{"ticker":"ALL","market":"US","advanced":{"ichimoku":{"tenkan":265.16,"kijun":250.31,"senkou_a":257.74,"senkou_b":250.31,"chikou_ref_close":224.41,"current_close":266.72,"cloud_top":257.74,"cloud_bottom":250.31,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.09,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":273.55,"bb_lower":228.16,"kc_upper":260.34,"kc_lower":241.37},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.64,"close_position":0.15},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.02,"close_position":0.85},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.56,"close_position":0.49},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.5,"close_position":0.8},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.91,"spread_ratio":2.72,"close_position":0.03}],"avwap":{"vwap":229.14,"anchor_date":"2026-01-22","anchor_type":"52w_low","bars_from_anchor":200,"current_close":266.72,"price_vs_vwap":"ABOVE","deviation_pct":16.4},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":231.7314,"high":231.7314,"low":225.58,"close":227.7925,"bullish":false},{"date":"2026-09-28","open":229.762,"high":229.762,"low":225.82,"close":227.915,"bullish":false},{"date":"2026-09-29","open":228.8385,"high":228.8385,"low":224.21,"close":225.6575,"bullish":false},{"date":"2026-09-30","open":227.248,"high":227.248,"low":221.81,"close":223.4425,"bullish":false},{"date":"2026-10-01","open":225.3452,"high":225.3452,"low":220.59,"close":223.3425,"bullish":false},{"date":"2026-10-02","open":224.3439,"high":224.8,"low":221.84,"close":223.5225,"bullish":false},{"date":"2026-10-05","open":223.9332,"high":225.31,"low":219.51,"close":223.4125,"bullish":false},{"date":"2026-10-06","open":223.6728,"high":225.22,"low":222.22,"close":224.0025,"bullish":true},{"date":"2026-10-07","open":223.8377,"high":225.8,"low":223.53,"close":224.55,"bullish":true},{"date":"2026-10-08","open":224.1938,"high":231.49,"low":224.1938,"close":227.905,"bullish":true},{"date":"2026-10-09","open":226.0494,"high":231.74,"low":226.0494,"close":229.7325,"bullish":true},{"date":"2026-10-12","open":227.891,"high":233.57,"low":227.891,"close":232.725,"bullish":true},{"date":"2026-10-13","open":230.308,"high":237.17,"low":230.308,"close":235.1825,"bullish":true},{"date":"2026-10-14","open":232.7452,"high":236.23,"low":228.15,"close":233.2575,"bullish":true},{"date":"2026-10-15","open":233.0014,"high":243.94,"low":233.0014,"close":240.74,"bullish":true},{"date":"2026-10-16","open":236.8707,"high":248.4,"low":236.8707,"close":244.62,"bullish":true},{"date":"2026-10-19","open":240.7453,"high":247.3,"low":240.7453,"close":246.0925,"bullish":true},{"date":"2026-10-20","open":243.4189,"high":253.95,"low":243.4189,"close":250.3825,"bullish":true},{"date":"2026-10-21","open":246.9007,"high":252.05,"low":246.9007,"close":250.39,"bullish":true},{"date":"2026-10-22","open":248.6454,"high":259.25,"low":248.6454,"close":255.87,"bullish":true},{"date":"2026-10-23","open":252.2577,"high":259.37,"low":252.2577,"close":255.8075,"bullish":true},{"date":"2026-10-26","open":254.0326,"high":257.57,"low":254.0326,"close":255.745,"bullish":true},{"date":"2026-10-27","open":254.8888,"high":255.74,"low":249.9,"close":252.92,"bullish":false},{"date":"2026-10-28","open":253.9044,"high":253.9044,"low":249.21,"close":250.6225,"bullish":false},{"date":"2026-10-29","open":252.2634,"high":256.83,"low":252.0,"close":254.81,"bullish":true},{"date":"2026-10-30","open":253.5367,"high":262.82,"low":253.5367,"close":260.7725,"bullish":true},{"date":"2026-11-02","open":257.1546,"high":264.81,"low":257.1546,"close":261.845,"bullish":true},{"date":"2026-11-03","open":259.4998,"high":263.04,"low":259.4998,"close":261.4,"bullish":true},{"date":"2026-11-04","open":260.4499,"high":270.69,"low":260.4499,"close":267.0,"bullish":true},{"date":"2026-11-05","open":263.725,"high":281.11,"low":263.725,"close":272.3125,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":215.39},{"time":"2025-12-04","value":213.77},{"time":"2025-12-05","value":212.75},{"time":"2025-12-08","value":212.84},{"time":"2025-12-09","value":213.11},{"time":"2025-12-10","value":213.51},{"time":"2025-12-11","value":213.47},{"time":"2025-12-12","value":213.3},{"time":"2025-12-15","value":213.08},{"time":"2025-12-16","value":213.16},{"time":"2025-12-17","value":213.17},{"time":"2025-12-18","value":213.1},{"time":"2025-12-19","value":212.82},{"time":"2025-12-22","value":212.15},{"time":"2025-12-23","value":211.91},{"time":"2025-12-24","value":211.57},{"time":"2025-12-26","value":210.85},{"time":"2025-12-29","value":210.34},{"time":"2025-12-30","value":210.21},{"time":"2025-12-31","value":210.13},{"time":"2026-01-02","value":209.96},{"time":"2026-01-05","value":209.94},{"time":"2026-01-06","value":209.93},{"time":"2026-01-07","value":209.6},{"time":"2026-01-08","value":209.6},{"time":"2026-01-09","value":209.58},{"time":"2026-01-12","value":209.63},{"time":"2026-01-13","value":211.18},{"time":"2026-01-14","value":211.93},{"time":"2026-01-15","value":212.62},{"time":"2026-01-16","value":213.53},{"time":"2026-01-20","value":214.15},{"time":"2026-01-21","value":214.55},{"time":"2026-01-22","value":214.34},{"time":"2026-01-23","value":213.94},{"time":"2026-01-26","value":213.3},{"time":"2026-01-27","value":212.76},{"time":"2026-01-28","value":211.92},{"time":"2026-01-29","value":210.9},{"time":"2026-01-30","value":209.97},{"time":"2026-02-02","value":209.7},{"time":"2026-02-03","value":209.27},{"time":"2026-02-04","value":209.13},{"time":"2026-02-05","value":210.93},{"time":"2026-02-06","value":210.25},{"time":"2026-02-09","value":208.35},{"time":"2026-02-10","value":207.2},{"time":"2026-02-11","value":207.82},{"time":"2026-02-12","value":208.68},{"time":"2026-02-13","value":209.58},{"time":"2026-02-17","value":211.06},{"time":"2026-02-18","value":211.79},{"time":"2026-02-19","value":211.64},{"time":"2026-02-20","value":211.79},{"time":"2026-02-23","value":211.59},{"time":"2026-02-24","value":211.96},{"time":"2026-02-25","value":211.85},{"time":"2026-02-26","value":212.44},{"time":"2026-02-27","value":213.27},{"time":"2026-03-02","value":213.77},{"time":"2026-03-03","value":214.42},{"time":"2026-03-04","value":215.08},{"time":"2026-03-05","value":215.46},{"time":"2026-03-06","value":215.16},{"time":"2026-03-09","value":215.2},{"time":"2026-03-10","value":214.57},{"time":"2026-03-11","value":213.99},{"time":"2026-03-12","value":213.88},{"time":"2026-03-13","value":213.86},{"time":"2026-03-16","value":213.85},{"time":"2026-03-17","value":213.6},{"time":"2026-03-18","value":213.67},{"time":"2026-03-19","value":213.46},{"time":"2026-03-20","value":213.45},{"time":"2026-03-23","value":213.39},{"time":"2026-03-24","value":213.35},{"time":"2026-03-25","value":213.41},{"time":"2026-03-26","value":213.05},{"time":"2026-03-27","value":212.5},{"time":"2026-03-30","value":211.81},{"time":"2026-03-31","value":210.81},{"time":"2026-04-01","value":209.41},{"time":"2026-04-02","value":208.58},{"time":"2026-04-06","value":207.49},{"time":"2026-04-07