{"ticker":"ALB","market":"US","advanced":{"ichimoku":{"tenkan":203.88,"kijun":195.64,"senkou_a":199.76,"senkou_b":187.84,"chikou_ref_close":173.03,"current_close":209.99,"cloud_top":199.76,"cloud_bottom":187.84,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":7.545,"momentum_direction":"BULLISH","bars_in_squeeze":3,"bb_upper":210.57,"bb_lower":180.97,"kc_upper":213.98,"kc_lower":177.56},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.55,"spread_ratio":0.36,"close_position":0.34},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.84,"close_position":0.06},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":2.15,"close_position":0.01},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":1.43,"close_position":0.6},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.95,"close_position":0.1}],"avwap":{"vwap":113.68,"anchor_date":"2025-06-03","anchor_type":"52w_low","bars_from_anchor":236,"current_close":209.99,"price_vs_vwap":"ABOVE","deviation_pct":84.72},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":176.7318,"high":186.96,"low":175.77,"close":181.1375,"bullish":true},{"date":"2026-03-31","open":178.9347,"high":184.78,"low":177.18,"close":179.855,"bullish":true},{"date":"2026-04-01","open":179.3948,"high":185.69,"low":176.08,"close":180.74,"bullish":true},{"date":"2026-04-02","open":180.0674,"high":183.6,"low":172.96,"close":177.3175,"bullish":false},{"date":"2026-04-06","open":178.6925,"high":179.6,"low":170.29,"close":174.98,"bullish":false},{"date":"2026-04-07","open":176.8362,"high":176.8362,"low":171.0,"close":173.3175,"bullish":false},{"date":"2026-04-08","open":175.0769,"high":180.71,"low":174.14,"close":177.9325,"bullish":true},{"date":"2026-04-09","open":176.5047,"high":181.57,"low":170.85,"close":175.3125,"bullish":false},{"date":"2026-04-10","open":175.9086,"high":178.79,"low":172.57,"close":174.625,"bullish":false},{"date":"2026-04-13","open":175.2668,"high":189.35,"low":175.25,"close":181.32,"bullish":true},{"date":"2026-04-14","open":178.2934,"high":190.98,"low":178.2934,"close":188.895,"bullish":true},{"date":"2026-04-15","open":183.5942,"high":189.85,"low":183.5942,"close":187.2425,"bullish":true},{"date":"2026-04-16","open":185.4183,"high":215.71,"low":185.4183,"close":202.9225,"bullish":true},{"date":"2026-04-17","open":194.1704,"high":208.05,"low":194.1704,"close":202.17,"bullish":true},{"date":"2026-04-20","open":198.1702,"high":199.46,"low":193.5,"close":195.9475,"bullish":false},{"date":"2026-04-21","open":197.0589,"high":199.48,"low":193.7,"close":196.68,"bullish":false},{"date":"2026-04-22","open":196.8694,"high":201.67,"low":188.54,"close":196.1075,"bullish":false},{"date":"2026-04-23","open":196.4885,"high":196.4885,"low":188.01,"close":192.73,"bullish":false},{"date":"2026-04-24","open":194.6092,"high":194.6092,"low":184.51,"close":189.02,"bullish":false},{"date":"2026-04-27","open":191.8146,"high":200.32,"low":184.65,"close":193.625,"bullish":true},{"date":"2026-04-28","open":192.7198,"high":195.52,"low":184.79,"close":190.4675,"bullish":false},{"date":"2026-04-29","open":191.5937,"high":191.98,"low":186.76,"close":190.4,"bullish":false},{"date":"2026-04-30","open":190.9968,"high":197.88,"low":190.2,"close":194.81,"bullish":true},{"date":"2026-05-01","open":192.9034,"high":197.96,"low":189.5,"close":194.825,"bullish":true},{"date":"2026-05-04","open":193.8642,"high":198.85,"low":187.33,"close":193.25,"bullish":false},{"date":"2026-05-05","open":193.5571,"high":197.36,"