{"ticker":"ALL","market":"US","advanced":{"ichimoku":{"tenkan":260.81,"kijun":263.02,"senkou_a":261.91,"senkou_b":252.56,"chikou_ref_close":262.99,"current_close":259.57,"cloud_top":261.91,"cloud_bottom":252.56,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.5731,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":265.69,"bb_lower":251.94,"kc_upper":267.12,"kc_lower":250.51},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.74,"close_position":0.01},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.88,"close_position":0.11},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.71,"close_position":0.38},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.1,"close_position":0.4},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.83,"close_position":0.1}],"avwap":{"vwap":218.4,"anchor_date":"2025-10-29","anchor_type":"52w_low","bars_from_anchor":214,"current_close":259.57,"price_vs_vwap":"ABOVE","deviation_pct":18.85},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":253.5401,"high":261.1531,"low":253.5401,"close":259.6967,"bullish":true},{"date":"2026-07-28","open":256.6184,"high":271.4801,"low":256.6184,"close":266.7722,"bullish":true},{"date":"2026-07-29","open":261.6953,"high":276.071,"low":261.6953,"close":272.0403,"bullish":true},{"date":"2026-07-30","open":266.8678,"high":270.3449,"low":260.8444,"close":266.1598,"bullish":false},{"date":"2026-07-31","open":266.5138,"high":266.5138,"low":261.5017,"close":263.0851,"bullish":false},{"date":"2026-08-03","open":264.7994,"high":265.7739,"low":259.9083,"close":262.5623,"bullish":false},{"date":"2026-08-04","open":263.6808,"high":263.6808,"low":254.0527,"close":258.4643,"bullish":false},{"date":"2026-08-05","open":261.0726,"high":265.8137,"low":261.0726,"close":263.7224,"bullish":true},{"date":"2026-08-06","open":262.3975,"high":274.2486,"low":262.3975,"close":272.0129,"bullish":true},{"date":"2026-08-07","open":267.2052,"high":271.2411,"low":265.0967,"close":268.2984,"bullish":true},{"date":"2026-08-10","open":267.7518,"high":270.5042,"low":260.934,"close":266.4585,"bullish":false},{"date":"2026-08-11","open":267.1052,"high":267.1052,"low":260.2668,"close":263.5531,"bullish":false},{"date":"2026-08-12","open":265.3291,"high":265.3291,"low":254.3912,"close":257.7522,"bullish":false},{"date":"2026-08-13","open":261.5407,"high":261.5407,"low":254.4012,"close":257.5979,"bullish":false},{"date":"2026-08-14","open":259.5693,"high":260.5855,"low":258.0062,"close":259.7614,"bullish":true},{"date":"2026-08-17","open":259.6654,"high":261.5714,"low":256.7912,"close":258.7581,"bullish":false},{"date":"2026-08-18","open":259.2117,"high":263.3938,"low":259.2117,"close":261.0386,"bullish":true},{"date":"2026-08-19","open":260.1251,"high":265.4652,"low":258.5739,"close":260.8444,"bullish":true},{"date":"2026-08-20","open":260.4848,"high":260.4848,"low":251.7821,"close":254.2469,"bullish":false},{"date":"2026-08-21","open":257.3658,"high":257.3658,"low":252.5091,"close":253.5597,"bullish":false},{"date":"2026-08-24","open":255.4628,"high":259.3407,"low":254.3514,"close":256.9506,"bullish":true},{"date":"2026-08-25","open":256.2067,"high":258.7332,"low":255.885,"close":257.3564,"bullish":true},{"date":"2026-08-26","open":256.7815,"high":261.1033,"low":256.7815,"close":259.0419,"bullish":true},{"date":"2026-08-27","open":257.9117,"high":260.1772,"low":255.168,"close":257.7946,"bullish":false},{"date":"2026-08-28","open":257.8531,"high":260.1572,"low":255.8651,"close":258.061,"bullish":true},{"date":"2026-08-31","open":257.9571,"high":261.47,"low":257.76,"close":259.2875,"bullish":true},{"date":"2026-09-01","open":258.6223,"high":261.79,"low":257.37,"close":259.34,"bullish":true},{"date":"2026-09-02","open":258.9811,"high":261.56,"low":257.99,"close":259.5575,"bullish":true},{"date":"2026-09-03","open":259.2693,"high":266.45,"low":259.2693,"close":262.85,"bullish":true},{"date":"2026-09-04","open":261.0597,"high":263.31,"low":259.14,"close":260.57,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":212.27},{"time":"2025-10-03","value":212.88},{"time":"2025-10-06","value":213.13},{"time":"2025-10-07","value":213.66},{"time":"2025-10-08","value":214.13},{"time":"2025-10-09","value":214.27},{"time":"2025-10-10","value":214.07},{"time":"2025-10-13","value":213.29},{"time":"2025-10-14","value":212.15},{"time":"2025-10-15","value":211.36},{"time":"2025-10-16","value":213.24},{"time":"2025-10-17","value":214.29},{"time":"2025-10-20","value":215.37},{"time":"2025-10-21","value":216.06},{"time":"2025-10-22","value":216.21},{"time":"2025-10-23","value":216.16},{"time":"2025-10-24","value":215.61},{"time":"2025-10-27","value":215.05},{"time":"2025-10-28","value":213.82},{"time":"2025-10-29","value":213.1},{"time":"2025-10-30","value":212.11},{"time":"2025-10-31","value":210.76},{"time":"2025-11-03","value":209.57},{"time":"2025-11-04","value":207.43},{"time":"2025-11-05","value":204.73},{"time":"2025-11-06","value":202.75},{"time":"2025-11-07","value":202.04},{"time":"2025-11-10","value":201.63},{"time":"2025-11-11","value":200.93},{"time":"2025-11-12","value":202.98},{"time":"2025-11-13","value":205.66},{"time":"2025-11-14","value":208.7},{"time":"2025-11-17","value":210.15},{"time":"2025-11-18","value":211.56},{"time":"2025-11-19","value":212.8},{"time":"2025-11-20","value":214.19},{"time":"2025-11-21","value":215.79},{"time":"2025-11-24","value":216.8},{"time":"2025-11-25","value":217.42},{"time":"2025-11-26","value":217.81},{"time":"2025-11-28","value":217.95},{"time":"2025-12-01","value":217.44},{"time":"2025-12-02","value":216.28},{"time":"2025-12-03","value":215.39},{"time":"2025-12-04","value":213.77},{"time":"2025-12-05","value":212.75},{"time":"2025-12-08","value":212.84},{"time":"2025-12-09","value":213.11},{"time":"2025-12-10","value":213.51},{"time":"2025-12-11","value":213.47},{"time":"2025-12-12","value":213.3},{"time":"2025-12-15","value":213.08},{"time":"2025-12-16","value":213.16},{"time":"2025-12-17","value":213.17},{"time":"2025-12-18","value":213.1},{"time":"2025-12-19","value":212.82},{"time":"2025-12-22","value":212.15},{"time":"2025-12-23","value":211.91},{"time":"2025-12-24","value":211.57},{"time":"2025-12-26","value":210.85},{"time":"2025-12-29","value":210.34},{"time":"2025-12-30","value":210.21},{"time":"2025-12-31","value":210.13},{"time":"2026-01-02","value":209.96},{"time":"2026-01-05","value":209.94},{"time":"2026-01-06","value":209.93},{"time":"2026-01-07","value":209.6},{"time":"2026-01-08","value":209.6},{"time":"2026-01-09","value":209.58},{"time":"2026-01-12","value":209.63},{"time":"2026-01-13","value":211.18},{"time":"2026-01-14","value":211.93},{"time":"2026-01-15","value":212.62},{"time":"2026-01-16","value":213.53},{"time":"2026-01-20","value":214.15},{"time":"2026-01-21","value":214.55},{"time":"2026-01-22","value":214.34},{"time":"2026-01-23","value":213.94},{"time":"2026-01-26","value":213.3},{"time":"2026-01-27","value":212.76},{"time":"2026-01-28","value":211.92},{"time":"2026-01-29","value":210.9},{"time":"2026-01-30","value":209.97},{"time":"