","value":208.11},{"time":"2026-04-08","value":209.1},{"time":"2026-04-09","value":210.73},{"time":"2026-04-10","value":211.2},{"time":"2026-04-13","value":212.54},{"time":"2026-04-14","value":213.59},{"time":"2026-04-15","value":215.35},{"time":"2026-04-16","value":215.87},{"time":"2026-04-17","value":216.65},{"time":"2026-04-20","value":217.2},{"time":"2026-04-21","value":217.93},{"time":"2026-04-22","value":218.25},{"time":"2026-04-23","value":218.65},{"time":"2026-04-24","value":218.7},{"time":"2026-04-27","value":218.19},{"time":"2026-04-28","value":218.42},{"time":"2026-04-29","value":218.21},{"time":"2026-04-30","value":217.66},{"time":"2026-05-01","value":217.3},{"time":"2026-05-04","value":217.62},{"time":"2026-05-05","value":217.81},{"time":"2026-05-06","value":217.98},{"time":"2026-05-07","value":217.99},{"time":"2026-05-08","value":217.73},{"time":"2026-05-11","value":217.74},{"time":"2026-05-12","value":217.76},{"time":"2026-05-13","value":217.44},{"time":"2026-05-14","value":217.52},{"time":"2026-05-15","value":217.65},{"time":"2026-05-18","value":218.63},{"time":"2026-05-19","value":220.4},{"time":"2026-05-20","value":221.17},{"time":"2026-05-21","value":221.15},{"time":"2026-05-22","value":221.09},{"time":"2026-05-26","value":221.17},{"time":"2026-05-27","value":221.7},{"time":"2026-05-28","value":222.32},{"time":"2026-05-29","value":222.88},{"time":"2026-06-01","value":223.0},{"time":"2026-06-02","value":222.46},{"time":"2026-06-03","value":222.08},{"time":"2026-06-04","value":221.7},{"time":"2026-06-05","value":222.76},{"time":"2026-06-08","value":222.91},{"time":"2026-06-09","value":223.25},{"time":"2026-06-10","value":224.55},{"time":"2026-06-11","value":225.05},{"time":"2026-06-12","value":225.8},{"time":"2026-06-15","value":226.48},{"time":"2026-06-16","value":226.95},{"time":"2026-06-17","value":226.65},{"time":"2026-06-18","value":226.71},{"time":"2026-06-22","value":227.56},{"time":"2026-06-23","value":230.19},{"time":"2026-06-24","value":232.94},{"time":"2026-06-25","value":234.61},{"time":"2026-06-26","value":237.62},{"time":"2026-06-29","value":240.22},{"time":"2026-06-30","value":241.62},{"time":"2026-07-01","value":244.05},{"time":"2026-07-02","value":247.54},{"time":"2026-07-06","value":249.88},{"time":"2026-07-07","value":253.15},{"time":"2026-07-08","value":255.4},{"time":"2026-07-09","value":256.83},{"time":"2026-07-10","value":258.88},{"time":"2026-07-13","value":261.19},{"time":"2026-07-14","value":262.09},{"time":"2026-07-15","value":261.61},{"time":"2026-07-16","value":261.17},{"time":"2026-07-17","value":260.97},{"time":"2026-07-20","value":260.63},{"time":"2026-07-21","value":259.39},{"time":"2026-07-22","value":259.24},{"time":"2026-07-23","value":259.42},{"time":"2026-07-24","value":259.81},{"time":"2026-07-27","value":261.34},{"time":"2026-07-28","value":265.81},{"time":"2026-07-29","value":269.45},{"time":"2026-07-30","value":270.71},{"time":"2026-07-31","value":271.82},{"time":"2026-08-03","value":272.57},{"time":"2026-08-04","value":273.26},{"time":"2026-08-05","value":274.14},{"time":"2026-08-06","value":276.72},{"time":"2026-08-07","value":277.61},{"time":"2026-08-10","value":278.78},{"time":"2026-08-11","value":278.93},{"time":"2026-08-12","value":277.36},{"time":"2026-08-13","value":275.8},{"time":"2026-08-14","value":275.27},{"time":"2026-08-17","value":275.03},{"time":"2026-08-18","value":274.5},{"time":"2026-08-19","value":273.82},{"time":"2026-08-20","value":273.82},{"time":"2026-08-21","value":274.24},{"time