{"ticker":"ALGN","market":"US","advanced":{"ichimoku":{"tenkan":157.13,"kijun":152.4,"senkou_a":154.76,"senkou_b":152.4,"chikou_ref_close":145.35,"current_close":159.37,"cloud_top":154.76,"cloud_bottom":152.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.09,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.095,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":162.47,"bb_lower":139.54,"kc_upper":158.96,"kc_lower":143.05},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.59,"close_position":0.3},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.87,"close_position":0.87},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.85,"close_position":0.14},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.61,"spread_ratio":2.05,"close_position":0.83},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.91,"close_position":0.24}],"avwap":{"vwap":166.59,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":159.37,"price_vs_vwap":"BELOW","deviation_pct":-4.33},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":148.5882,"high":148.5882,"low":144.2,"close":146.18,"bullish":false},{"date":"2026-09-28","open":147.3841,"high":147.3841,"low":143.33,"close":144.8825,"bullish":false},{"date":"2026-09-29","open":146.1333,"high":146.1333,"low":142.24,"close":144.295,"bullish":false},{"date":"2026-09-30","open":145.2141,"high":146.68,"low":142.83,"close":144.8675,"bullish":false},{"date":"2026-10-01","open":145.0408,"high":146.23,"low":143.23,"close":144.9525,"bullish":false},{"date":"2026-10-02","open":144.9967,"high":147.09,"low":143.23,"close":145.2875,"bullish":true},{"date":"2026-10-05","open":145.1421,"high":145.1421,"low":138.36,"close":140.3575,"bullish":false},{"date":"2026-10-06","open":142.7498,"high":143.64,"low":141.14,"close":142.0475,"bullish":false},{"date":"2026-10-07","open":142.3986,"high":142.3986,"low":138.95,"close":140.07,"bullish":false},{"date":"2026-10-08","open":141.2343,"high":141.2343,"low":138.05,"close":139.6975,"bullish":false},{"date":"2026-10-09","open":140.4659,"high":142.86,"low":140.1,"close":141.6675,"bullish":true},{"date":"2026-10-12","open":141.0667,"high":144.11,"low":140.33,"close":142.0225,"bullish":true},{"date":"2026-10-13","open":141.5446,"high":143.65,"low":139.81,"close":142.0025,"bullish":true},{"date":"2026-10-14","open":141.7736,"high":144.6,"low":141.7736,"close":143.61,"bullish":true},{"date":"2026-10-15","open":142.6918,"high":149.78,"low":142.45,"close":146.3725,"bullish":true},{"date":"2026-10-16","open":144.5321,"high":152.27,"low":144.5321,"close":149.0225,"bullish":true},{"date":"2026-10-19","open":146.7773,"high":149.88,"low":145.4,"close":147.91,"bullish":true},{"date":"2026-10-20","open":147.3437,"high":150.7,"low":147.3437,"close":149.415,"bullish":true},{"date":"2026-10-21","open":148.3793,"high":153.3,"low":148.3793,"close":151.23,"bullish":true},{"date":"2026-10-22","open":149.8047,"high":155.94,"low":149.8047,"close":153.585,"bullish":true},{"date":"2026-10-23","open":151.6948,"high":155.8,"low":151.6948,"close":154.45,"bullish":true},{"date":"2026-10-26","open":153.0724,"high":154.92,"low":150.76,"close":152.8575,"bullish":false},{"date":"2026-10-27","open":152.965,"high":152.965,"low":150.77,"close":151.8625,"bullish":false},{"date":"2026-10-28","open":152.4137,"high":155.48,"low":151.17,"close":152.8725,"bullish":true},{"date":"2026-10-29","open":152.6431,"high":156.5,"low":148.0,"close":152.7975,"bullish":true},{"date":"2026-10-30","open":152.7203,"high":155.54,"low":147.52,"close