{"ticker":"ALGN","market":"US","advanced":{"ichimoku":{"tenkan":158.45,"kijun":168.09,"senkou_a":163.27,"senkou_b":172.47,"chikou_ref_close":169.16,"current_close":158.64,"cloud_top":172.47,"cloud_bottom":163.27,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.0,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.45,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":180.2,"bb_lower":148.93,"kc_upper":172.91,"kc_lower":156.22},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.09,"close_position":0.88},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.98,"close_position":0.18},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.98,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.29,"close_position":0.57},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.96,"close_position":0.65}],"avwap":{"vwap":163.56,"anchor_date":"2025-09-25","anchor_type":"52w_low","bars_from_anchor":238,"current_close":158.64,"price_vs_vwap":"BELOW","deviation_pct":-3.01},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":170.1972,"high":172.1,"low":164.75,"close":167.5825,"bullish":false},{"date":"2026-07-28","open":168.8898,"high":175.85,"low":168.8898,"close":172.8275,"bullish":true},{"date":"2026-07-29","open":170.8587,"high":184.0,"low":170.8587,"close":178.5225,"bullish":true},{"date":"2026-07-30","open":174.6906,"high":187.96,"low":171.04,"close":178.2825,"bullish":true},{"date":"2026-07-31","open":176.4865,"high":176.4865,"low":164.74,"close":169.115,"bullish":false},{"date":"2026-08-03","open":172.8008,"high":175.48,"low":171.0,"close":172.695,"bullish":false},{"date":"2026-08-04","open":172.7479,"high":174.33,"low":170.5,"close":172.55,"bullish":false},{"date":"2026-08-05","open":172.6489,"high":175.54,"low":170.89,"close":173.0375,"bullish":true},{"date":"2026-08-06","open":172.8432,"high":174.09,"low":168.67,"close":171.3175,"bullish":false},{"date":"2026-08-07","open":172.0804,"high":173.84,"low":165.0,"close":170.4125,"bullish":false},{"date":"2026-08-10","open":171.2464,"high":176.49,"low":171.2464,"close":174.5625,"bullish":true},{"date":"2026-08-11","open":172.9045,"high":178.46,"low":172.8,"close":174.7225,"bullish":true},{"date":"2026-08-12","open":173.8135,"high":174.74,"low":169.46,"close":172.795,"bullish":false},{"date":"2026-08-13","open":173.3042,"high":176.49,"low":172.85,"close":175.2875,"bullish":true},{"date":"2026-08-14","open":174.2959,"high":182.2,"low":174.2959,"close":179.24,"bullish":true},{"date":"2026-08-17","open":176.7679,"high":181.33,"low":170.16,"close":175.425,"bullish":false},{"date":"2026-08-18","open":176.0965,"high":176.0965,"low":167.78,"close":169.9075,"bullish":false},{"date":"2026-08-19","open":173.002,"high":173.67,"low":162.62,"close":167.3375,"bullish":false},{"date":"2026-08-20","open":170.1697,"high":170.1697,"low":157.34,"close":160.86,"bullish":false},{"date":"2026-08-21","open":165.5149,"high":165.5149,"low":157.39,"close":160.6125,"bullish":false},{"date":"2026-08-24","open":163.0637,"high":163.0637,"low":159.07,"close":160.94,"bullish":false},{"date":"2026-08-25","open":162.0018,"high":162.0018,"low":157.27,"close":159.105,"bullish":false},{"date":"2026-08-26","open":160.5534,"high":161.66,"low":158.53,"close":159.545,"bullish":false},{"date":"2026-08-27","open":160.0492,"high":162.09,"low":157.77,"close":159.125,"bullish":false},{"date":"2026-08-28","open":159.5871,"high":159.97,"low":157.21,"close":158.3175,"bullish":false},{"date":"2026-08-31","open":158.9523,"high":160.48,"low":154.5,"close":157