2026-02-02","value":209.7},{"time":"2026-02-03","value":209.27},{"time":"2026-02-04","value":209.13},{"time":"2026-02-05","value":210.93},{"time":"2026-02-06","value":210.25},{"time":"2026-02-09","value":208.35},{"time":"2026-02-10","value":207.2},{"time":"2026-02-11","value":207.82},{"time":"2026-02-12","value":208.68},{"time":"2026-02-13","value":209.58},{"time":"2026-02-17","value":211.06},{"time":"2026-02-18","value":211.79},{"time":"2026-02-19","value":211.64},{"time":"2026-02-20","value":211.79},{"time":"2026-02-23","value":211.59},{"time":"2026-02-24","value":211.96},{"time":"2026-02-25","value":211.85},{"time":"2026-02-26","value":212.44},{"time":"2026-02-27","value":213.27},{"time":"2026-03-02","value":213.77},{"time":"2026-03-03","value":214.42},{"time":"2026-03-04","value":215.08},{"time":"2026-03-05","value":215.46},{"time":"2026-03-06","value":215.16},{"time":"2026-03-09","value":215.2},{"time":"2026-03-10","value":214.57},{"time":"2026-03-11","value":213.99},{"time":"2026-03-12","value":213.88},{"time":"2026-03-13","value":213.86},{"time":"2026-03-16","value":213.85},{"time":"2026-03-17","value":213.6},{"time":"2026-03-18","value":213.67},{"time":"2026-03-19","value":213.46},{"time":"2026-03-20","value":213.45},{"time":"2026-03-23","value":213.39},{"time":"2026-03-24","value":213.35},{"time":"2026-03-25","value":213.41},{"time":"2026-03-26","value":213.05},{"time":"2026-03-27","value":212.5},{"time":"2026-03-30","value":211.81},{"time":"2026-03-31","value":210.81},{"time":"2026-04-01","value":209.41},{"time":"2026-04-02","value":208.58},{"time":"2026-04-06","value":207.49},{"time":"2026-04-07","value":208.11},{"time":"2026-04-08","value":209.1},{"time":"2026-04-09","value":210.73},{"time":"2026-04-10","value":211.2},{"time":"2026-04-13","value":212.54},{"time":"2026-04-14","value":213.59},{"time":"2026-04-15","value":215.35},{"time":"2026-04-16","value":215.87},{"time":"2026-04-17","value":216.65},{"time":"2026-04-20","value":217.2},{"time":"2026-04-21","value":217.93},{"time":"2026-04-22","value":218.25},{"time":"2026-04-23","value":218.65},{"time":"2026-04-24","value":218.7},{"time":"2026-04-27","value":218.19},{"time":"2026-04-28","value":218.42},{"time":"2026-04-29","value":218.21},{"time":"2026-04-30","value":217.66},{"time":"2026-05-01","value":217.3},{"time":"2026-05-04","value":217.62},{"time":"2026-05-05","value":217.81},{"time":"2026-05-06","value":217.98},{"time":"2026-05-07","value":217.99},{"time":"2026-05-08","value":217.73},{"time":"2026-05-11","value":217.74},{"time":"2026-05-12","value":217.76},{"time":"2026-05-13","value":217.44},{"time":"2026-05-14","value":217.52},{"time":"2026-05-15","value":217.65},{"time":"2026-05-18","value":218.63},{"time":"2026-05-19","value":220.4},{"time":"2026-05-20","value":221.17},{"time":"2026-05-21","value":221.15},{"time":"2026-05-22","value":221.09},{"time":"2026-05-26","value":221.17},{"time":"2026-05-27","value":221.7},{"time":"2026-05-28","value":222.32},{"time":"2026-05-29","value":222.88},{"time":"2026-06-01","value":223.0},{"time":"2026-06-02","value":222.46},{"time":"2026-06-03","value":222.08},{"time":"2026-06-04","value":221.7},{"time":"2026-06-05","value":222.76},{"time":"2026-06-08","value":222.91},{"time":"2026-06-09","value":223.25},{"time":"2026-06-10","value":224.55},{"time":"2026-06-11","value":225.05},{"time":"2026-06-12","value":225.8},{"time":"2026-06-15","value":226.48},{"time":"2026-06-16","value":226.95},{"time":"2026-06-17","value":226.65},{"time":"2026-06-18","value":226.71},{"time":