":151.7325,"bullish":false},{"date":"2026-11-02","open":152.2264,"high":154.69,"low":150.28,"close":152.955,"bullish":true},{"date":"2026-11-03","open":152.5907,"high":155.3,"low":150.99,"close":153.01,"bullish":true},{"date":"2026-11-04","open":152.8004,"high":166.63,"low":152.8004,"close":161.0175,"bullish":true},{"date":"2026-11-05","open":156.9089,"high":166.74,"low":156.9089,"close":162.05,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":154.45},{"time":"2025-12-04","value":157.04},{"time":"2025-12-05","value":159.15},{"time":"2025-12-08","value":161.05},{"time":"2025-12-09","value":163.07},{"time":"2025-12-10","value":166.04},{"time":"2025-12-11","value":168.51},{"time":"2025-12-12","value":170.92},{"time":"2025-12-15","value":172.34},{"time":"2025-12-16","value":172.99},{"time":"2025-12-17","value":172.74},{"time":"2025-12-18","value":172.26},{"time":"2025-12-19","value":170.43},{"time":"2025-12-22","value":170.02},{"time":"2025-12-23","value":169.29},{"time":"2025-12-24","value":168.96},{"time":"2025-12-26","value":168.43},{"time":"2025-12-29","value":167.61},{"time":"2025-12-30","value":166.23},{"time":"2025-12-31","value":165.51},{"time":"2026-01-02","value":165.42},{"time":"2026-01-05","value":165.45},{"time":"2026-01-06","value":166.86},{"time":"2026-01-07","value":167.82},{"time":"2026-01-08","value":169.6},{"time":"2026-01-09","value":171.4},{"time":"2026-01-12","value":172.82},{"time":"2026-01-13","value":173.57},{"time":"2026-01-14","value":174.32},{"time":"2026-01-15","value":175.4},{"time":"2026-01-16","value":176.44},{"time":"2026-01-20","value":176.63},{"time":"2026-01-21","value":177.18},{"time":"2026-01-22","value":177.58},{"time":"2026-01-23","value":177.68},{"time":"2026-01-26","value":177.65},{"time":"2026-01-27","value":177.52},{"time":"2026-01-28","value":177.16},{"time":"2026-01-29","value":176.73},{"time":"2026-01-30","value":175.84},{"time":"2026-02-02","value":174.59},{"time":"2026-02-03","value":175.26},{"time":"2026-02-04","value":175.45},{"time":"2026-02-05","value":176.69},{"time":"2026-02-06","value":181.18},{"time":"2026-02-09","value":186.04},{"time":"2026-02-10","value":191.12},{"time":"2026-02-11","value":195.73},{"time":"2026-02-12","value":196.98},{"time":"2026-02-13","value":198.51},{"time":"2026-02-17","value":199.99},{"time":"2026-02-18","value":201.89},{"time":"2026-02-19","value":203.4},{"time":"2026-02-20","value":204.83},{"time":"2026-02-23","value":205.15},{"time":"2026-02-24","value":205.73},{"time":"2026-02-25","value":206.4},{"time":"2026-02-26","value":206.84},{"time":"2026-02-27","value":207.02},{"time":"2026-03-02","value":206.57},{"time":"2026-03-03","value":205.37},{"time":"2026-03-04","value":201.87},{"time":"2026-03-05","value":198.51},{"time":"2026-03-06","value":198.79},{"time":"2026-03-09","value":199.3},{"time":"2026-03-10","value":199.84},{"time":"2026-03-11","value":198.49},{"time":"2026-03-12","value":197.46},{"time":"2026-03-13","value":198.57},{"time":"2026-03-16","value":198.36},{"time":"2026-03-17","value":197.64},{"time":"2026-03-18","value":196.3},{"time":"2026-03-19","value":195.0},{"time":"2026-03-20","value":193.4},{"time":"2026-03-23","value":193.36},{"time":"2026-03-24","value":192.64},{"time":"2026-03-25","value":191.49},{"time":"2026-03-26","value":189.72},{"time":"2026-03-27","value":187.61},{"time":"2026-03-30","value":185.27},{"time":"2026-03-31","value":184.01},{"time":"2026-04-01","value":182.73},{"time":"2026-04-02","value":182.47},{"time":"2026-04-06","value":182.35},{"