.5325,"bullish":false},{"date":"2026-09-01","open":158.2424,"high":159.33,"low":153.98,"close":156.62,"bullish":false},{"date":"2026-09-02","open":157.4312,"high":160.85,"low":155.5,"close":157.75,"bullish":true},{"date":"2026-09-03","open":157.5906,"high":162.92,"low":155.84,"close":159.5675,"bullish":true},{"date":"2026-09-04","open":158.5791,"high":160.5,"low":155.24,"close":158.0125,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":138.77},{"time":"2025-10-03","value":137.44},{"time":"2025-10-06","value":136.52},{"time":"2025-10-07","value":135.65},{"time":"2025-10-08","value":135.67},{"time":"2025-10-09","value":134.83},{"time":"2025-10-10","value":134.75},{"time":"2025-10-13","value":134.62},{"time":"2025-10-14","value":134.39},{"time":"2025-10-15","value":134.35},{"time":"2025-10-16","value":133.98},{"time":"2025-10-17","value":133.86},{"time":"2025-10-20","value":134.65},{"time":"2025-10-21","value":135.85},{"time":"2025-10-22","value":136.73},{"time":"2025-10-23","value":137.36},{"time":"2025-10-24","value":137.81},{"time":"2025-10-27","value":138.23},{"time":"2025-10-28","value":138.01},{"time":"2025-10-29","value":137.89},{"time":"2025-10-30","value":138.82},{"time":"2025-10-31","value":139.54},{"time":"2025-11-03","value":140.33},{"time":"2025-11-04","value":140.56},{"time":"2025-11-05","value":140.96},{"time":"2025-11-06","value":141.01},{"time":"2025-11-07","value":140.45},{"time":"2025-11-10","value":140.75},{"time":"2025-11-11","value":142.5},{"time":"2025-11-12","value":142.93},{"time":"2025-11-13","value":142.93},{"time":"2025-11-14","value":142.61},{"time":"2025-11-17","value":142.74},{"time":"2025-11-18","value":142.85},{"time":"2025-11-19","value":142.87},{"time":"2025-11-20","value":142.9},{"time":"2025-11-21","value":143.82},{"time":"2025-11-24","value":144.86},{"time":"2025-11-25","value":146.64},{"time":"2025-11-26","value":147.93},{"time":"2025-11-28","value":149.14},{"time":"2025-12-01","value":150.14},{"time":"2025-12-02","value":151.92},{"time":"2025-12-03","value":154.45},{"time":"2025-12-04","value":157.04},{"time":"2025-12-05","value":159.15},{"time":"2025-12-08","value":161.05},{"time":"2025-12-09","value":163.07},{"time":"2025-12-10","value":166.04},{"time":"2025-12-11","value":168.51},{"time":"2025-12-12","value":170.92},{"time":"2025-12-15","value":172.34},{"time":"2025-12-16","value":172.99},{"time":"2025-12-17","value":172.74},{"time":"2025-12-18","value":172.26},{"time":"2025-12-19","value":170.43},{"time":"2025-12-22","value":170.02},{"time":"2025-12-23","value":169.29},{"time":"2025-12-24","value":168.96},{"time":"2025-12-26","value":168.43},{"time":"2025-12-29","value":167.61},{"time":"2025-12-30","value":166.23},{"time":"2025-12-31","value":165.51},{"time":"2026-01-02","value":165.42},{"time":"2026-01-05","value":165.45},{"time":"2026-01-06","value":166.86},{"time":"2026-01-07","value":167.82},{"time":"2026-01-08","value":169.6},{"time":"2026-01-09","value":171.4},{"time":"2026-01-12","value":172.82},{"time":"2026-01-13","value":173.57},{"time":"2026-01-14","value":174.32},{"time":"2026-01-15","value":175.4},{"time":"2026-01-16","value":176.44},{"time":"2026-01-20","value":176.63},{"time":"2026-01-21","value":177.18},{"time":"2026-01-22","value":177.58},{"time":"2026-01-23","value":177.68},{"time":"2026-01-26","value":177.65},{"time":"2026-01-27","value":177.52},{"time":"2026-01-28","value":177.16},{"time":"2026-01-29","value":176.73},{"time":"2026-01-30","value":175.84},{"time":"2026-02-02","value":174.59},{"time