{"ticker":"ALB","market":"US","advanced":{"ichimoku":{"tenkan":131.84,"kijun":129.82,"senkou_a":130.83,"senkou_b":131.03,"chikou_ref_close":117.64,"current_close":126.28,"cloud_top":131.03,"cloud_bottom":130.83,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-6.975,"momentum_direction":"BEARISH","bars_in_squeeze":3,"bb_upper":142.32,"bb_lower":125.98,"kc_upper":142.55,"kc_lower":125.74},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.92,"close_position":0.32},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.38,"close_position":0.62},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.06,"close_position":0.94},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.41,"spread_ratio":1.26,"close_position":0.04},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.4,"close_position":0.56}],"avwap":{"vwap":139.71,"anchor_date":"2025-09-11","anchor_type":"52w_low","bars_from_anchor":248,"current_close":126.28,"price_vs_vwap":"BELOW","deviation_pct":-9.61},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":117.6041,"high":117.6041,"low":113.75,"close":115.51,"bullish":false},{"date":"2026-07-28","open":116.557,"high":116.557,"low":111.55,"close":113.89,"bullish":false},{"date":"2026-07-29","open":115.2235,"high":117.0,"low":112.22,"close":114.5975,"bullish":false},{"date":"2026-07-30","open":114.9105,"high":118.56,"low":114.9105,"close":117.1825,"bullish":true},{"date":"2026-07-31","open":116.0465,"high":118.79,"low":116.0,"close":117.3075,"bullish":true},{"date":"2026-08-03","open":116.677,"high":120.37,"low":115.59,"close":117.7175,"bullish":true},{"date":"2026-08-04","open":117.1973,"high":121.81,"low":117.1973,"close":120.5725,"bullish":true},{"date":"2026-08-05","open":118.8849,"high":122.98,"low":118.41,"close":120.57,"bullish":true},{"date":"2026-08-06","open":119.7274,"high":129.98,"low":119.7274,"close":126.6675,"bullish":true},{"date":"2026-08-07","open":123.1975,"high":132.99,"low":123.1975,"close":129.7475,"bullish":true},{"date":"2026-08-10","open":126.4725,"high":133.22,"low":126.4725,"close":131.2025,"bullish":true},{"date":"2026-08-11","open":128.8375,"high":132.47,"low":128.62,"close":130.225,"bullish":true},{"date":"2026-08-12","open":129.5312,"high":132.33,"low":127.56,"close":130.0,"bullish":true},{"date":"2026-08-13","open":129.7656,"high":133.67,"low":127.12,"close":129.8175,"bullish":true},{"date":"2026-08-14","open":129.7916,"high":137.32,"low":129.7916,"close":134.2875,"bullish":true},{"date":"2026-08-17","open":132.0395,"high":135.45,"low":132.0395,"close":134.1925,"bullish":true},{"date":"2026-08-18","open":133.116,"high":133.116,"low":129.85,"close":131.6225,"bullish":false},{"date":"2026-08-19","open":132.3693,"high":135.95,"low":131.19,"close":133.9575,"bullish":true},{"date":"2026-08-20","open":133.1634,"high":136.06,"low":132.8,"close":133.9875,"bullish":true},{"date":"2026-08-21","open":133.5754,"high":143.94,"low":133.5754,"close":141.565,"bullish":true},{"date":"2026-08-24","open":137.5702,"high":144.06,"low":137.5702,"close":142.205,"bullish":true},{"date":"2026-08-25","open":139.8876,"high":139.8876,"low":132.13,"close":134.7025,"bullish":false},{"date":"2026-08-26","open":137.2951,"high":137.2951,"low":131.0,"close":133.3925,"bullish":false},{"date":"2026-08-27","open":135.3438,"high":136.89,"low":132.44,"close":135.0025,"bullish":false},{"date":"2026-08-28","open":135.1731,"high":141.22,"low":135.1731,"close":138.265,"bullish":true},{"date":"2026-08-31","open":136.7191,"high":138.02,"low":133.54,"close