time":"2026-04-07","value":182.22},{"time":"2026-04-08","value":182.69},{"time":"2026-04-09","value":182.66},{"time":"2026-04-10","value":182.6},{"time":"2026-04-13","value":183.07},{"time":"2026-04-14","value":184.77},{"time":"2026-04-15","value":186.6},{"time":"2026-04-16","value":187.97},{"time":"2026-04-17","value":190.24},{"time":"2026-04-20","value":192.64},{"time":"2026-04-21","value":195.28},{"time":"2026-04-22","value":197.9},{"time":"2026-04-23","value":199.14},{"time":"2026-04-24","value":200.23},{"time":"2026-04-27","value":200.18},{"time":"2026-04-28","value":199.55},{"time":"2026-04-29","value":199.34},{"time":"2026-04-30","value":199.2},{"time":"2026-05-01","value":198.84},{"time":"2026-05-04","value":198.84},{"time":"2026-05-05","value":198.58},{"time":"2026-05-06","value":198.7},{"time":"2026-05-07","value":199.23},{"time":"2026-05-08","value":199.59},{"time":"2026-05-11","value":200.39},{"time":"2026-05-12","value":200.52},{"time":"2026-05-13","value":200.61},{"time":"2026-05-14","value":200.65},{"time":"2026-05-15","value":199.94},{"time":"2026-05-18","value":198.28},{"time":"2026-05-19","value":195.63},{"time":"2026-05-20","value":191.44},{"time":"2026-05-21","value":188.05},{"time":"2026-05-22","value":184.27},{"time":"2026-05-26","value":181.28},{"time":"2026-05-27","value":179.81},{"time":"2026-05-28","value":178.75},{"time":"2026-05-29","value":178.53},{"time":"2026-06-01","value":176.68},{"time":"2026-06-02","value":176.03},{"time":"2026-06-03","value":175.66},{"time":"2026-06-04","value":174.65},{"time":"2026-06-05","value":174.57},{"time":"2026-06-08","value":175.12},{"time":"2026-06-09","value":177.39},{"time":"2026-06-10","value":177.84},{"time":"2026-06-11","value":179.35},{"time":"2026-06-12","value":180.28},{"time":"2026-06-15","value":181.37},{"time":"2026-06-16","value":182.57},{"time":"2026-06-17","value":181.85},{"time":"2026-06-18","value":183.49},{"time":"2026-06-22","value":183.49},{"time":"2026-06-23","value":183.23},{"time":"2026-06-24","value":182.93},{"time":"2026-06-25","value":182.73},{"time":"2026-06-26","value":183.3},{"time":"2026-06-29","value":183.19},{"time":"2026-06-30","value":183.22},{"time":"2026-07-01","value":184.19},{"time":"2026-07-02","value":184.79},{"time":"2026-07-06","value":186.99},{"time":"2026-07-07","value":187.93},{"time":"2026-07-08","value":187.89},{"time":"2026-07-09","value":187.9},{"time":"2026-07-10","value":187.98},{"time":"2026-07-13","value":188.28},{"time":"2026-07-14","value":188.39},{"time":"2026-07-15","value":188.66},{"time":"2026-07-16","value":188.58},{"time":"2026-07-17","value":188.57},{"time":"2026-07-20","value":188.1},{"time":"2026-07-21","value":188.14},{"time":"2026-07-22","value":187.72},{"time":"2026-07-23","value":188.05},{"time":"2026-07-24","value":188.69},{"time":"2026-07-27","value":188.9},{"time":"2026-07-28","value":188.92},{"time":"2026-07-29","value":188.88},{"time":"2026-07-30","value":188.47},{"time":"2026-07-31","value":187.68},{"time":"2026-08-03","value":185.48},{"time":"2026-08-04","value":183.82},{"time":"2026-08-05","value":183.83},{"time":"2026-08-06","value":183.63},{"time":"2026-08-07","value":183.05},{"time":"2026-08-10","value":182.36},{"time":"2026-08-11","value":181.83},{"time":"2026-08-12","value":180.66},{"time":"2026-08-13","value":180.29},{"time":"2026-08-14","value":181.25},{"time":"2026-08-17","value":181.09},{"time":"2026-08-18","value":180.72},{"time":"2026-08-19","value":181.4},{"time":"2026-08-20","value":182.64},{"time":"2026-08-21","