":"2026-02-03","value":175.26},{"time":"2026-02-04","value":175.45},{"time":"2026-02-05","value":176.69},{"time":"2026-02-06","value":181.18},{"time":"2026-02-09","value":186.04},{"time":"2026-02-10","value":191.12},{"time":"2026-02-11","value":195.73},{"time":"2026-02-12","value":196.98},{"time":"2026-02-13","value":198.51},{"time":"2026-02-17","value":199.99},{"time":"2026-02-18","value":201.89},{"time":"2026-02-19","value":203.4},{"time":"2026-02-20","value":204.83},{"time":"2026-02-23","value":205.15},{"time":"2026-02-24","value":205.73},{"time":"2026-02-25","value":206.4},{"time":"2026-02-26","value":206.84},{"time":"2026-02-27","value":207.02},{"time":"2026-03-02","value":206.57},{"time":"2026-03-03","value":205.37},{"time":"2026-03-04","value":201.87},{"time":"2026-03-05","value":198.51},{"time":"2026-03-06","value":198.79},{"time":"2026-03-09","value":199.3},{"time":"2026-03-10","value":199.84},{"time":"2026-03-11","value":198.49},{"time":"2026-03-12","value":197.46},{"time":"2026-03-13","value":198.57},{"time":"2026-03-16","value":198.36},{"time":"2026-03-17","value":197.64},{"time":"2026-03-18","value":196.3},{"time":"2026-03-19","value":195.0},{"time":"2026-03-20","value":193.4},{"time":"2026-03-23","value":193.36},{"time":"2026-03-24","value":192.64},{"time":"2026-03-25","value":191.49},{"time":"2026-03-26","value":189.72},{"time":"2026-03-27","value":187.61},{"time":"2026-03-30","value":185.27},{"time":"2026-03-31","value":184.01},{"time":"2026-04-01","value":182.73},{"time":"2026-04-02","value":182.47},{"time":"2026-04-06","value":182.35},{"time":"2026-04-07","value":182.22},{"time":"2026-04-08","value":182.69},{"time":"2026-04-09","value":182.66},{"time":"2026-04-10","value":182.6},{"time":"2026-04-13","value":183.07},{"time":"2026-04-14","value":184.77},{"time":"2026-04-15","value":186.6},{"time":"2026-04-16","value":187.97},{"time":"2026-04-17","value":190.24},{"time":"2026-04-20","value":192.64},{"time":"2026-04-21","value":195.28},{"time":"2026-04-22","value":197.9},{"time":"2026-04-23","value":199.14},{"time":"2026-04-24","value":200.23},{"time":"2026-04-27","value":200.18},{"time":"2026-04-28","value":199.55},{"time":"2026-04-29","value":199.34},{"time":"2026-04-30","value":199.2},{"time":"2026-05-01","value":198.84},{"time":"2026-05-04","value":198.84},{"time":"2026-05-05","value":198.58},{"time":"2026-05-06","value":198.7},{"time":"2026-05-07","value":199.23},{"time":"2026-05-08","value":199.59},{"time":"2026-05-11","value":200.39},{"time":"2026-05-12","value":200.52},{"time":"2026-05-13","value":200.61},{"time":"2026-05-14","value":200.65},{"time":"2026-05-15","value":199.94},{"time":"2026-05-18","value":198.28},{"time":"2026-05-19","value":195.63},{"time":"2026-05-20","value":191.44},{"time":"2026-05-21","value":188.05},{"time":"2026-05-22","value":184.27},{"time":"2026-05-26","value":181.28},{"time":"2026-05-27","value":179.81},{"time":"2026-05-28","value":178.75},{"time":"2026-05-29","value":178.53},{"time":"2026-06-01","value":176.68},{"time":"2026-06-02","value":176.03},{"time":"2026-06-03","value":175.66},{"time":"2026-06-04","value":174.65},{"time":"2026-06-05","value":174.57},{"time":"2026-06-08","value":175.12},{"time":"2026-06-09","value":177.39},{"time":"2026-06-10","value":177.84},{"time":"2026-06-11","value":179.35},{"time":"2026-06-12","value":180.28},{"time":"2026-06-15","value":181.37},{"time":"2026-06-16","value":182.57},{"time":"2026-06-17","value":181.85},{"time":"2026-06-18","value":183.49},{"time":"2026-06-22","value