"2026-06-22","value":227.56},{"time":"2026-06-23","value":230.19},{"time":"2026-06-24","value":232.94},{"time":"2026-06-25","value":234.61},{"time":"2026-06-26","value":237.62},{"time":"2026-06-29","value":240.22},{"time":"2026-06-30","value":241.62},{"time":"2026-07-01","value":244.05},{"time":"2026-07-02","value":247.54},{"time":"2026-07-06","value":249.88},{"time":"2026-07-07","value":253.15},{"time":"2026-07-08","value":255.4},{"time":"2026-07-09","value":256.83},{"time":"2026-07-10","value":258.88},{"time":"2026-07-13","value":261.19},{"time":"2026-07-14","value":262.09},{"time":"2026-07-15","value":261.61},{"time":"2026-07-16","value":261.17},{"time":"2026-07-17","value":260.97},{"time":"2026-07-20","value":260.63},{"time":"2026-07-21","value":259.39},{"time":"2026-07-22","value":259.24},{"time":"2026-07-23","value":259.42},{"time":"2026-07-24","value":259.81},{"time":"2026-07-27","value":261.34},{"time":"2026-07-28","value":265.81},{"time":"2026-07-29","value":269.45},{"time":"2026-07-30","value":270.71},{"time":"2026-07-31","value":271.82},{"time":"2026-08-03","value":272.57},{"time":"2026-08-04","value":273.26},{"time":"2026-08-05","value":274.14},{"time":"2026-08-06","value":276.72},{"time":"2026-08-07","value":277.61},{"time":"2026-08-10","value":278.78},{"time":"2026-08-11","value":278.93},{"time":"2026-08-12","value":277.36},{"time":"2026-08-13","value":275.8},{"time":"2026-08-14","value":275.27},{"time":"2026-08-17","value":275.03},{"time":"2026-08-18","value":274.5},{"time":"2026-08-19","value":273.82},{"time":"2026-08-20","value":273.82},{"time":"2026-08-21","value":274.24},{"time":"2026-08-24","value":274.23},{"time":"2026-08-25","value":272.94},{"time":"2026-08-26","value":270.88},{"time":"2026-08-27","value":270.53},{"time":"2026-08-28","value":270.29},{"time":"2026-08-31","value":270.14},{"time":"2026-09-01","value":269.98},{"time":"2026-09-02","value":269.63},{"time":"2026-09-03","value":266.7},{"time":"2026-09-04","value":265.69}],"lower":[{"time":"2025-10-02","value":189.93},{"time":"2025-10-03","value":190.23},{"time":"2025-10-06","value":190.81},{"time":"2025-10-07","value":191.43},{"time":"2025-10-08","value":192.17},{"time":"2025-10-09","value":192.67},{"time":"2025-10-10","value":193.39},{"time":"2025-10-13","value":195.02},{"time":"2025-10-14","value":197.47},{"time":"2025-10-15","value":198.56},{"time":"2025-10-16","value":195.62},{"time":"2025-10-17","value":193.58},{"time":"2025-10-20","value":191.25},{"time":"2025-10-21","value":189.2},{"time":"2025-10-22","value":187.61},{"time":"2025-10-23","value":186.16},{"time":"2025-10-24","value":184.78},{"time":"2025-10-27","value":183.57},{"time":"2025-10-28","value":182.46},{"time":"2025-10-29","value":181.15},{"time":"2025-10-30","value":180.37},{"time":"2025-10-31","value":179.82},{"time":"2025-11-03","value":179.29},{"time":"2025-11-04","value":179.81},{"time":"2025-11-05","value":180.78},{"time":"2025-11-06","value":181.68},{"time":"2025-11-07","value":182.06},{"time":"2025-11-10","value":182.3},{"time":"2025-11-11","value":182.79},{"time":"2025-11-12","value":181.6},{"time":"2025-11-13","value":180.52},{"time":"2025-11-14","value":179.29},{"time":"2025-11-17","value":179.35},{"time":"2025-11-18","value":179.53},{"time":"2025-11-19","value":179.77},{"time":"2025-11-20","value":180.08},{"time":"2025-11-21","value":180.55},{"time":"2025-11-24","value":181.43},{"time":"2025-11-25","value":182.94},{"time":"2025-11-26","value":184.89},{"time":"2025-11-28","value":186.82},{"time":"2025-12-01","value