low":193.5,"close":195.17,"bullish":true},{"date":"2026-05-06","open":194.3636,"high":201.06,"low":192.1,"close":196.7075,"bullish":true},{"date":"2026-05-07","open":195.5355,"high":221.0,"low":195.5355,"close":206.135,"bullish":true},{"date":"2026-05-08","open":200.8353,"high":209.54,"low":194.3,"close":202.1725,"bullish":true},{"date":"2026-05-11","open":201.5039,"high":219.08,"low":201.5039,"close":212.0675,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":61.33},{"time":"2025-06-09","value":61.86},{"time":"2025-06-10","value":62.48},{"time":"2025-06-11","value":63.24},{"time":"2025-06-12","value":63.45},{"time":"2025-06-13","value":63.53},{"time":"2025-06-16","value":63.65},{"time":"2025-06-17","value":63.7},{"time":"2025-06-18","value":63.73},{"time":"2025-06-20","value":63.69},{"time":"2025-06-23","value":63.69},{"time":"2025-06-24","value":63.78},{"time":"2025-06-25","value":63.89},{"time":"2025-06-26","value":64.48},{"time":"2025-06-27","value":65.2},{"time":"2025-06-30","value":65.25},{"time":"2025-07-01","value":65.08},{"time":"2025-07-02","value":66.19},{"time":"2025-07-03","value":67.06},{"time":"2025-07-07","value":67.4},{"time":"2025-07-08","value":68.78},{"time":"2025-07-09","value":70.1},{"time":"2025-07-10","value":72.07},{"time":"2025-07-11","value":72.94},{"time":"2025-07-14","value":73.99},{"time":"2025-07-15","value":74.57},{"time":"2025-07-16","value":75.14},{"time":"2025-07-17","value":76.53},{"time":"2025-07-18","value":77.92},{"time":"2025-07-21","value":78.68},{"time":"2025-07-22","value":80.74},{"time":"2025-07-23","value":81.56},{"time":"2025-07-24","value":83.29},{"time":"2025-07-25","value":84.84},{"time":"2025-07-28","value":84.88},{"time":"2025-07-29","value":84.41},{"time":"2025-07-30","value":83.87},{"time":"2025-07-31","value":83.88},{"time":"2025-08-01","value":83.83},{"time":"2025-08-04","value":83.58},{"time":"2025-08-05","value":83.66},{"time":"2025-08-06","value":83.8},{"time":"2025-08-07","value":83.7},{"time":"2025-08-08","value":83.89},{"time":"2025-08-11","value":84.73},{"time":"2025-08-12","value":85.09},{"time":"2025-08-13","value":85.9},{"time":"2025-08-14","value":86.52},{"time":"2025-08-15","value":87.13},{"time":"2025-08-18","value":87.85},{"time":"2025-08-19","value":87.45},{"time":"2025-08-20","value":87.39},{"time":"2025-08-21","value":86.6},{"time":"2025-08-22","value":86.18},{"time":"2025-08-25","value":86.79},{"time":"2025-08-26","value":87.4},{"time":"2025-08-27","value":88.85},{"time":"2025-08-28","value":89.37},{"time":"2025-08-29","value":89.63},{"time":"2025-09-02","value":89.16},{"time":"2025-09-03","value":88.41},{"time":"2025-09-04","value":86.93},{"time":"2025-09-05","value":85.62},{"time":"2025-09-08","value":85.27},{"time":"2025-09-09","value":86.28},{"time":"2025-09-10","value":86.83},{"time":"2025-09-11","value":86.94},{"time":"2025-09-12","value":86.89},{"time":"2025-09-15","value":86.82},{"time":"2025-09-16","value":86.64},{"time":"2025-09-17","value":86.64},{"time":"2025-09-18","value":86.76},{"time":"2025-09-19","value":86.95},{"time":"2025-09-22","value":86.92},{"time":"2025-09-23","value":86.87},{"time":"2025-09-24","value":86.91},{"time":"2025-09-25","value":86.37},{"time":"2025-09-26","value":87.21},{"time":"2025-09-29","value":87.69},{"time":"2025-09-30","value":87.79},{"time":"2025-10-01","value":88.24},{"time":"2025-10-02","value":89.22},{"time":"2025-10-03","value":90.16},{"time":"2025-10-06","value":91.83},{"time":"2025-10-07","value":92