":136.0275,"bullish":false},{"date":"2026-09-01","open":136.3733,"high":138.08,"low":131.41,"close":134.2575,"bullish":false},{"date":"2026-09-02","open":135.3154,"high":138.05,"low":132.93,"close":135.6675,"bullish":true},{"date":"2026-09-03","open":135.4914,"high":138.05,"low":131.93,"close":134.5325,"bullish":false},{"date":"2026-09-04","open":135.012,"high":135.012,"low":122.45,"close":126.22,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":88.99},{"time":"2025-10-03","value":89.93},{"time":"2025-10-06","value":91.6},{"time":"2025-10-07","value":92.18},{"time":"2025-10-08","value":92.77},{"time":"2025-10-09","value":94.47},{"time":"2025-10-10","value":94.54},{"time":"2025-10-13","value":96.18},{"time":"2025-10-14","value":97.52},{"time":"2025-10-15","value":98.98},{"time":"2025-10-16","value":99.66},{"time":"2025-10-17","value":99.9},{"time":"2025-10-20","value":100.31},{"time":"2025-10-21","value":99.89},{"time":"2025-10-22","value":99.48},{"time":"2025-10-23","value":100.05},{"time":"2025-10-24","value":102.67},{"time":"2025-10-27","value":102.92},{"time":"2025-10-28","value":102.26},{"time":"2025-10-29","value":102.01},{"time":"2025-10-30","value":102.03},{"time":"2025-10-31","value":102.0},{"time":"2025-11-03","value":102.07},{"time":"2025-11-04","value":102.32},{"time":"2025-11-05","value":102.31},{"time":"2025-11-06","value":102.26},{"time":"2025-11-07","value":102.24},{"time":"2025-11-10","value":103.4},{"time":"2025-11-11","value":104.49},{"time":"2025-11-12","value":107.03},{"time":"2025-11-13","value":110.46},{"time":"2025-11-14","value":113.35},{"time":"2025-11-17","value":116.44},{"time":"2025-11-18","value":119.82},{"time":"2025-11-19","value":123.65},{"time":"2025-11-20","value":125.15},{"time":"2025-11-21","value":126.41},{"time":"2025-11-24","value":127.5},{"time":"2025-11-25","value":130.05},{"time":"2025-11-26","value":132.57},{"time":"2025-11-28","value":135.32},{"time":"2025-12-01","value":137.33},{"time":"2025-12-02","value":138.82},{"time":"2025-12-03","value":138.54},{"time":"2025-12-04","value":137.31},{"time":"2025-12-05","value":135.69},{"time":"2025-12-08","value":134.63},{"time":"2025-12-09","value":134.44},{"time":"2025-12-10","value":134.37},{"time":"2025-12-11","value":135.25},{"time":"2025-12-12","value":136.03},{"time":"2025-12-15","value":136.49},{"time":"2025-12-16","value":136.82},{"time":"2025-12-17","value":137.88},{"time":"2025-12-18","value":140.1},{"time":"2025-12-19","value":142.84},{"time":"2025-12-22","value":144.8},{"time":"2025-12-23","value":146.34},{"time":"2025-12-24","value":148.83},{"time":"2025-12-26","value":151.31},{"time":"2025-12-29","value":152.48},{"time":"2025-12-30","value":153.12},{"time":"2025-12-31","value":153.57},{"time":"2026-01-02","value":154.07},{"time":"2026-01-05","value":153.52},{"time":"2026-01-06","value":156.04},{"time":"2026-01-07","value":159.04},{"time":"2026-01-08","value":160.78},{"time":"2026-01-09","value":163.1},{"time":"2026-01-12","value":167.02},{"time":"2026-01-13","value":172.07},{"time":"2026-01-14","value":176.17},{"time":"2026-01-15","value":178.35},{"time":"2026-01-16","value":178.54},{"time":"2026-01-20","value":180.4},{"time":"2026-01-21","value":183.7},{"time":"2026-01-22","value":188.33},{"time":"2026-01-23","value":192.5},{"time":"2026-01-26","value":196.11},{"time":"2026-01-27","value":200.12},{"time":"2026-01-28","value":201.32},{"time":"2026-01-29","value":201.21},{"time":"2026-01-30","value":199.57},{"time":"2026-02-02","value":197.68},{"time