":183.49},{"time":"2026-06-23","value":183.23},{"time":"2026-06-24","value":182.93},{"time":"2026-06-25","value":182.73},{"time":"2026-06-26","value":183.3},{"time":"2026-06-29","value":183.19},{"time":"2026-06-30","value":183.22},{"time":"2026-07-01","value":184.19},{"time":"2026-07-02","value":184.79},{"time":"2026-07-06","value":186.99},{"time":"2026-07-07","value":187.93},{"time":"2026-07-08","value":187.89},{"time":"2026-07-09","value":187.9},{"time":"2026-07-10","value":187.98},{"time":"2026-07-13","value":188.28},{"time":"2026-07-14","value":188.39},{"time":"2026-07-15","value":188.66},{"time":"2026-07-16","value":188.58},{"time":"2026-07-17","value":188.57},{"time":"2026-07-20","value":188.1},{"time":"2026-07-21","value":188.14},{"time":"2026-07-22","value":187.72},{"time":"2026-07-23","value":188.05},{"time":"2026-07-24","value":188.69},{"time":"2026-07-27","value":188.9},{"time":"2026-07-28","value":188.92},{"time":"2026-07-29","value":188.88},{"time":"2026-07-30","value":188.47},{"time":"2026-07-31","value":187.68},{"time":"2026-08-03","value":185.48},{"time":"2026-08-04","value":183.82},{"time":"2026-08-05","value":183.83},{"time":"2026-08-06","value":183.63},{"time":"2026-08-07","value":183.05},{"time":"2026-08-10","value":182.36},{"time":"2026-08-11","value":181.83},{"time":"2026-08-12","value":180.66},{"time":"2026-08-13","value":180.29},{"time":"2026-08-14","value":181.25},{"time":"2026-08-17","value":181.09},{"time":"2026-08-18","value":180.72},{"time":"2026-08-19","value":181.4},{"time":"2026-08-20","value":182.64},{"time":"2026-08-21","value":183.01},{"time":"2026-08-24","value":183.73},{"time":"2026-08-25","value":183.79},{"time":"2026-08-26","value":182.86},{"time":"2026-08-27","value":182.79},{"time":"2026-08-28","value":183.06},{"time":"2026-08-31","value":182.68},{"time":"2026-09-01","value":182.48},{"time":"2026-09-02","value":181.53},{"time":"2026-09-03","value":181.2},{"time":"2026-09-04","value":180.2}],"lower":[{"time":"2025-10-02","value":122.81},{"time":"2025-10-03","value":123.45},{"time":"2025-10-06","value":123.83},{"time":"2025-10-07","value":124.16},{"time":"2025-10-08","value":124.15},{"time":"2025-10-09","value":124.59},{"time":"2025-10-10","value":124.09},{"time":"2025-10-13","value":124.07},{"time":"2025-10-14","value":124.09},{"time":"2025-10-15","value":124.03},{"time":"2025-10-16","value":124.13},{"time":"2025-10-17","value":124.16},{"time":"2025-10-20","value":123.74},{"time":"2025-10-21","value":123.27},{"time":"2025-10-22","value":123.13},{"time":"2025-10-23","value":123.61},{"time":"2025-10-24","value":124.06},{"time":"2025-10-27","value":124.57},{"time":"2025-10-28","value":125.58},{"time":"2025-10-29","value":126.14},{"time":"2025-10-30","value":126.18},{"time":"2025-10-31","value":126.03},{"time":"2025-11-03","value":125.95},{"time":"2025-11-04","value":126.24},{"time":"2025-11-05","value":126.24},{"time":"2025-11-06","value":126.38},{"time":"2025-11-07","value":127.85},{"time":"2025-11-10","value":128.42},{"time":"2025-11-11","value":128.14},{"time":"2025-11-12","value":129.04},{"time":"2025-11-13","value":129.99},{"time":"2025-11-14","value":130.98},{"time":"2025-11-17","value":130.62},{"time":"2025-11-18","value":130.11},{"time":"2025-11-19","value":129.9},{"time":"2025-11-20","value":129.55},{"time":"2025-11-21","value":129.37},{"time":"2025-11-24","value":129.13},{"time":"2025-11-25","value":128.78},{"time":"2025-11-26","value":129.03},{"time":"2025-11-28","value":128.7},{"time":"2025-12-01","value":128.58