.41},{"time":"2025-10-08","value":93.0},{"time":"2025-10-09","value":94.71},{"time":"2025-10-10","value":94.78},{"time":"2025-10-13","value":96.43},{"time":"2025-10-14","value":97.77},{"time":"2025-10-15","value":99.23},{"time":"2025-10-16","value":99.91},{"time":"2025-10-17","value":100.15},{"time":"2025-10-20","value":100.57},{"time":"2025-10-21","value":100.14},{"time":"2025-10-22","value":99.73},{"time":"2025-10-23","value":100.3},{"time":"2025-10-24","value":102.93},{"time":"2025-10-27","value":103.19},{"time":"2025-10-28","value":102.52},{"time":"2025-10-29","value":102.27},{"time":"2025-10-30","value":102.29},{"time":"2025-10-31","value":102.26},{"time":"2025-11-03","value":102.33},{"time":"2025-11-04","value":102.58},{"time":"2025-11-05","value":102.57},{"time":"2025-11-06","value":102.52},{"time":"2025-11-07","value":102.5},{"time":"2025-11-10","value":103.66},{"time":"2025-11-11","value":104.76},{"time":"2025-11-12","value":107.3},{"time":"2025-11-13","value":110.74},{"time":"2025-11-14","value":113.63},{"time":"2025-11-17","value":116.74},{"time":"2025-11-18","value":120.13},{"time":"2025-11-19","value":123.96},{"time":"2025-11-20","value":125.47},{"time":"2025-11-21","value":126.73},{"time":"2025-11-24","value":127.83},{"time":"2025-11-25","value":130.38},{"time":"2025-11-26","value":132.91},{"time":"2025-11-28","value":135.67},{"time":"2025-12-01","value":137.68},{"time":"2025-12-02","value":139.17},{"time":"2025-12-03","value":138.9},{"time":"2025-12-04","value":137.66},{"time":"2025-12-05","value":136.04},{"time":"2025-12-08","value":134.97},{"time":"2025-12-09","value":134.78},{"time":"2025-12-10","value":134.72},{"time":"2025-12-11","value":135.6},{"time":"2025-12-12","value":136.37},{"time":"2025-12-15","value":136.83},{"time":"2025-12-16","value":137.17},{"time":"2025-12-17","value":138.23},{"time":"2025-12-18","value":140.46},{"time":"2025-12-19","value":143.2},{"time":"2025-12-22","value":145.17},{"time":"2025-12-23","value":146.72},{"time":"2025-12-24","value":149.21},{"time":"2025-12-26","value":151.7},{"time":"2025-12-29","value":152.87},{"time":"2025-12-30","value":153.51},{"time":"2025-12-31","value":153.96},{"time":"2026-01-02","value":154.46},{"time":"2026-01-05","value":153.91},{"time":"2026-01-06","value":156.44},{"time":"2026-01-07","value":159.45},{"time":"2026-01-08","value":161.19},{"time":"2026-01-09","value":163.51},{"time":"2026-01-12","value":167.44},{"time":"2026-01-13","value":172.51},{"time":"2026-01-14","value":176.62},{"time":"2026-01-15","value":178.8},{"time":"2026-01-16","value":179.0},{"time":"2026-01-20","value":180.86},{"time":"2026-01-21","value":184.17},{"time":"2026-01-22","value":188.81},{"time":"2026-01-23","value":192.99},{"time":"2026-01-26","value":196.61},{"time":"2026-01-27","value":200.63},{"time":"2026-01-28","value":201.84},{"time":"2026-01-29","value":201.73},{"time":"2026-01-30","value":200.08},{"time":"2026-02-02","value":198.19},{"time":"2026-02-03","value":196.13},{"time":"2026-02-04","value":195.53},{"time":"2026-02-05","value":196.05},{"time":"2026-02-06","value":195.62},{"time":"2026-02-09","value":195.34},{"time":"2026-02-10","value":195.34},{"time":"2026-02-11","value":195.25},{"time":"2026-02-12","value":195.46},{"time":"2026-02-13","value":195.35},{"time":"2026-02-17","value":195.21},{"time":"2026-02-18","value":195.17},{"time":"2026-02-19","value":194.51},{"time":"2026-02-20","value":192.41},{"time":"2026-02-23","value":190.35},{"time":"2026-02-24