":"2026-02-03","value":195.63},{"time":"2026-02-04","value":195.03},{"time":"2026-02-05","value":195.55},{"time":"2026-02-06","value":195.12},{"time":"2026-02-09","value":194.84},{"time":"2026-02-10","value":194.85},{"time":"2026-02-11","value":194.76},{"time":"2026-02-12","value":194.96},{"time":"2026-02-13","value":194.86},{"time":"2026-02-17","value":194.71},{"time":"2026-02-18","value":194.67},{"time":"2026-02-19","value":194.02},{"time":"2026-02-20","value":191.92},{"time":"2026-02-23","value":189.87},{"time":"2026-02-24","value":189.18},{"time":"2026-02-25","value":189.7},{"time":"2026-02-26","value":189.82},{"time":"2026-02-27","value":189.54},{"time":"2026-03-02","value":190.14},{"time":"2026-03-03","value":190.14},{"time":"2026-03-04","value":190.09},{"time":"2026-03-05","value":190.13},{"time":"2026-03-06","value":189.63},{"time":"2026-03-09","value":189.55},{"time":"2026-03-10","value":189.54},{"time":"2026-03-11","value":189.54},{"time":"2026-03-12","value":189.25},{"time":"2026-03-13","value":189.28},{"time":"2026-03-16","value":189.38},{"time":"2026-03-17","value":189.35},{"time":"2026-03-18","value":189.24},{"time":"2026-03-19","value":189.25},{"time":"2026-03-20","value":189.61},{"time":"2026-03-23","value":188.86},{"time":"2026-03-24","value":187.13},{"time":"2026-03-25","value":183.0},{"time":"2026-03-26","value":180.83},{"time":"2026-03-27","value":181.09},{"time":"2026-03-30","value":180.99},{"time":"2026-03-31","value":182.62},{"time":"2026-04-01","value":183.8},{"time":"2026-04-02","value":184.82},{"time":"2026-04-06","value":184.99},{"time":"2026-04-07","value":185.27},{"time":"2026-04-08","value":185.99},{"time":"2026-04-09","value":186.15},{"time":"2026-04-10","value":186.23},{"time":"2026-04-13","value":187.33},{"time":"2026-04-14","value":189.58},{"time":"2026-04-15","value":190.75},{"time":"2026-04-16","value":200.73},{"time":"2026-04-17","value":202.96},{"time":"2026-04-20","value":203.16},{"time":"2026-04-21","value":204.88},{"time":"2026-04-22","value":206.06},{"time":"2026-04-23","value":206.97},{"time":"2026-04-24","value":207.21},{"time":"2026-04-27","value":208.89},{"time":"2026-04-28","value":208.98},{"time":"2026-04-29","value":209.35},{"time":"2026-04-30","value":210.23},{"time":"2026-05-01","value":210.62},{"time":"2026-05-04","value":210.18},{"time":"2026-05-05","value":209.84},{"time":"2026-05-06","value":209.53},{"time":"2026-05-07","value":208.59},{"time":"2026-05-08","value":207.89},{"time":"2026-05-11","value":210.03},{"time":"2026-05-12","value":211.15},{"time":"2026-05-13","value":211.09},{"time":"2026-05-14","value":207.23},{"time":"2026-05-15","value":208.27},{"time":"2026-05-18","value":209.88},{"time":"2026-05-19","value":211.82},{"time":"2026-05-20","value":213.05},{"time":"2026-05-21","value":213.91},{"time":"2026-05-22","value":214.51},{"time":"2026-05-26","value":213.65},{"time":"2026-05-27","value":213.63},{"time":"2026-05-28","value":213.36},{"time":"2026-05-29","value":212.36},{"time":"2026-06-01","value":211.77},{"time":"2026-06-02","value":211.31},{"time":"2026-06-03","value":210.35},{"time":"2026-06-04","value":209.59},{"time":"2026-06-05","value":208.51},{"time":"2026-06-08","value":206.3},{"time":"2026-06-09","value":200.85},{"time":"2026-06-10","value":196.06},{"time":"2026-06-11","value":190.19},{"time":"2026-06-12","value":186.55},{"time":"2026-06-15","value":185.09},{"time":"2026-06-16","value":184.18},{"time":"2026-06-17","value":184.05},{"time":"2026-06-18","value":183.67},{"time":"2026