":189.25},{"time":"2025-12-02","value":192.23},{"time":"2025-12-03","value":194.53},{"time":"2025-12-04","value":197.39},{"time":"2025-12-05","value":198.91},{"time":"2025-12-08","value":198.78},{"time":"2025-12-09","value":198.33},{"time":"2025-12-10","value":197.41},{"time":"2025-12-11","value":197.31},{"time":"2025-12-12","value":197.19},{"time":"2025-12-15","value":197.28},{"time":"2025-12-16","value":197.32},{"time":"2025-12-17","value":197.32},{"time":"2025-12-18","value":197.0},{"time":"2025-12-19","value":196.71},{"time":"2025-12-22","value":196.88},{"time":"2025-12-23","value":196.94},{"time":"2025-12-24","value":197.03},{"time":"2025-12-26","value":197.25},{"time":"2025-12-29","value":197.43},{"time":"2025-12-30","value":197.47},{"time":"2025-12-31","value":197.47},{"time":"2026-01-02","value":197.17},{"time":"2026-01-05","value":197.12},{"time":"2026-01-06","value":197.68},{"time":"2026-01-07","value":198.64},{"time":"2026-01-08","value":199.63},{"time":"2026-01-09","value":200.74},{"time":"2026-01-12","value":200.87},{"time":"2026-01-13","value":198.38},{"time":"2026-01-14","value":196.06},{"time":"2026-01-15","value":193.99},{"time":"2026-01-16","value":191.42},{"time":"2026-01-20","value":189.68},{"time":"2026-01-21","value":188.17},{"time":"2026-01-22","value":187.09},{"time":"2026-01-23","value":185.92},{"time":"2026-01-26","value":185.28},{"time":"2026-01-27","value":184.53},{"time":"2026-01-28","value":184.26},{"time":"2026-01-29","value":184.22},{"time":"2026-01-30","value":184.25},{"time":"2026-02-02","value":184.22},{"time":"2026-02-03","value":184.27},{"time":"2026-02-04","value":184.34},{"time":"2026-02-05","value":183.32},{"time":"2026-02-06","value":183.64},{"time":"2026-02-09","value":184.34},{"time":"2026-02-10","value":184.75},{"time":"2026-02-11","value":184.82},{"time":"2026-02-12","value":185.0},{"time":"2026-02-13","value":185.29},{"time":"2026-02-17","value":185.78},{"time":"2026-02-18","value":186.62},{"time":"2026-02-19","value":187.72},{"time":"2026-02-20","value":188.66},{"time":"2026-02-23","value":190.09},{"time":"2026-02-24","value":191.08},{"time":"2026-02-25","value":192.62},{"time":"2026-02-26","value":193.56},{"time":"2026-02-27","value":194.32},{"time":"2026-03-02","value":195.28},{"time":"2026-03-03","value":196.01},{"time":"2026-03-04","value":196.68},{"time":"2026-03-05","value":196.84},{"time":"2026-03-06","value":196.96},{"time":"2026-03-09","value":197.04},{"time":"2026-03-10","value":198.52},{"time":"2026-03-11","value":199.64},{"time":"2026-03-12","value":199.88},{"time":"2026-03-13","value":199.97},{"time":"2026-03-16","value":200.11},{"time":"2026-03-17","value":199.96},{"time":"2026-03-18","value":199.5},{"time":"2026-03-19","value":199.89},{"time":"2026-03-20","value":199.93},{"time":"2026-03-23","value":200.25},{"time":"2026-03-24","value":200.15},{"time":"2026-03-25","value":199.74},{"time":"2026-03-26","value":199.65},{"time":"2026-03-27","value":199.14},{"time":"2026-03-30","value":199.28},{"time":"2026-03-31","value":199.66},{"time":"2026-04-01","value":200.06},{"time":"2026-04-02","value":200.43},{"time":"2026-04-06","value":201.14},{"time":"2026-04-07","value":200.8},{"time":"2026-04-08","value":200.26},{"time":"2026-04-09","value":199.52},{"time":"2026-04-10","value":199.64},{"time":"2026-04-13","value":199.18},{"time":"2026-04-14","value":198.83},{"time":"2026-04-15","value":198.15},{"time":"2026-04-16","value":198.58},{"time":"2026-04-17","value":199.0},{"time":"2026-04-20","value":199.39},{"time":"2026