","value":189.66},{"time":"2026-02-25","value":190.19},{"time":"2026-02-26","value":190.3},{"time":"2026-02-27","value":190.02},{"time":"2026-03-02","value":190.62},{"time":"2026-03-03","value":190.63},{"time":"2026-03-04","value":190.57},{"time":"2026-03-05","value":190.61},{"time":"2026-03-06","value":190.12},{"time":"2026-03-09","value":190.04},{"time":"2026-03-10","value":190.02},{"time":"2026-03-11","value":190.02},{"time":"2026-03-12","value":189.73},{"time":"2026-03-13","value":189.76},{"time":"2026-03-16","value":189.86},{"time":"2026-03-17","value":189.83},{"time":"2026-03-18","value":189.72},{"time":"2026-03-19","value":189.73},{"time":"2026-03-20","value":190.1},{"time":"2026-03-23","value":189.35},{"time":"2026-03-24","value":187.61},{"time":"2026-03-25","value":183.47},{"time":"2026-03-26","value":181.29},{"time":"2026-03-27","value":181.56},{"time":"2026-03-30","value":181.45},{"time":"2026-03-31","value":183.08},{"time":"2026-04-01","value":184.27},{"time":"2026-04-02","value":185.29},{"time":"2026-04-06","value":185.46},{"time":"2026-04-07","value":185.74},{"time":"2026-04-08","value":186.46},{"time":"2026-04-09","value":186.62},{"time":"2026-04-10","value":186.71},{"time":"2026-04-13","value":187.81},{"time":"2026-04-14","value":190.06},{"time":"2026-04-15","value":191.23},{"time":"2026-04-16","value":201.24},{"time":"2026-04-17","value":203.48},{"time":"2026-04-20","value":203.68},{"time":"2026-04-21","value":205.4},{"time":"2026-04-22","value":206.59},{"time":"2026-04-23","value":207.5},{"time":"2026-04-24","value":207.74},{"time":"2026-04-27","value":209.43},{"time":"2026-04-28","value":209.51},{"time":"2026-04-29","value":209.89},{"time":"2026-04-30","value":210.76},{"time":"2026-05-01","value":211.15},{"time":"2026-05-04","value":210.72},{"time":"2026-05-05","value":210.38},{"time":"2026-05-06","value":210.06},{"time":"2026-05-07","value":209.12},{"time":"2026-05-08","value":208.42},{"time":"2026-05-11","value":210.57}],"lower":[{"time":"2025-06-06","value":54.03},{"time":"2025-06-09","value":53.94},{"time":"2025-06-10","value":53.57},{"time":"2025-06-11","value":53.13},{"time":"2025-06-12","value":53.06},{"time":"2025-06-13","value":53.05},{"time":"2025-06-16","value":53.04},{"time":"2025-06-17","value":53.08},{"time":"2025-06-18","value":53.1},{"time":"2025-06-20","value":53.19},{"time":"2025-06-23","value":53.22},{"time":"2025-06-24","value":53.41},{"time":"2025-06-25","value":53.5},{"time":"2025-06-26","value":53.52},{"time":"2025-06-27","value":53.56},{"time":"2025-06-30","value":54.24},{"time":"2025-07-01","value":55.22},{"time":"2025-07-02","value":55.23},{"time":"2025-07-03","value":55.14},{"time":"2025-07-07","value":55.51},{"time":"2025-07-08","value":55.2},{"time":"2025-07-09","value":54.77},{"time":"2025-07-10","value":53.83},{"time":"2025-07-11","value":53.59},{"time":"2025-07-14","value":53.51},{"time":"2025-07-15","value":53.84},{"time":"2025-07-16","value":54.21},{"time":"2025-07-17","value":54.41},{"time":"2025-07-18","value":54.76},{"time":"2025-07-21","value":56.03},{"time":"2025-07-22","value":56.48},{"time":"2025-07-23","value":57.51},{"time":"2025-07-24","value":58.13},{"time":"2025-07-25","value":58.56},{"time":"2025-07-28","value":59.49},{"time":"2025-07-29","value":60.85},{"time":"2025-07-30","value":61.98},{"time":"2025-07-31","value":61.95},{"time":"2025-08-01","value":62.07},{"time":"2025-08-04","value":62.62},{"time":"2025-08-05","value":62.35},{"time":"2025-08-06","value":