":"2026-08-24","value":274.23},{"time":"2026-08-25","value":272.94},{"time":"2026-08-26","value":270.88},{"time":"2026-08-27","value":270.53},{"time":"2026-08-28","value":270.29},{"time":"2026-08-31","value":270.14},{"time":"2026-09-01","value":269.98},{"time":"2026-09-02","value":269.63},{"time":"2026-09-03","value":266.7},{"time":"2026-09-04","value":265.69},{"time":"2026-09-08","value":263.63},{"time":"2026-09-09","value":263.39},{"time":"2026-09-10","value":263.7},{"time":"2026-09-11","value":263.58},{"time":"2026-09-14","value":263.35},{"time":"2026-09-15","value":263.36},{"time":"2026-09-16","value":263.02},{"time":"2026-09-17","value":262.98},{"time":"2026-09-18","value":263.36},{"time":"2026-09-21","value":265.03},{"time":"2026-09-22","value":269.21},{"time":"2026-09-23","value":272.42},{"time":"2026-09-24","value":273.48},{"time":"2026-09-25","value":274.22},{"time":"2026-09-28","value":274.07},{"time":"2026-09-29","value":273.92},{"time":"2026-09-30","value":273.68},{"time":"2026-10-01","value":272.43},{"time":"2026-10-02","value":270.06},{"time":"2026-10-05","value":267.81},{"time":"2026-10-06","value":266.28},{"time":"2026-10-07","value":264.43},{"time":"2026-10-08","value":262.5},{"time":"2026-10-09","value":259.96},{"time":"2026-10-12","value":255.98},{"time":"2026-10-13","value":252.0},{"time":"2026-10-14","value":248.09},{"time":"2026-10-15","value":244.9},{"time":"2026-10-16","value":244.27},{"time":"2026-10-19","value":245.31},{"time":"2026-10-20","value":248.7},{"time":"2026-10-21","value":251.84},{"time":"2026-10-22","value":256.59},{"time":"2026-10-23","value":259.17},{"time":"2026-10-26","value":261.96},{"time":"2026-10-27","value":263.51},{"time":"2026-10-28","value":264.25},{"time":"2026-10-29","value":265.77},{"time":"2026-10-30","value":267.49},{"time":"2026-11-02","value":269.59},{"time":"2026-11-03","value":270.48},{"time":"2026-11-04","value":272.17},{"time":"2026-11-05","value":273.55}],"lower":[{"time":"2025-12-03","value":194.53},{"time":"2025-12-04","value":197.39},{"time":"2025-12-05","value":198.91},{"time":"2025-12-08","value":198.78},{"time":"2025-12-09","value":198.33},{"time":"2025-12-10","value":197.41},{"time":"2025-12-11","value":197.31},{"time":"2025-12-12","value":197.19},{"time":"2025-12-15","value":197.28},{"time":"2025-12-16","value":197.32},{"time":"2025-12-17","value":197.32},{"time":"2025-12-18","value":197.0},{"time":"2025-12-19","value":196.71},{"time":"2025-12-22","value":196.88},{"time":"2025-12-23","value":196.94},{"time":"2025-12-24","value":197.03},{"time":"2025-12-26","value":197.25},{"time":"2025-12-29","value":197.43},{"time":"2025-12-30","value":197.47},{"time":"2025-12-31","value":197.47},{"time":"2026-01-02","value":197.17},{"time":"2026-01-05","value":197.12},{"time":"2026-01-06","value":197.68},{"time":"2026-01-07","value":198.64},{"time":"2026-01-08","value":199.63},{"time":"2026-01-09","value":200.74},{"time":"2026-01-12","value":200.87},{"time":"2026-01-13","value":198.38},{"time":"2026-01-14","value":196.06},{"time":"2026-01-15","value":193.99},{"time":"2026-01-16","value":191.42},{"time":"2026-01-20","value":189.68},{"time":"2026-01-21","value":188.17},{"time":"2026-01-22","value":187.09},{"time":"2026-01-23","value":185.92},{"time":"2026-01-26","value":185.28},{"time":"2026-01-27","value":184.53},{"time":"2026-01-28","value":184.26},{"time":"2026-01-29","value":184.22},{"time":"2026-01-30","value":184.25},{"time":"2026-02-02","value":184.22},{"time":"2026-02-03","value":184.27},{"time":