value":183.01},{"time":"2026-08-24","value":183.73},{"time":"2026-08-25","value":183.79},{"time":"2026-08-26","value":182.86},{"time":"2026-08-27","value":182.79},{"time":"2026-08-28","value":183.06},{"time":"2026-08-31","value":182.68},{"time":"2026-09-01","value":182.48},{"time":"2026-09-02","value":181.53},{"time":"2026-09-03","value":181.2},{"time":"2026-09-04","value":180.2},{"time":"2026-09-08","value":178.84},{"time":"2026-09-09","value":177.84},{"time":"2026-09-10","value":176.51},{"time":"2026-09-11","value":174.2},{"time":"2026-09-14","value":168.97},{"time":"2026-09-15","value":167.21},{"time":"2026-09-16","value":165.47},{"time":"2026-09-17","value":164.74},{"time":"2026-09-18","value":164.76},{"time":"2026-09-21","value":164.04},{"time":"2026-09-22","value":163.41},{"time":"2026-09-23","value":162.84},{"time":"2026-09-24","value":162.43},{"time":"2026-09-25","value":161.78},{"time":"2026-09-28","value":161.35},{"time":"2026-09-29","value":160.35},{"time":"2026-09-30","value":159.98},{"time":"2026-10-01","value":158.61},{"time":"2026-10-02","value":156.8},{"time":"2026-10-05","value":155.32},{"time":"2026-10-06","value":154.8},{"time":"2026-10-07","value":154.41},{"time":"2026-10-08","value":154.1},{"time":"2026-10-09","value":153.54},{"time":"2026-10-12","value":152.51},{"time":"2026-10-13","value":152.33},{"time":"2026-10-14","value":151.57},{"time":"2026-10-15","value":151.5},{"time":"2026-10-16","value":151.46},{"time":"2026-10-19","value":151.77},{"time":"2026-10-20","value":151.0},{"time":"2026-10-21","value":151.67},{"time":"2026-10-22","value":153.67},{"time":"2026-10-23","value":155.0},{"time":"2026-10-26","value":155.79},{"time":"2026-10-27","value":156.47},{"time":"2026-10-28","value":157.36},{"time":"2026-10-29","value":158.17},{"time":"2026-10-30","value":158.4},{"time":"2026-11-02","value":158.91},{"time":"2026-11-03","value":158.99},{"time":"2026-11-04","value":161.66},{"time":"2026-11-05","value":162.47}],"lower":[{"time":"2025-12-03","value":127.44},{"time":"2025-12-04","value":126.81},{"time":"2025-12-05","value":127.04},{"time":"2025-12-08","value":127.43},{"time":"2025-12-09","value":127.49},{"time":"2025-12-10","value":126.53},{"time":"2025-12-11","value":126.28},{"time":"2025-12-12","value":126.47},{"time":"2025-12-15","value":127.61},{"time":"2025-12-16","value":129.99},{"time":"2025-12-17","value":133.06},{"time":"2025-12-18","value":136.32},{"time":"2025-12-19","value":140.64},{"time":"2025-12-22","value":142.72},{"time":"2025-12-23","value":144.76},{"time":"2025-12-24","value":146.13},{"time":"2025-12-26","value":147.77},{"time":"2025-12-29","value":149.66},{"time":"2025-12-30","value":152.18},{"time":"2025-12-31","value":153.42},{"time":"2026-01-02","value":153.61},{"time":"2026-01-05","value":153.91},{"time":"2026-01-06","value":153.55},{"time":"2026-01-07","value":153.5},{"time":"2026-01-08","value":152.88},{"time":"2026-01-09","value":151.9},{"time":"2026-01-12","value":151.3},{"time":"2026-01-13","value":151.02},{"time":"2026-01-14","value":150.93},{"time":"2026-01-15","value":150.7},{"time":"2026-01-16","value":150.75},{"time":"2026-01-20","value":150.97},{"time":"2026-01-21","value":151.64},{"time":"2026-01-22","value":152.21},{"time":"2026-01-23","value":153.31},{"time":"2026-01-26","value":154.32},{"time":"2026-01-27","value":155.31},{"time":"2026-01-28","value":156.39},{"time":"2026-01-29","value":157.42},{"time":"2026-01-30","value":158.99},{"time":"2026-02-02","value":161.0},{"time":"2026-02-03","value":160.02},