61.86},{"time":"2025-08-07","value":61.55},{"time":"2025-08-08","value":61.8},{"time":"2025-08-11","value":61.84},{"time":"2025-08-12","value":62.27},{"time":"2025-08-13","value":62.57},{"time":"2025-08-14","value":62.52},{"time":"2025-08-15","value":62.41},{"time":"2025-08-18","value":62.28},{"time":"2025-08-19","value":62.41},{"time":"2025-08-20","value":62.41},{"time":"2025-08-21","value":62.68},{"time":"2025-08-22","value":62.86},{"time":"2025-08-25","value":62.89},{"time":"2025-08-26","value":63.27},{"time":"2025-08-27","value":63.68},{"time":"2025-08-28","value":64.85},{"time":"2025-08-29","value":66.26},{"time":"2025-09-02","value":67.82},{"time":"2025-09-03","value":69.75},{"time":"2025-09-04","value":72.41},{"time":"2025-09-05","value":74.86},{"time":"2025-09-08","value":75.86},{"time":"2025-09-09","value":74.03},{"time":"2025-09-10","value":73.02},{"time":"2025-09-11","value":72.26},{"time":"2025-09-12","value":71.81},{"time":"2025-09-15","value":71.81},{"time":"2025-09-16","value":71.82},{"time":"2025-09-17","value":71.82},{"time":"2025-09-18","value":72.02},{"time":"2025-09-19","value":72.16},{"time":"2025-09-22","value":72.15},{"time":"2025-09-23","value":72.12},{"time":"2025-09-24","value":72.13},{"time":"2025-09-25","value":72.43},{"time":"2025-09-26","value":71.95},{"time":"2025-09-29","value":71.71},{"time":"2025-09-30","value":71.82},{"time":"2025-10-01","value":71.84},{"time":"2025-10-02","value":71.73},{"time":"2025-10-03","value":71.5},{"time":"2025-10-06","value":70.87},{"time":"2025-10-07","value":72.11},{"time":"2025-10-08","value":73.39},{"time":"2025-10-09","value":73.86},{"time":"2025-10-10","value":75.17},{"time":"2025-10-13","value":75.04},{"time":"2025-10-14","value":75.22},{"time":"2025-10-15","value":75.55},{"time":"2025-10-16","value":76.29},{"time":"2025-10-17","value":77.14},{"time":"2025-10-20","value":78.29},{"time":"2025-10-21","value":79.83},{"time":"2025-10-22","value":81.2},{"time":"2025-10-23","value":81.88},{"time":"2025-10-24","value":81.0},{"time":"2025-10-27","value":81.67},{"time":"2025-10-28","value":83.88},{"time":"2025-10-29","value":85.46},{"time":"2025-10-30","value":86.47},{"time":"2025-10-31","value":87.49},{"time":"2025-11-03","value":87.87},{"time":"2025-11-04","value":87.41},{"time":"2025-11-05","value":87.45},{"time":"2025-11-06","value":86.97},{"time":"2025-11-07","value":87.73},{"time":"2025-11-10","value":87.29},{"time":"2025-11-11","value":86.94},{"time":"2025-11-12","value":85.61},{"time":"2025-11-13","value":84.09},{"time":"2025-11-14","value":83.43},{"time":"2025-11-17","value":82.46},{"time":"2025-11-18","value":82.07},{"time":"2025-11-19","value":81.65},{"time":"2025-11-20","value":82.04},{"time":"2025-11-21","value":81.89},{"time":"2025-11-24","value":82.75},{"time":"2025-11-25","value":83.04},{"time":"2025-11-26","value":83.4},{"time":"2025-11-28","value":83.84},{"time":"2025-12-01","value":84.82},{"time":"2025-12-02","value":86.47},{"time":"2025-12-03","value":90.53},{"time":"2025-12-04","value":94.47},{"time":"2025-12-05","value":99.47},{"time":"2025-12-08","value":103.52},{"time":"2025-12-09","value":106.26},{"time":"2025-12-10","value":109.25},{"time":"2025-12-11","value":110.78},{"time":"2025-12-12","value":111.85},{"time":"2025-12-15","value":113.13},{"time":"2025-12-16","value":114.17},{"time":"2025-12-17","value":114.47},{"time":"2025-12-18","value":113.75},{"time":"2025-12-19","value":113.98},{"time":"2025-12-22","value":114.9},{"time":"2025-12-