-06-22","value":183.37},{"time":"2026-06-23","value":183.25},{"time":"2026-06-24","value":182.58},{"time":"2026-06-25","value":181.79},{"time":"2026-06-26","value":181.71},{"time":"2026-06-29","value":181.34},{"time":"2026-06-30","value":180.35},{"time":"2026-07-01","value":178.61},{"time":"2026-07-02","value":177.09},{"time":"2026-07-06","value":175.77},{"time":"2026-07-07","value":175.9},{"time":"2026-07-08","value":176.17},{"time":"2026-07-09","value":176.08},{"time":"2026-07-10","value":176.36},{"time":"2026-07-13","value":175.19},{"time":"2026-07-14","value":171.07},{"time":"2026-07-15","value":166.75},{"time":"2026-07-16","value":162.68},{"time":"2026-07-17","value":157.24},{"time":"2026-07-20","value":152.76},{"time":"2026-07-21","value":148.28},{"time":"2026-07-22","value":145.06},{"time":"2026-07-23","value":141.72},{"time":"2026-07-24","value":139.95},{"time":"2026-07-27","value":139.27},{"time":"2026-07-28","value":139.26},{"time":"2026-07-29","value":138.03},{"time":"2026-07-30","value":136.01},{"time":"2026-07-31","value":133.77},{"time":"2026-08-03","value":131.61},{"time":"2026-08-04","value":130.49},{"time":"2026-08-05","value":129.04},{"time":"2026-08-06","value":128.39},{"time":"2026-08-07","value":129.65},{"time":"2026-08-10","value":130.87},{"time":"2026-08-11","value":131.01},{"time":"2026-08-12","value":131.61},{"time":"2026-08-13","value":133.02},{"time":"2026-08-14","value":135.56},{"time":"2026-08-17","value":137.27},{"time":"2026-08-18","value":138.52},{"time":"2026-08-19","value":139.87},{"time":"2026-08-20","value":140.96},{"time":"2026-08-21","value":143.6},{"time":"2026-08-24","value":145.43},{"time":"2026-08-25","value":145.21},{"time":"2026-08-26","value":144.89},{"time":"2026-08-27","value":144.92},{"time":"2026-08-28","value":144.84},{"time":"2026-08-31","value":144.26},{"time":"2026-09-01","value":143.74},{"time":"2026-09-02","value":142.47},{"time":"2026-09-03","value":141.84},{"time":"2026-09-04","value":142.32}],"lower":[{"time":"2025-10-02","value":71.55},{"time":"2025-10-03","value":71.32},{"time":"2025-10-06","value":70.69},{"time":"2025-10-07","value":71.93},{"time":"2025-10-08","value":73.2},{"time":"2025-10-09","value":73.67},{"time":"2025-10-10","value":74.97},{"time":"2025-10-13","value":74.84},{"time":"2025-10-14","value":75.02},{"time":"2025-10-15","value":75.35},{"time":"2025-10-16","value":76.1},{"time":"2025-10-17","value":76.94},{"time":"2025-10-20","value":78.09},{"time":"2025-10-21","value":79.62},{"time":"2025-10-22","value":81.0},{"time":"2025-10-23","value":81.67},{"time":"2025-10-24","value":80.79},{"time":"2025-10-27","value":81.46},{"time":"2025-10-28","value":83.67},{"time":"2025-10-29","value":85.24},{"time":"2025-10-30","value":86.25},{"time":"2025-10-31","value":87.27},{"time":"2025-11-03","value":87.65},{"time":"2025-11-04","value":87.19},{"time":"2025-11-05","value":87.23},{"time":"2025-11-06","value":86.75},{"time":"2025-11-07","value":87.5},{"time":"2025-11-10","value":87.06},{"time":"2025-11-11","value":86.72},{"time":"2025-11-12","value":85.39},{"time":"2025-11-13","value":83.88},{"time":"2025-11-14","value":83.21},{"time":"2025-11-17","value":82.25},{"time":"2025-11-18","value":81.86},{"time":"2025-11-19","value":81.44},{"time":"2025-11-20","value":81.83},{"time":"2025-11-21","value":81.69},{"time":"2025-11-24","value":82.54},{"time":"2025-11-25","value":82.83},{"time":"2025-11-26","value":83.19},{"time":"2025-11-28","value":83.63},{"time":"2025-12-01","value":84.6},{"time":"2025-12