},{"time":"2025-12-02","value":128.03},{"time":"2025-12-03","value":127.44},{"time":"2025-12-04","value":126.81},{"time":"2025-12-05","value":127.04},{"time":"2025-12-08","value":127.43},{"time":"2025-12-09","value":127.49},{"time":"2025-12-10","value":126.53},{"time":"2025-12-11","value":126.28},{"time":"2025-12-12","value":126.47},{"time":"2025-12-15","value":127.61},{"time":"2025-12-16","value":129.99},{"time":"2025-12-17","value":133.06},{"time":"2025-12-18","value":136.32},{"time":"2025-12-19","value":140.64},{"time":"2025-12-22","value":142.72},{"time":"2025-12-23","value":144.76},{"time":"2025-12-24","value":146.13},{"time":"2025-12-26","value":147.77},{"time":"2025-12-29","value":149.66},{"time":"2025-12-30","value":152.18},{"time":"2025-12-31","value":153.42},{"time":"2026-01-02","value":153.61},{"time":"2026-01-05","value":153.91},{"time":"2026-01-06","value":153.55},{"time":"2026-01-07","value":153.5},{"time":"2026-01-08","value":152.88},{"time":"2026-01-09","value":151.9},{"time":"2026-01-12","value":151.3},{"time":"2026-01-13","value":151.02},{"time":"2026-01-14","value":150.93},{"time":"2026-01-15","value":150.7},{"time":"2026-01-16","value":150.75},{"time":"2026-01-20","value":150.97},{"time":"2026-01-21","value":151.64},{"time":"2026-01-22","value":152.21},{"time":"2026-01-23","value":153.31},{"time":"2026-01-26","value":154.32},{"time":"2026-01-27","value":155.31},{"time":"2026-01-28","value":156.39},{"time":"2026-01-29","value":157.42},{"time":"2026-01-30","value":158.99},{"time":"2026-02-02","value":161.0},{"time":"2026-02-03","value":160.02},{"time":"2026-02-04","value":159.2},{"time":"2026-02-05","value":158.84},{"time":"2026-02-06","value":156.05},{"time":"2026-02-09","value":153.16},{"time":"2026-02-10","value":150.5},{"time":"2026-02-11","value":148.63},{"time":"2026-02-12","value":148.84},{"time":"2026-02-13","value":148.84},{"time":"2026-02-17","value":148.93},{"time":"2026-02-18","value":149.56},{"time":"2026-02-19","value":150.0},{"time":"2026-02-20","value":150.68},{"time":"2026-02-23","value":151.61},{"time":"2026-02-24","value":152.82},{"time":"2026-02-25","value":154.25},{"time":"2026-02-26","value":156.23},{"time":"2026-02-27","value":158.65},{"time":"2026-03-02","value":161.7},{"time":"2026-03-03","value":164.8},{"time":"2026-03-04","value":170.82},{"time":"2026-03-05","value":175.6},{"time":"2026-03-06","value":175.17},{"time":"2026-03-09","value":173.4},{"time":"2026-03-10","value":170.55},{"time":"2026-03-11","value":169.75},{"time":"2026-03-12","value":167.72},{"time":"2026-03-13","value":164.65},{"time":"2026-03-16","value":163.14},{"time":"2026-03-17","value":162.74},{"time":"2026-03-18","value":162.24},{"time":"2026-03-19","value":162.23},{"time":"2026-03-20","value":162.14},{"time":"2026-03-23","value":162.14},{"time":"2026-03-24","value":162.24},{"time":"2026-03-25","value":162.62},{"time":"2026-03-26","value":163.2},{"time":"2026-03-27","value":162.94},{"time":"2026-03-30","value":163.0},{"time":"2026-03-31","value":163.13},{"time":"2026-04-01","value":163.47},{"time":"2026-04-02","value":163.24},{"time":"2026-04-06","value":163.14},{"time":"2026-04-07","value":162.45},{"time":"2026-04-08","value":162.72},{"time":"2026-04-09","value":162.72},{"time":"2026-04-10","value":163.41},{"time":"2026-04-13","value":164.59},{"time":"2026-04-14","value":164.4},{"time":"2026-04-15","value":163.61},{"time":"2026-04-16","value":163.51},{"time":"2026-04-17","value":162.62},{"time":"2026-04-20","value":162.06},{"time":"2026-04-21","