-12","value":111.19},{"time":"2025-12-15","value":112.46},{"time":"2025-12-16","value":113.49},{"time":"2025-12-17","value":113.79},{"time":"2025-12-18","value":113.08},{"time":"2025-12-19","value":113.31},{"time":"2025-12-22","value":114.22},{"time":"2025-12-23","value":115.78},{"time":"2025-12-24","value":115.64},{"time":"2025-12-26","value":115.49},{"time":"2025-12-29","value":115.81},{"time":"2025-12-30","value":116.57},{"time":"2025-12-31","value":117.49},{"time":"2026-01-02","value":118.75},{"time":"2026-01-05","value":122.01},{"time":"2026-01-06","value":122.81},{"time":"2026-01-07","value":123.26},{"time":"2026-01-08","value":124.45},{"time":"2026-01-09","value":124.96},{"time":"2026-01-12","value":124.54},{"time":"2026-01-13","value":123.87},{"time":"2026-01-14","value":124.29},{"time":"2026-01-15","value":126.35},{"time":"2026-01-16","value":128.96},{"time":"2026-01-20","value":130.3},{"time":"2026-01-21","value":130.39},{"time":"2026-01-22","value":130.04},{"time":"2026-01-23","value":130.13},{"time":"2026-01-26","value":130.62},{"time":"2026-01-27","value":131.01},{"time":"2026-01-28","value":133.75},{"time":"2026-01-29","value":137.69},{"time":"2026-01-30","value":142.22},{"time":"2026-02-02","value":146.19},{"time":"2026-02-03","value":150.66},{"time":"2026-02-04","value":152.31},{"time":"2026-02-05","value":151.28},{"time":"2026-02-06","value":152.21},{"time":"2026-02-09","value":152.94},{"time":"2026-02-10","value":152.85},{"time":"2026-02-11","value":152.8},{"time":"2026-02-12","value":150.75},{"time":"2026-02-13","value":150.12},{"time":"2026-02-17","value":150.84},{"time":"2026-02-18","value":150.75},{"time":"2026-02-19","value":150.25},{"time":"2026-02-20","value":150.36},{"time":"2026-02-23","value":151.22},{"time":"2026-02-24","value":151.62},{"time":"2026-02-25","value":151.26},{"time":"2026-02-26","value":151.21},{"time":"2026-02-27","value":151.29},{"time":"2026-03-02","value":151.44},{"time":"2026-03-03","value":151.41},{"time":"2026-03-04","value":151.24},{"time":"2026-03-05","value":150.73},{"time":"2026-03-06","value":151.8},{"time":"2026-03-09","value":152.49},{"time":"2026-03-10","value":152.59},{"time":"2026-03-11","value":152.53},{"time":"2026-03-12","value":151.67},{"time":"2026-03-13","value":151.61},{"time":"2026-03-16","value":151.17},{"time":"2026-03-17","value":150.98},{"time":"2026-03-18","value":150.6},{"time":"2026-03-19","value":150.11},{"time":"2026-03-20","value":148.63},{"time":"2026-03-23","value":148.43},{"time":"2026-03-24","value":149.23},{"time":"2026-03-25","value":151.96},{"time":"2026-03-26","value":153.13},{"time":"2026-03-27","value":152.99},{"time":"2026-03-30","value":153.04},{"time":"2026-03-31","value":152.93},{"time":"2026-04-01","value":152.79},{"time":"2026-04-02","value":153.23},{"time":"2026-04-06","value":154.17},{"time":"2026-04-07","value":154.33},{"time":"2026-04-08","value":154.73},{"time":"2026-04-09","value":155.05},{"time":"2026-04-10","value":155.97},{"time":"2026-04-13","value":157.58},{"time":"2026-04-14","value":158.06},{"time":"2026-04-15","value":158.8},{"time":"2026-04-16","value":153.8},{"time":"2026-04-17","value":155.0},{"time":"2026-04-20","value":158.6},{"time":"2026-04-21","value":159.95},{"time":"2026-04-22","value":160.47},{"time":"2026-04-23","value":160.74},{"time":"2026-04-24","value":161.88},{"time":"2026-04-27","value":162.19},{"time":"2026-04-28","value":163.07},{"time":"2026-04-29","value":163.83},{"time":"2026-04-30","value":164.77},{"time":"2026-05-01","value":165.95},{"time":"2026-05-04","value":168.14},{"time":"2026-05-05","value":170.59},{"time":"2026-05-06","value":172.41},{"time":"2026-05-07","value":175.94},{"time":"2026-05-08","value":179.6},{"time":"2026-05-11","value":179.91},{"time":"2026-05-12","value":180.35},{"time":"2026-05-13","value":181.96},{"time":"2026-05-14","value":183.37},{"time":"2026-05-15","value":180.6},{"time":"2026-05-18","value":177.1},{"time":"2026-05-19","value":172.24},{"time":"2026-05-20","value":168.63},{"time":"2026-05-21","value":165.46},{"time":"2026-05-22","value":163.2},{"time":"2026-05-26","value":161.59},{"time":"2026-05-27","value":160.67