-02","value":86.25},{"time":"2025-12-03","value":90.3},{"time":"2025-12-04","value":94.23},{"time":"2025-12-05","value":99.21},{"time":"2025-12-08","value":103.25},{"time":"2025-12-09","value":105.99},{"time":"2025-12-10","value":108.97},{"time":"2025-12-11","value":110.5},{"time":"2025-12-12","value":111.57},{"time":"2025-12-15","value":112.84},{"time":"2025-12-16","value":113.87},{"time":"2025-12-17","value":114.18},{"time":"2025-12-18","value":113.46},{"time":"2025-12-19","value":113.69},{"time":"2025-12-22","value":114.61},{"time":"2025-12-23","value":116.17},{"time":"2025-12-24","value":116.03},{"time":"2025-12-26","value":115.88},{"time":"2025-12-29","value":116.2},{"time":"2025-12-30","value":116.97},{"time":"2025-12-31","value":117.88},{"time":"2026-01-02","value":119.15},{"time":"2026-01-05","value":122.42},{"time":"2026-01-06","value":123.22},{"time":"2026-01-07","value":123.68},{"time":"2026-01-08","value":124.86},{"time":"2026-01-09","value":125.38},{"time":"2026-01-12","value":124.96},{"time":"2026-01-13","value":124.29},{"time":"2026-01-14","value":124.71},{"time":"2026-01-15","value":126.78},{"time":"2026-01-16","value":129.4},{"time":"2026-01-20","value":130.73},{"time":"2026-01-21","value":130.83},{"time":"2026-01-22","value":130.47},{"time":"2026-01-23","value":130.57},{"time":"2026-01-26","value":131.06},{"time":"2026-01-27","value":131.45},{"time":"2026-01-28","value":134.2},{"time":"2026-01-29","value":138.16},{"time":"2026-01-30","value":142.7},{"time":"2026-02-02","value":146.68},{"time":"2026-02-03","value":151.17},{"time":"2026-02-04","value":152.82},{"time":"2026-02-05","value":151.79},{"time":"2026-02-06","value":152.72},{"time":"2026-02-09","value":153.45},{"time":"2026-02-10","value":153.37},{"time":"2026-02-11","value":153.31},{"time":"2026-02-12","value":151.25},{"time":"2026-02-13","value":150.62},{"time":"2026-02-17","value":151.35},{"time":"2026-02-18","value":151.26},{"time":"2026-02-19","value":150.76},{"time":"2026-02-20","value":150.87},{"time":"2026-02-23","value":151.73},{"time":"2026-02-24","value":152.13},{"time":"2026-02-25","value":151.77},{"time":"2026-02-26","value":151.72},{"time":"2026-02-27","value":151.8},{"time":"2026-03-02","value":151.95},{"time":"2026-03-03","value":151.92},{"time":"2026-03-04","value":151.75},{"time":"2026-03-05","value":151.24},{"time":"2026-03-06","value":152.31},{"time":"2026-03-09","value":153.01},{"time":"2026-03-10","value":153.1},{"time":"2026-03-11","value":153.05},{"time":"2026-03-12","value":152.18},{"time":"2026-03-13","value":152.12},{"time":"2026-03-16","value":151.68},{"time":"2026-03-17","value":151.49},{"time":"2026-03-18","value":151.11},{"time":"2026-03-19","value":150.62},{"time":"2026-03-20","value":149.13},{"time":"2026-03-23","value":148.93},{"time":"2026-03-24","value":149.74},{"time":"2026-03-25","value":152.47},{"time":"2026-03-26","value":153.65},{"time":"2026-03-27","value":153.5},{"time":"2026-03-30","value":153.55},{"time":"2026-03-31","value":153.44},{"time":"2026-04-01","value":153.31},{"time":"2026-04-02","value":153.74},{"time":"2026-04-06","value":154.69},{"time":"2026-04-07","value":154.85},{"time":"2026-04-08","value":155.25},{"time":"2026-04-09","value":155.57},{"time":"2026-04-10","value":156.5},{"time":"2026-04-13","value":158.11},{"time":"2026-04-14","value":158.6},{"time":"2026-04-15","value":159.33},{"time":"2026-04-16","value":154.31},{"time":"2026-04-17","value":155.52},{"time":"2026-04-20","value":159.13},{"time":"2026-04-21","value":160