{"ticker":"ALL","market":"US","advanced":{"ichimoku":{"tenkan":247.09,"kijun":233.31,"senkou_a":240.2,"senkou_b":229.94,"chikou_ref_close":209.34,"current_close":250.6,"cloud_top":240.2,"cloud_bottom":229.94,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.62,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":259.77,"bb_lower":211.31,"kc_upper":243.7,"kc_lower":227.38},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.52,"close_position":0.66},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.28,"close_position":0.03},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.96,"close_position":0.37},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.79,"close_position":0.19},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.03,"spread_ratio":0.29,"close_position":0.64}],"avwap":{"vwap":211.02,"anchor_date":"2025-10-29","anchor_type":"52w_low","bars_from_anchor":174,"current_close":250.6,"price_vs_vwap":"ABOVE","deviation_pct":18.76},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":213.6891,"high":213.6891,"low":207.24,"close":208.19,"bullish":false},{"date":"2026-05-29","open":210.9396,"high":210.9396,"low":204.81,"close":206.62,"bullish":false},{"date":"2026-06-01","open":208.7798,"high":208.7798,"low":202.21,"close":205.1025,"bullish":false},{"date":"2026-06-02","open":206.9411,"high":212.27,"low":206.29,"close":209.26,"bullish":true},{"date":"2026-06-03","open":208.1006,"high":214.37,"low":208.1006,"close":210.61,"bullish":true},{"date":"2026-06-04","open":209.3553,"high":214.63,"low":209.3553,"close":211.785,"bullish":true},{"date":"2026-06-05","open":210.5701,"high":221.71,"low":210.5701,"close":217.195,"bullish":true},{"date":"2026-06-08","open":213.8826,"high":218.26,"low":213.8826,"close":216.1675,"bullish":true},{"date":"2026-06-09","open":215.025,"high":219.53,"low":214.26,"close":216.6825,"bullish":true},{"date":"2026-06-10","open":215.8538,"high":225.27,"low":215.8538,"close":221.6175,"bullish":true},{"date":"2026-06-11","open":218.7356,"high":224.44,"low":218.7356,"close":221.955,"bullish":true},{"date":"2026-06-12","open":220.3453,"high":221.94,"low":218.29,"close":220.25,"bullish":false},{"date":"2026-06-15","open":220.2977,"high":222.68,"low":218.83,"close":220.785,"bullish":true},{"date":"2026-06-16","open":220.5413,"high":224.86,"low":220.5413,"close":222.9025,"bullish":true},{"date":"2026-06-17","open":221.7219,"high":224.63,"low":221.08,"close":222.1125,"bullish":true},{"date":"2026-06-18","open":221.9172,"high":222.21,"low":218.29,"close":220.83,"bullish":false},{"date":"2026-06-22","open":221.3736,"high":226.26,"low":221.11,"close":223.115,"bullish":true},{"date":"2026-06-23","open":222.2443,"high":232.39,"low":222.2443,"close":228.765,"bullish":true},{"date":"2026-06-24","open":225.5047,"high":236.39,"low":225.5047,"close":233.1025,"bullish":true},{"date":"2026-06-25","open":229.3036,"high":237.1,"low":229.3036,"close":233.635,"bullish":true},{"date":"2026-06-26","open":231.4693,"high":240.16,"low":231.4693,"close":236.9025,"bullish":true},{"date":"2026-06-29","open":234.1859,"high":241.78,"low":234.1859,"close":239.43,"bullish":true},{"date":"2026-06-30","open":236.8079,"high":242.67,"low":236.8079,"close":239.885,"bullish":true},{"date":"2026-07-01","open":238.3465,"high":243.75,"low":236.5,"close":240.2575,"bullish":true},{"date":"2026-07-02","open":239.302,"high":250.38,"low":239.302,"close":246.5975,"bullish":true},{"date":"2026-07-06","open":242.9497,"high":249.26,"low":242.9497,"close":248.3325,"bullish":true},{"date":"2026-07-07","open":245.6411,"high":257.67,"low":245.6411,"close":253.2475,"bullish":true},{"date":"2026-07-08","open":249.4443,"high":254.16,"low":249.38,"close":252.215,"bullish":true},{"date":"2026-07-09","open":250.8297,"high":251.83,"low":247.88,"close":250.045,"bullish":false},{"date":"2026-07-10","open":250.4373,"high":251.11,"low":249.685,"close":250.3162,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":203.53},{"time":"2025-