{"time":"2026-02-04","value":159.2},{"time":"2026-02-05","value":158.84},{"time":"2026-02-06","value":156.05},{"time":"2026-02-09","value":153.16},{"time":"2026-02-10","value":150.5},{"time":"2026-02-11","value":148.63},{"time":"2026-02-12","value":148.84},{"time":"2026-02-13","value":148.84},{"time":"2026-02-17","value":148.93},{"time":"2026-02-18","value":149.56},{"time":"2026-02-19","value":150.0},{"time":"2026-02-20","value":150.68},{"time":"2026-02-23","value":151.61},{"time":"2026-02-24","value":152.82},{"time":"2026-02-25","value":154.25},{"time":"2026-02-26","value":156.23},{"time":"2026-02-27","value":158.65},{"time":"2026-03-02","value":161.7},{"time":"2026-03-03","value":164.8},{"time":"2026-03-04","value":170.82},{"time":"2026-03-05","value":175.6},{"time":"2026-03-06","value":175.17},{"time":"2026-03-09","value":173.4},{"time":"2026-03-10","value":170.55},{"time":"2026-03-11","value":169.75},{"time":"2026-03-12","value":167.72},{"time":"2026-03-13","value":164.65},{"time":"2026-03-16","value":163.14},{"time":"2026-03-17","value":162.74},{"time":"2026-03-18","value":162.24},{"time":"2026-03-19","value":162.23},{"time":"2026-03-20","value":162.14},{"time":"2026-03-23","value":162.14},{"time":"2026-03-24","value":162.24},{"time":"2026-03-25","value":162.62},{"time":"2026-03-26","value":163.2},{"time":"2026-03-27","value":162.94},{"time":"2026-03-30","value":163.0},{"time":"2026-03-31","value":163.13},{"time":"2026-04-01","value":163.47},{"time":"2026-04-02","value":163.24},{"time":"2026-04-06","value":163.14},{"time":"2026-04-07","value":162.45},{"time":"2026-04-08","value":162.72},{"time":"2026-04-09","value":162.72},{"time":"2026-04-10","value":163.41},{"time":"2026-04-13","value":164.59},{"time":"2026-04-14","value":164.4},{"time":"2026-04-15","value":163.61},{"time":"2026-04-16","value":163.51},{"time":"2026-04-17","value":162.62},{"time":"2026-04-20","value":162.06},{"time":"2026-04-21","value":160.86},{"time":"2026-04-22","value":159.91},{"time":"2026-04-23","value":159.72},{"time":"2026-04-24","value":159.85},{"time":"2026-04-27","value":161.73},{"time":"2026-04-28","value":163.46},{"time":"2026-04-29","value":164.37},{"time":"2026-04-30","value":164.84},{"time":"2026-05-01","value":166.03},{"time":"2026-05-04","value":166.03},{"time":"2026-05-05","value":166.47},{"time":"2026-05-06","value":166.06},{"time":"2026-05-07","value":164.92},{"time":"2026-05-08","value":164.13},{"time":"2026-05-11","value":161.72},{"time":"2026-05-12","value":159.7},{"time":"2026-05-13","value":157.14},{"time":"2026-05-14","value":154.65},{"time":"2026-05-15","value":152.08},{"time":"2026-05-18","value":150.44},{"time":"2026-05-19","value":149.09},{"time":"2026-05-20","value":150.01},{"time":"2026-05-21","value":150.64},{"time":"2026-05-22","value":151.82},{"time":"2026-05-26","value":152.7},{"time":"2026-05-27","value":152.73},{"time":"2026-05-28","value":153.27},{"time":"2026-05-29","value":153.38},{"time":"2026-06-01","value":154.32},{"time":"2026-06-02","value":154.45},{"time":"2026-06-03","value":154.12},{"time":"2026-06-04","value":154.57},{"time":"2026-06-05","value":154.58},{"time":"2026-06-08","value":154.36},{"time":"2026-06-09","value":153.44},{"time":"2026-06-10","value":153.46},{"time":"2026-06-11","value":153.43},{"time":"2026-06-12","value":153.92},{"time":"2026-06-15","value":154.93},{"time":"2026-06-16","value":155.81},{"time":"2026-06-17","value":158.36},{"time":"2026-06-18","value":158.6},{"time":"2026-06-22","value":159.67},{"time":"2026-06-23","