23","value":116.46},{"time":"2025-12-24","value":116.33},{"time":"2025-12-26","value":116.18},{"time":"2025-12-29","value":116.5},{"time":"2025-12-30","value":117.27},{"time":"2025-12-31","value":118.18},{"time":"2026-01-02","value":119.46},{"time":"2026-01-05","value":122.74},{"time":"2026-01-06","value":123.53},{"time":"2026-01-07","value":123.99},{"time":"2026-01-08","value":125.18},{"time":"2026-01-09","value":125.7},{"time":"2026-01-12","value":125.28},{"time":"2026-01-13","value":124.61},{"time":"2026-01-14","value":125.03},{"time":"2026-01-15","value":127.1},{"time":"2026-01-16","value":129.73},{"time":"2026-01-20","value":131.07},{"time":"2026-01-21","value":131.17},{"time":"2026-01-22","value":130.81},{"time":"2026-01-23","value":130.9},{"time":"2026-01-26","value":131.4},{"time":"2026-01-27","value":131.78},{"time":"2026-01-28","value":134.54},{"time":"2026-01-29","value":138.51},{"time":"2026-01-30","value":143.06},{"time":"2026-02-02","value":147.06},{"time":"2026-02-03","value":151.56},{"time":"2026-02-04","value":153.21},{"time":"2026-02-05","value":152.18},{"time":"2026-02-06","value":153.11},{"time":"2026-02-09","value":153.84},{"time":"2026-02-10","value":153.76},{"time":"2026-02-11","value":153.7},{"time":"2026-02-12","value":151.64},{"time":"2026-02-13","value":151.01},{"time":"2026-02-17","value":151.74},{"time":"2026-02-18","value":151.64},{"time":"2026-02-19","value":151.14},{"time":"2026-02-20","value":151.26},{"time":"2026-02-23","value":152.12},{"time":"2026-02-24","value":152.52},{"time":"2026-02-25","value":152.16},{"time":"2026-02-26","value":152.1},{"time":"2026-02-27","value":152.18},{"time":"2026-03-02","value":152.34},{"time":"2026-03-03","value":152.31},{"time":"2026-03-04","value":152.14},{"time":"2026-03-05","value":151.63},{"time":"2026-03-06","value":152.7},{"time":"2026-03-09","value":153.4},{"time":"2026-03-10","value":153.49},{"time":"2026-03-11","value":153.44},{"time":"2026-03-12","value":152.57},{"time":"2026-03-13","value":152.51},{"time":"2026-03-16","value":152.07},{"time":"2026-03-17","value":151.87},{"time":"2026-03-18","value":151.49},{"time":"2026-03-19","value":151.0},{"time":"2026-03-20","value":149.51},{"time":"2026-03-23","value":149.31},{"time":"2026-03-24","value":150.12},{"time":"2026-03-25","value":152.86},{"time":"2026-03-26","value":154.04},{"time":"2026-03-27","value":153.89},{"time":"2026-03-30","value":153.94},{"time":"2026-03-31","value":153.84},{"time":"2026-04-01","value":153.7},{"time":"2026-04-02","value":154.14},{"time":"2026-04-06","value":155.08},{"time":"2026-04-07","value":155.24},{"time":"2026-04-08","value":155.65},{"time":"2026-04-09","value":155.97},{"time":"2026-04-10","value":156.9},{"time":"2026-04-13","value":158.51},{"time":"2026-04-14","value":159.0},{"time":"2026-04-15","value":159.74},{"time":"2026-04-16","value":154.71},{"time":"2026-04-17","value":155.92},{"time":"2026-04-20","value":159.54},{"time":"2026-04-21","value":160.9},{"time":"2026-04-22","value":161.43},{"time":"2026-04-23","value":161.69},{"time":"2026-04-24","value":162.84},{"time":"2026-04-27","value":163.15},{"time":"2026-04-28","value":164.03},{"time":"2026-04-29","value":164.8},{"time":"2026-04-30","value":165.75},{"time":"2026-05-01","value":166.93},{"time":"2026-05-04","value":169.14},{"time":"2026-05-05","value":171.6},{"time":"2026-05-06","value":173.44},{"time":"2026-05-07","value":176.98},{"time":"2026-05-08","value":180.67},{"time":"2026-05-11","value":180.97}]}}}