},{"time":"2026-05-28","value":159.49},{"time":"2026-05-29","value":158.47},{"time":"2026-06-01","value":156.79},{"time":"2026-06-02","value":155.38},{"time":"2026-06-03","value":153.7},{"time":"2026-06-04","value":151.77},{"time":"2026-06-05","value":148.59},{"time":"2026-06-08","value":145.46},{"time":"2026-06-09","value":145.2},{"time":"2026-06-10","value":144.18},{"time":"2026-06-11","value":145.86},{"time":"2026-06-12","value":147.48},{"time":"2026-06-15","value":147.84},{"time":"2026-06-16","value":147.83},{"time":"2026-06-17","value":147.76},{"time":"2026-06-18","value":147.2},{"time":"2026-06-22","value":146.22},{"time":"2026-06-23","value":144.23},{"time":"2026-06-24","value":142.27},{"time":"2026-06-25","value":139.47},{"time":"2026-06-26","value":135.34},{"time":"2026-06-29","value":131.11},{"time":"2026-06-30","value":128.54},{"time":"2026-07-01","value":126.76},{"time":"2026-07-02","value":125.05},{"time":"2026-07-06","value":123.24},{"time":"2026-07-07","value":120.51},{"time":"2026-07-08","value":118.24},{"time":"2026-07-09","value":115.94},{"time":"2026-07-10","value":113.59},{"time":"2026-07-13","value":111.48},{"time":"2026-07-14","value":111.43},{"time":"2026-07-15","value":111.34},{"time":"2026-07-16","value":110.75},{"time":"2026-07-17","value":111.61},{"time":"2026-07-20","value":111.86},{"time":"2026-07-21","value":112.54},{"time":"2026-07-22","value":112.51},{"time":"2026-07-23","value":112.75},{"time":"2026-07-24","value":111.9},{"time":"2026-07-27","value":110.84},{"time":"2026-07-28","value":109.2},{"time":"2026-07-29","value":108.31},{"time":"2026-07-30","value":108.5},{"time":"2026-07-31","value":108.95},{"time":"2026-08-03","value":109.59},{"time":"2026-08-04","value":109.9},{"time":"2026-08-05","value":110.29},{"time":"2026-08-06","value":110.64},{"time":"2026-08-07","value":109.88},{"time":"2026-08-10","value":109.21},{"time":"2026-08-11","value":109.14},{"time":"2026-08-12","value":108.89},{"time":"2026-08-13","value":108.59},{"time":"2026-08-14","value":107.58},{"time":"2026-08-17","value":107.46},{"time":"2026-08-18","value":107.61},{"time":"2026-08-19","value":107.95},{"time":"2026-08-20","value":108.58},{"time":"2026-08-21","value":108.78},{"time":"2026-08-24","value":109.48},{"time":"2026-08-25","value":111.7},{"time":"2026-08-26","value":114.08},{"time":"2026-08-27","value":115.83},{"time":"2026-08-28","value":117.88},{"time":"2026-08-31","value":120.08},{"time":"2026-09-01","value":122.07},{"time":"2026-09-02","value":125.21},{"time":"2026-09-03","value":126.52},{"time":"2026-09-04","value":125.55},{"time":"2026-09-08","value":125.32},{"time":"2026-09-09","value":124.61},{"time":"2026-09-10","value":123.12},{"time":"2026-09-11","value":120.35},{"time":"2026-09-14","value":117.14},{"time":"2026-09-15","value":114.07},{"time":"2026-09-16","value":110.47},{"time":"2026-09-17","value":108.63},{"time":"2026-09-18","value":106.19},{"time":"2026-09-21","value":105.11},{"time":"2026-09-22","value":104.85},{"time":"2026-09-23","value":103.69},{"time":"2026-09-24","value":101.91},{"time":"2026-09-25","value":100.86},{"time":"2026-09-28","value":99.97},{"time":"2026-09-29","value":99.28},{"time":"2026-09-30","value":98.81},{"time":"2026-10-01","value":99.3},{"time":"2026-10-02","value":99.35},{"time":"2026-10-05","value":98.88},{"time":"2026-10-06","value":99.86},{"time":"2026-10-07","value":100.09},{"time":"2026-10-08","value":99.94},{"time":"2026-10-09","value":99.26},{"time":"2026-10-12","value":97.91},{"time":"2026-10-13","value":96.52},{"time":"2026-10-14","value":95.28},{"time":"2026-10-15","value":94.63},{"time":"2026-10-16","value":93.28},{"time":"2026-10-19","value":92.18},{"time":"2026-10-20","value":92.28},{"time":"2026-10-21","value":91.96},{"time":"2026-10-22","value":90.81},{"time":"2026-10-23","value":90.34},{"time":"2026-10-26","value":89.77},{"time":"2026-10-27","value":90.09},{"time":"2026-10-28","value":90.16},{"time":"2026-10-29","value":89.78},{"time":"2026-10-30","value":89.09},{"time":"2026-11-02","value":88.52},{"time":"2026-11-03","value":88.54},{"time":"2026-11-04","value":88.86},{"time":"2026-11-05","value":89.26}]}}}