"2026-02-04","value":184.34},{"time":"2026-02-05","value":183.32},{"time":"2026-02-06","value":183.64},{"time":"2026-02-09","value":184.34},{"time":"2026-02-10","value":184.75},{"time":"2026-02-11","value":184.82},{"time":"2026-02-12","value":185.0},{"time":"2026-02-13","value":185.29},{"time":"2026-02-17","value":185.78},{"time":"2026-02-18","value":186.62},{"time":"2026-02-19","value":187.72},{"time":"2026-02-20","value":188.66},{"time":"2026-02-23","value":190.09},{"time":"2026-02-24","value":191.08},{"time":"2026-02-25","value":192.62},{"time":"2026-02-26","value":193.56},{"time":"2026-02-27","value":194.32},{"time":"2026-03-02","value":195.28},{"time":"2026-03-03","value":196.01},{"time":"2026-03-04","value":196.68},{"time":"2026-03-05","value":196.84},{"time":"2026-03-06","value":196.96},{"time":"2026-03-09","value":197.04},{"time":"2026-03-10","value":198.52},{"time":"2026-03-11","value":199.64},{"time":"2026-03-12","value":199.88},{"time":"2026-03-13","value":199.97},{"time":"2026-03-16","value":200.11},{"time":"2026-03-17","value":199.96},{"time":"2026-03-18","value":199.5},{"time":"2026-03-19","value":199.89},{"time":"2026-03-20","value":199.93},{"time":"2026-03-23","value":200.25},{"time":"2026-03-24","value":200.15},{"time":"2026-03-25","value":199.74},{"time":"2026-03-26","value":199.65},{"time":"2026-03-27","value":199.14},{"time":"2026-03-30","value":199.28},{"time":"2026-03-31","value":199.66},{"time":"2026-04-01","value":200.06},{"time":"2026-04-02","value":200.43},{"time":"2026-04-06","value":201.14},{"time":"2026-04-07","value":200.8},{"time":"2026-04-08","value":200.26},{"time":"2026-04-09","value":199.52},{"time":"2026-04-10","value":199.64},{"time":"2026-04-13","value":199.18},{"time":"2026-04-14","value":198.83},{"time":"2026-04-15","value":198.15},{"time":"2026-04-16","value":198.58},{"time":"2026-04-17","value":199.0},{"time":"2026-04-20","value":199.39},{"time":"2026-04-21","value":199.51},{"time":"2026-04-22","value":199.86},{"time":"2026-04-23","value":200.64},{"time":"2026-04-24","value":201.15},{"time":"2026-04-27","value":202.8},{"time":"2026-04-28","value":203.47},{"time":"2026-04-29","value":204.18},{"time":"2026-04-30","value":206.04},{"time":"2026-05-01","value":207.35},{"time":"2026-05-04","value":208.16},{"time":"2026-05-05","value":208.76},{"time":"2026-05-06","value":209.18},{"time":"2026-05-07","value":209.08},{"time":"2026-05-08","value":209.55},{"time":"2026-05-11","value":209.41},{"time":"2026-05-12","value":209.45},{"time":"2026-05-13","value":209.5},{"time":"2026-05-14","value":209.68},{"time":"2026-05-15","value":209.67},{"time":"2026-05-18","value":209.29},{"time":"2026-05-19","value":208.34},{"time":"2026-05-20","value":208.35},{"time":"2026-05-21","value":208.16},{"time":"2026-05-22","value":208.59},{"time":"2026-05-26","value":208.37},{"time":"2026-05-27","value":207.09},{"time":"2026-05-28","value":205.96},{"time":"2026-05-29","value":204.3},{"time":"2026-06-01","value":203.36},{"time":"2026-06-02","value":203.07},{"time":"2026-06-03","value":202.66},{"time":"2026-06-04","value":202.45},{"time":"2026-06-05","value":202.23},{"time":"2026-06-08","value":202.38},{"time":"2026-06-09","value":202.48},{"time":"2026-06-10","value":202.09},{"time":"2026-06-11","value":202.09},{"time":"2026-06-12","value":201.97},{"time":"2026-06-15","value":201.85},{"time":"2026-06-16","value":201.68},{"time":"2026-06-17","value":201.8},{"time":"2026-06-18","value":201.79},{"time":"2026-06-22","value":201.86},{"time":"2026-06-23","value