value":160.86},{"time":"2026-04-22","value":159.91},{"time":"2026-04-23","value":159.72},{"time":"2026-04-24","value":159.85},{"time":"2026-04-27","value":161.73},{"time":"2026-04-28","value":163.46},{"time":"2026-04-29","value":164.37},{"time":"2026-04-30","value":164.84},{"time":"2026-05-01","value":166.03},{"time":"2026-05-04","value":166.03},{"time":"2026-05-05","value":166.47},{"time":"2026-05-06","value":166.06},{"time":"2026-05-07","value":164.92},{"time":"2026-05-08","value":164.13},{"time":"2026-05-11","value":161.72},{"time":"2026-05-12","value":159.7},{"time":"2026-05-13","value":157.14},{"time":"2026-05-14","value":154.65},{"time":"2026-05-15","value":152.08},{"time":"2026-05-18","value":150.44},{"time":"2026-05-19","value":149.09},{"time":"2026-05-20","value":150.01},{"time":"2026-05-21","value":150.64},{"time":"2026-05-22","value":151.82},{"time":"2026-05-26","value":152.7},{"time":"2026-05-27","value":152.73},{"time":"2026-05-28","value":153.27},{"time":"2026-05-29","value":153.38},{"time":"2026-06-01","value":154.32},{"time":"2026-06-02","value":154.45},{"time":"2026-06-03","value":154.12},{"time":"2026-06-04","value":154.57},{"time":"2026-06-05","value":154.58},{"time":"2026-06-08","value":154.36},{"time":"2026-06-09","value":153.44},{"time":"2026-06-10","value":153.46},{"time":"2026-06-11","value":153.43},{"time":"2026-06-12","value":153.92},{"time":"2026-06-15","value":154.93},{"time":"2026-06-16","value":155.81},{"time":"2026-06-17","value":158.36},{"time":"2026-06-18","value":158.6},{"time":"2026-06-22","value":159.67},{"time":"2026-06-23","value":160.42},{"time":"2026-06-24","value":161.45},{"time":"2026-06-25","value":162.93},{"time":"2026-06-26","value":162.88},{"time":"2026-06-29","value":162.84},{"time":"2026-06-30","value":162.7},{"time":"2026-07-01","value":163.21},{"time":"2026-07-02","value":164.89},{"time":"2026-07-06","value":164.7},{"time":"2026-07-07","value":165.51},{"time":"2026-07-08","value":165.81},{"time":"2026-07-09","value":165.81},{"time":"2026-07-10","value":166.62},{"time":"2026-07-13","value":166.73},{"time":"2026-07-14","value":166.98},{"time":"2026-07-15","value":167.02},{"time":"2026-07-16","value":166.98},{"time":"2026-07-17","value":167.32},{"time":"2026-07-20","value":167.08},{"time":"2026-07-21","value":167.42},{"time":"2026-07-22","value":168.24},{"time":"2026-07-23","value":167.63},{"time":"2026-07-24","value":166.13},{"time":"2026-07-27","value":164.88},{"time":"2026-07-28","value":165.08},{"time":"2026-07-29","value":166.26},{"time":"2026-07-30","value":165.86},{"time":"2026-07-31","value":165.11},{"time":"2026-08-03","value":165.77},{"time":"2026-08-04","value":166.23},{"time":"2026-08-05","value":166.24},{"time":"2026-08-06","value":165.53},{"time":"2026-08-07","value":165.53},{"time":"2026-08-10","value":165.77},{"time":"2026-08-11","value":165.74},{"time":"2026-08-12","value":166.19},{"time":"2026-08-13","value":166.33},{"time":"2026-08-14","value":165.83},{"time":"2026-08-17","value":165.6},{"time":"2026-08-18","value":165.02},{"time":"2026-08-19","value":163.4},{"time":"2026-08-20","value":161.23},{"time":"2026-08-21","value":160.4},{"time":"2026-08-24","value":158.84},{"time":"2026-08-25","value":157.18},{"time":"2026-08-26","value":156.02},{"time":"2026-08-27","value":154.63},{"time":"2026-08-28","value":153.2},{"time":"2026-08-31","value":152.28},{"time":"2026-09-01","value":150.65},{"time":"2026-09-02","value":150.03},{"time":"2026-09-03","value":149.44},{"time":"2026-09-04","value":148.93}]}}}