.49},{"time":"2026-04-22","value":161.02},{"time":"2026-04-23","value":161.28},{"time":"2026-04-24","value":162.42},{"time":"2026-04-27","value":162.74},{"time":"2026-04-28","value":163.62},{"time":"2026-04-29","value":164.38},{"time":"2026-04-30","value":165.32},{"time":"2026-05-01","value":166.51},{"time":"2026-05-04","value":168.71},{"time":"2026-05-05","value":171.17},{"time":"2026-05-06","value":172.99},{"time":"2026-05-07","value":176.53},{"time":"2026-05-08","value":180.21},{"time":"2026-05-11","value":180.51},{"time":"2026-05-12","value":180.96},{"time":"2026-05-13","value":182.57},{"time":"2026-05-14","value":183.99},{"time":"2026-05-15","value":181.21},{"time":"2026-05-18","value":177.7},{"time":"2026-05-19","value":172.82},{"time":"2026-05-20","value":169.2},{"time":"2026-05-21","value":166.02},{"time":"2026-05-22","value":163.75},{"time":"2026-05-26","value":162.13},{"time":"2026-05-27","value":161.21},{"time":"2026-05-28","value":160.03},{"time":"2026-05-29","value":159.0},{"time":"2026-06-01","value":157.32},{"time":"2026-06-02","value":155.9},{"time":"2026-06-03","value":154.21},{"time":"2026-06-04","value":152.28},{"time":"2026-06-05","value":149.09},{"time":"2026-06-08","value":145.95},{"time":"2026-06-09","value":145.69},{"time":"2026-06-10","value":144.66},{"time":"2026-06-11","value":146.35},{"time":"2026-06-12","value":147.97},{"time":"2026-06-15","value":148.34},{"time":"2026-06-16","value":148.33},{"time":"2026-06-17","value":148.26},{"time":"2026-06-18","value":147.69},{"time":"2026-06-22","value":146.72},{"time":"2026-06-23","value":144.72},{"time":"2026-06-24","value":142.75},{"time":"2026-06-25","value":139.94},{"time":"2026-06-26","value":135.8},{"time":"2026-06-29","value":131.55},{"time":"2026-06-30","value":128.97},{"time":"2026-07-01","value":127.19},{"time":"2026-07-02","value":125.47},{"time":"2026-07-06","value":123.65},{"time":"2026-07-07","value":120.91},{"time":"2026-07-08","value":118.63},{"time":"2026-07-09","value":116.33},{"time":"2026-07-10","value":113.97},{"time":"2026-07-13","value":111.86},{"time":"2026-07-14","value":111.81},{"time":"2026-07-15","value":111.71},{"time":"2026-07-16","value":111.12},{"time":"2026-07-17","value":111.98},{"time":"2026-07-20","value":112.24},{"time":"2026-07-21","value":112.92},{"time":"2026-07-22","value":112.88},{"time":"2026-07-23","value":113.13},{"time":"2026-07-24","value":112.28},{"time":"2026-07-27","value":111.21},{"time":"2026-07-28","value":109.56},{"time":"2026-07-29","value":108.68},{"time":"2026-07-30","value":108.86},{"time":"2026-07-31","value":109.31},{"time":"2026-08-03","value":109.96},{"time":"2026-08-04","value":110.27},{"time":"2026-08-05","value":110.66},{"time":"2026-08-06","value":111.01},{"time":"2026-08-07","value":110.25},{"time":"2026-08-10","value":109.58},{"time":"2026-08-11","value":109.5},{"time":"2026-08-12","value":109.26},{"time":"2026-08-13","value":108.96},{"time":"2026-08-14","value":107.95},{"time":"2026-08-17","value":107.82},{"time":"2026-08-18","value":107.97},{"time":"2026-08-19","value":108.31},{"time":"2026-08-20","value":108.94},{"time":"2026-08-21","value":109.15},{"time":"2026-08-24","value":109.85},{"time":"2026-08-25","value":112.07},{"time":"2026-08-26","value":114.46},{"time":"2026-08-27","value":116.22},{"time":"2026-08-28","value":118.28},{"time":"2026-08-31","value":120.49},{"time":"2026-09-01","value":122.48},{"time":"2026-09-02","value":125.63},{"time":"2026-09-03","value":126.94},{"time":"2026-09-04","value":125.98}]}}}