-04-21","value":199.51},{"time":"2026-04-22","value":199.86},{"time":"2026-04-23","value":200.64},{"time":"2026-04-24","value":201.15},{"time":"2026-04-27","value":202.8},{"time":"2026-04-28","value":203.47},{"time":"2026-04-29","value":204.18},{"time":"2026-04-30","value":206.04},{"time":"2026-05-01","value":207.35},{"time":"2026-05-04","value":208.16},{"time":"2026-05-05","value":208.76},{"time":"2026-05-06","value":209.18},{"time":"2026-05-07","value":209.08},{"time":"2026-05-08","value":209.55},{"time":"2026-05-11","value":209.41},{"time":"2026-05-12","value":209.45},{"time":"2026-05-13","value":209.5},{"time":"2026-05-14","value":209.68},{"time":"2026-05-15","value":209.67},{"time":"2026-05-18","value":209.29},{"time":"2026-05-19","value":208.34},{"time":"2026-05-20","value":208.35},{"time":"2026-05-21","value":208.16},{"time":"2026-05-22","value":208.59},{"time":"2026-05-26","value":208.37},{"time":"2026-05-27","value":207.09},{"time":"2026-05-28","value":205.96},{"time":"2026-05-29","value":204.3},{"time":"2026-06-01","value":203.36},{"time":"2026-06-02","value":203.07},{"time":"2026-06-03","value":202.66},{"time":"2026-06-04","value":202.45},{"time":"2026-06-05","value":202.23},{"time":"2026-06-08","value":202.38},{"time":"2026-06-09","value":202.48},{"time":"2026-06-10","value":202.09},{"time":"2026-06-11","value":202.09},{"time":"2026-06-12","value":201.97},{"time":"2026-06-15","value":201.85},{"time":"2026-06-16","value":201.68},{"time":"2026-06-17","value":201.8},{"time":"2026-06-18","value":201.79},{"time":"2026-06-22","value":201.86},{"time":"2026-06-23","value":200.83},{"time":"2026-06-24","value":200.25},{"time":"2026-06-25","value":200.96},{"time":"2026-06-26","value":201.28},{"time":"2026-06-29","value":202.3},{"time":"2026-06-30","value":203.96},{"time":"2026-07-01","value":204.78},{"time":"2026-07-02","value":205.37},{"time":"2026-07-06","value":206.77},{"time":"2026-07-07","value":206.53},{"time":"2026-07-08","value":207.88},{"time":"2026-07-09","value":209.58},{"time":"2026-07-10","value":210.35},{"time":"2026-07-13","value":211.72},{"time":"2026-07-14","value":213.68},{"time":"2026-07-15","value":215.91},{"time":"2026-07-16","value":218.22},{"time":"2026-07-17","value":221.23},{"time":"2026-07-20","value":224.82},{"time":"2026-07-21","value":228.96},{"time":"2026-07-22","value":231.13},{"time":"2026-07-23","value":233.04},{"time":"2026-07-24","value":235.47},{"time":"2026-07-27","value":236.1},{"time":"2026-07-28","value":234.72},{"time":"2026-07-29","value":234.71},{"time":"2026-07-30","value":235.67},{"time":"2026-07-31","value":235.93},{"time":"2026-08-03","value":236.6},{"time":"2026-08-04","value":237.02},{"time":"2026-08-05","value":237.48},{"time":"2026-08-06","value":237.53},{"time":"2026-08-07","value":238.18},{"time":"2026-08-10","value":238.32},{"time":"2026-08-11","value":239.36},{"time":"2026-08-12","value":242.56},{"time":"2026-08-13","value":245.97},{"time":"2026-08-14","value":247.65},{"time":"2026-08-17","value":248.32},{"time":"2026-08-18","value":249.79},{"time":"2026-08-19","value":251.25},{"time":"2026-08-20","value":251.25},{"time":"2026-08-21","value":250.22},{"time":"2026-08-24","value":250.12},{"time":"2026-08-25","value":249.94},{"time":"2026-08-26","value":250.75},{"time":"2026-08-27","value":250.33},{"time":"2026-08-28","value":250.22},{"time":"2026-08-31","value":249.99},{"time":"2026-09-01","value":249.79},{"time":"2026-09-02","value":249.73},{"time":"2026-09-03","value":251.57},{"time":"2026-09-04","value":251.94}]}}}