value":160.42},{"time":"2026-06-24","value":161.45},{"time":"2026-06-25","value":162.93},{"time":"2026-06-26","value":162.88},{"time":"2026-06-29","value":162.84},{"time":"2026-06-30","value":162.7},{"time":"2026-07-01","value":163.21},{"time":"2026-07-02","value":164.89},{"time":"2026-07-06","value":164.7},{"time":"2026-07-07","value":165.51},{"time":"2026-07-08","value":165.81},{"time":"2026-07-09","value":165.81},{"time":"2026-07-10","value":166.62},{"time":"2026-07-13","value":166.73},{"time":"2026-07-14","value":166.98},{"time":"2026-07-15","value":167.02},{"time":"2026-07-16","value":166.98},{"time":"2026-07-17","value":167.32},{"time":"2026-07-20","value":167.08},{"time":"2026-07-21","value":167.42},{"time":"2026-07-22","value":168.24},{"time":"2026-07-23","value":167.63},{"time":"2026-07-24","value":166.13},{"time":"2026-07-27","value":164.88},{"time":"2026-07-28","value":165.08},{"time":"2026-07-29","value":166.26},{"time":"2026-07-30","value":165.86},{"time":"2026-07-31","value":165.11},{"time":"2026-08-03","value":165.77},{"time":"2026-08-04","value":166.23},{"time":"2026-08-05","value":166.24},{"time":"2026-08-06","value":165.53},{"time":"2026-08-07","value":165.53},{"time":"2026-08-10","value":165.77},{"time":"2026-08-11","value":165.74},{"time":"2026-08-12","value":166.19},{"time":"2026-08-13","value":166.33},{"time":"2026-08-14","value":165.83},{"time":"2026-08-17","value":165.6},{"time":"2026-08-18","value":165.02},{"time":"2026-08-19","value":163.4},{"time":"2026-08-20","value":161.23},{"time":"2026-08-21","value":160.4},{"time":"2026-08-24","value":158.84},{"time":"2026-08-25","value":157.18},{"time":"2026-08-26","value":156.02},{"time":"2026-08-27","value":154.63},{"time":"2026-08-28","value":153.2},{"time":"2026-08-31","value":152.28},{"time":"2026-09-01","value":150.65},{"time":"2026-09-02","value":150.03},{"time":"2026-09-03","value":149.44},{"time":"2026-09-04","value":148.93},{"time":"2026-09-08","value":148.04},{"time":"2026-09-09","value":147.03},{"time":"2026-09-10","value":146.03},{"time":"2026-09-11","value":145.81},{"time":"2026-09-14","value":148.2},{"time":"2026-09-15","value":147.55},{"time":"2026-09-16","value":147.55},{"time":"2026-09-17","value":146.95},{"time":"2026-09-18","value":145.79},{"time":"2026-09-21","value":144.95},{"time":"2026-09-22","value":144.93},{"time":"2026-09-23","value":144.36},{"time":"2026-09-24","value":143.42},{"time":"2026-09-25","value":142.86},{"time":"2026-09-28","value":142.04},{"time":"2026-09-29","value":141.46},{"time":"2026-09-30","value":140.87},{"time":"2026-10-01","value":140.86},{"time":"2026-10-02","value":141.06},{"time":"2026-10-05","value":140.74},{"time":"2026-10-06","value":140.05},{"time":"2026-10-07","value":139.14},{"time":"2026-10-08","value":138.48},{"time":"2026-10-09","value":138.23},{"time":"2026-10-12","value":138.0},{"time":"2026-10-13","value":137.84},{"time":"2026-10-14","value":137.99},{"time":"2026-10-15","value":138.03},{"time":"2026-10-16","value":138.04},{"time":"2026-10-19","value":137.94},{"time":"2026-10-20","value":138.43},{"time":"2026-10-21","value":138.08},{"time":"2026-10-22","value":137.07},{"time":"2026-10-23","value":136.51},{"time":"2026-10-26","value":136.44},{"time":"2026-10-27","value":136.56},{"time":"2026-10-28","value":136.5},{"time":"2026-10-29","value":136.52},{"time":"2026-10-30","value":136.91},{"time":"2026-11-02","value":137.74},{"time":"2026-11-03","value":138.67},{"time":"2026-11-04","value":138.51},{"time":"2026-11-05","value":139.54}]}}}