08-07","value":204.63},{"time":"2025-08-08","value":205.93},{"time":"2025-08-11","value":207.03},{"time":"2025-08-12","value":207.92},{"time":"2025-08-13","value":209.18},{"time":"2025-08-14","value":210.11},{"time":"2025-08-15","value":210.62},{"time":"2025-08-18","value":210.92},{"time":"2025-08-19","value":211.91},{"time":"2025-08-20","value":213.37},{"time":"2025-08-21","value":213.27},{"time":"2025-08-22","value":213.12},{"time":"2025-08-25","value":212.14},{"time":"2025-08-26","value":211.22},{"time":"2025-08-27","value":209.33},{"time":"2025-08-28","value":209.31},{"time":"2025-08-29","value":208.87},{"time":"2025-09-02","value":208.8},{"time":"2025-09-03","value":208.8},{"time":"2025-09-04","value":208.85},{"time":"2025-09-05","value":208.97},{"time":"2025-09-08","value":209.11},{"time":"2025-09-09","value":209.22},{"time":"2025-09-10","value":209.25},{"time":"2025-09-11","value":208.86},{"time":"2025-09-12","value":208.5},{"time":"2025-09-15","value":208.67},{"time":"2025-09-16","value":208.72},{"time":"2025-09-17","value":207.9},{"time":"2025-09-18","value":206.1},{"time":"2025-09-19","value":206.19},{"time":"2025-09-22","value":206.51},{"time":"2025-09-23","value":207.29},{"time":"2025-09-24","value":208.31},{"time":"2025-09-25","value":209.28},{"time":"2025-09-26","value":210.82},{"time":"2025-09-29","value":211.81},{"time":"2025-09-30","value":213.43},{"time":"2025-10-01","value":214.06},{"time":"2025-10-02","value":214.28},{"time":"2025-10-03","value":214.9},{"time":"2025-10-06","value":215.15},{"time":"2025-10-07","value":215.68},{"time":"2025-10-08","value":216.16},{"time":"2025-10-09","value":216.29},{"time":"2025-10-10","value":216.09},{"time":"2025-10-13","value":215.31},{"time":"2025-10-14","value":214.15},{"time":"2025-10-15","value":213.36},{"time":"2025-10-16","value":215.26},{"time":"2025-10-17","value":216.31},{"time":"2025-10-20","value":217.41},{"time":"2025-10-21","value":218.1},{"time":"2025-10-22","value":218.25},{"time":"2025-10-23","value":218.2},{"time":"2025-10-24","value":217.65},{"time":"2025-10-27","value":217.08},{"time":"2025-10-28","value":215.84},{"time":"2025-10-29","value":215.12},{"time":"2025-10-30","value":214.11},{"time":"2025-10-31","value":212.75},{"time":"2025-11-03","value":211.55},{"time":"2025-11-04","value":209.39},{"time":"2025-11-05","value":206.67},{"time":"2025-11-06","value":204.67},{"time":"2025-11-07","value":203.95},{"time":"2025-11-10","value":203.54},{"time":"2025-11-11","value":202.83},{"time":"2025-11-12","value":204.9},{"time":"2025-11-13","value":207.6},{"time":"2025-11-14","value":210.67},{"time":"2025-11-17","value":212.14},{"time":"2025-11-18","value":213.56},{"time":"2025-11-19","value":214.81},{"time":"2025-11-20","value":216.21},{"time":"2025-11-21","value":217.83},{"time":"2025-11-24","value":218.84},{"time":"2025-11-25","value":219.47},{"time":"2025-11-26","value":219.87},{"time":"2025-11-28","value":220.01},{"time":"2025-12-01","value":219.49},{"time":"2025-12-02","value":218.32},{"time":"2025-12-03","value":217.43},{"time":"2025-12-04","value":215.79},{"time":"2025-12-05","value":214.77},{"time":"2025-12-08","value":214.85},{"time":"2025-12-09","value":215.12},{"time":"2025-12-10","value":215.53},{"time":"2025-12-11","value":215.49},{"time":"2025-12-12","value":215.31},{"time":"2025-12-15","value":215.09},{"time":"2025-12-16","value":215.18},{"time":"2025-12-17","value":215.19},{"time":"2025-12-18","value":215.11},{"time":"2025-12-19","value":214.83},{"time":"2025-12-22","value":214.16},{"time":"2025-12-23","value":213.91},{"time":"2025-12-24","value":213.57},{"time":"2025-12-26","value":212.84},{"time":"2025-12-29","value":212.32},{"time":"2025-12-30","value":212.2},{"time":"2025-12-31","value":212.12},{"time":"2026-01-02","value":211.95},{"time":"2026-01-05","value":211.92},{"time":"2026-01-06","value":211.92},{"time":"2026-01-07","value":211.58},{"time":"2026-01-08","value":211.58},{"time":"2026-01-09","value":211.56},{"time":"2026