":200.83},{"time":"2026-06-24","value":200.25},{"time":"2026-06-25","value":200.96},{"time":"2026-06-26","value":201.28},{"time":"2026-06-29","value":202.3},{"time":"2026-06-30","value":203.96},{"time":"2026-07-01","value":204.78},{"time":"2026-07-02","value":205.37},{"time":"2026-07-06","value":206.77},{"time":"2026-07-07","value":206.53},{"time":"2026-07-08","value":207.88},{"time":"2026-07-09","value":209.58},{"time":"2026-07-10","value":210.35},{"time":"2026-07-13","value":211.72},{"time":"2026-07-14","value":213.68},{"time":"2026-07-15","value":215.91},{"time":"2026-07-16","value":218.22},{"time":"2026-07-17","value":221.23},{"time":"2026-07-20","value":224.82},{"time":"2026-07-21","value":228.96},{"time":"2026-07-22","value":231.13},{"time":"2026-07-23","value":233.04},{"time":"2026-07-24","value":235.47},{"time":"2026-07-27","value":236.1},{"time":"2026-07-28","value":234.72},{"time":"2026-07-29","value":234.71},{"time":"2026-07-30","value":235.67},{"time":"2026-07-31","value":235.93},{"time":"2026-08-03","value":236.6},{"time":"2026-08-04","value":237.02},{"time":"2026-08-05","value":237.48},{"time":"2026-08-06","value":237.53},{"time":"2026-08-07","value":238.18},{"time":"2026-08-10","value":238.32},{"time":"2026-08-11","value":239.36},{"time":"2026-08-12","value":242.56},{"time":"2026-08-13","value":245.97},{"time":"2026-08-14","value":247.65},{"time":"2026-08-17","value":248.32},{"time":"2026-08-18","value":249.79},{"time":"2026-08-19","value":251.25},{"time":"2026-08-20","value":251.25},{"time":"2026-08-21","value":250.22},{"time":"2026-08-24","value":250.12},{"time":"2026-08-25","value":249.94},{"time":"2026-08-26","value":250.75},{"time":"2026-08-27","value":250.33},{"time":"2026-08-28","value":250.22},{"time":"2026-08-31","value":249.99},{"time":"2026-09-01","value":249.79},{"time":"2026-09-02","value":249.73},{"time":"2026-09-03","value":251.57},{"time":"2026-09-04","value":251.94},{"time":"2026-09-08","value":252.5},{"time":"2026-09-09","value":251.98},{"time":"2026-09-10","value":251.37},{"time":"2026-09-11","value":250.92},{"time":"2026-09-14","value":250.97},{"time":"2026-09-15","value":250.98},{"time":"2026-09-16","value":250.79},{"time":"2026-09-17","value":250.18},{"time":"2026-09-18","value":249.45},{"time":"2026-09-21","value":246.78},{"time":"2026-09-22","value":239.64},{"time":"2026-09-23","value":233.34},{"time":"2026-09-24","value":228.93},{"time":"2026-09-25","value":225.29},{"time":"2026-09-28","value":222.24},{"time":"2026-09-29","value":219.15},{"time":"2026-09-30","value":215.8},{"time":"2026-10-01","value":213.55},{"time":"2026-10-02","value":211.99},{"time":"2026-10-05","value":210.75},{"time":"2026-10-06","value":209.36},{"time":"2026-10-07","value":208.25},{"time":"2026-10-08","value":208.06},{"time":"2026-10-09","value":208.17},{"time":"2026-10-12","value":209.57},{"time":"2026-10-13","value":211.46},{"time":"2026-10-14","value":213.51},{"time":"2026-10-15","value":215.44},{"time":"2026-10-16","value":215.87},{"time":"2026-10-19","value":215.23},{"time":"2026-10-20","value":213.88},{"time":"2026-10-21","value":213.28},{"time":"2026-10-22","value":211.73},{"time":"2026-10-23","value":211.7},{"time":"2026-10-26","value":211.75},{"time":"2026-10-27","value":212.83},{"time":"2026-10-28","value":214.93},{"time":"2026-10-29","value":216.56},{"time":"2026-10-30","value":218.45},{"time":"2026-11-02","value":220.28},{"time":"2026-11-03","value":223.1},{"time":"2026-11-04","value":225.93},{"time":"2026-11-05","value":228.16}]}}}