-01-12","value":211.61},{"time":"2026-01-13","value":213.18},{"time":"2026-01-14","value":213.94},{"time":"2026-01-15","value":214.63},{"time":"2026-01-16","value":215.55},{"time":"2026-01-20","value":216.17},{"time":"2026-01-21","value":216.58},{"time":"2026-01-22","value":216.37},{"time":"2026-01-23","value":215.96},{"time":"2026-01-26","value":215.31},{"time":"2026-01-27","value":214.78},{"time":"2026-01-28","value":213.92},{"time":"2026-01-29","value":212.89},{"time":"2026-01-30","value":211.95},{"time":"2026-02-02","value":211.68},{"time":"2026-02-03","value":211.25},{"time":"2026-02-04","value":211.1},{"time":"2026-02-05","value":212.93},{"time":"2026-02-06","value":212.24},{"time":"2026-02-09","value":210.31},{"time":"2026-02-10","value":209.15},{"time":"2026-02-11","value":209.79},{"time":"2026-02-12","value":210.66},{"time":"2026-02-13","value":211.56},{"time":"2026-02-17","value":213.06},{"time":"2026-02-18","value":213.79},{"time":"2026-02-19","value":213.64},{"time":"2026-02-20","value":213.79},{"time":"2026-02-23","value":213.59},{"time":"2026-02-24","value":213.96},{"time":"2026-02-25","value":213.86},{"time":"2026-02-26","value":214.45},{"time":"2026-02-27","value":215.29},{"time":"2026-03-02","value":215.79},{"time":"2026-03-03","value":216.44},{"time":"2026-03-04","value":217.11},{"time":"2026-03-05","value":217.5},{"time":"2026-03-06","value":217.2},{"time":"2026-03-09","value":217.23},{"time":"2026-03-10","value":216.6},{"time":"2026-03-11","value":216.01},{"time":"2026-03-12","value":215.9},{"time":"2026-03-13","value":215.88},{"time":"2026-03-16","value":215.87},{"time":"2026-03-17","value":215.62},{"time":"2026-03-18","value":215.69},{"time":"2026-03-19","value":215.48},{"time":"2026-03-20","value":215.47},{"time":"2026-03-23","value":215.41},{"time":"2026-03-24","value":215.37},{"time":"2026-03-25","value":215.43},{"time":"2026-03-26","value":215.06},{"time":"2026-03-27","value":214.51},{"time":"2026-03-30","value":213.81},{"time":"2026-03-31","value":212.8},{"time":"2026-04-01","value":211.39},{"time":"2026-04-02","value":210.56},{"time":"2026-04-06","value":209.45},{"time":"2026-04-07","value":210.07},{"time":"2026-04-08","value":211.08},{"time":"2026-04-09","value":212.72},{"time":"2026-04-10","value":213.19},{"time":"2026-04-13","value":214.55},{"time":"2026-04-14","value":215.61},{"time":"2026-04-15","value":217.39},{"time":"2026-04-16","value":217.91},{"time":"2026-04-17","value":218.69},{"time":"2026-04-20","value":219.25},{"time":"2026-04-21","value":219.99},{"time":"2026-04-22","value":220.31},{"time":"2026-04-23","value":220.72},{"time":"2026-04-24","value":220.77},{"time":"2026-04-27","value":220.25},{"time":"2026-04-28","value":220.49},{"time":"2026-04-29","value":220.27},{"time":"2026-04-30","value":219.72},{"time":"2026-05-01","value":219.35},{"time":"2026-05-04","value":219.68},{"time":"2026-05-05","value":219.87},{"time":"2026-05-06","value":220.04},{"time":"2026-05-07","value":220.05},{"time":"2026-05-08","value":219.79},{"time":"2026-05-11","value":219.8},{"time":"2026-05-12","value":219.82},{"time":"2026-05-13","value":219.5},{"time":"2026-05-14","value":219.57},{"time":"2026-05-15","value":219.71},{"time":"2026-05-18","value":220.7},{"time":"2026-05-19","value":222.48},{"time":"2026-05-20","value":223.26},{"time":"2026-05-21","value":223.24},{"time":"2026-05-22","value":223.18},{"time":"2026-05-26","value":223.26},{"time":"2026-05-27","value":223.8},{"time":"2026-05-28","value":224.43},{"time":"2026-05-29","value":224.99},{"time":"2026-06-01","value":225.23},{"time":"2026-06-02","value":224.7},{"time":"2026-06-03","value":224.35},{"time":"2026-06-04","value":223.94},{"time":"2026-06-05","value":224.8},{"time":"2026-06-08","value":224.89},{"time":"2026-06-09","value":225.13},{"time":"2026-06-10","value":226.23},{"time":"2026-06-11","value":226.63},{"time":"2026-06-12","value":227.24},{"time":"2026-06-15","value":227.78},{"time":"2026-06-16","value":228.09},{"time":"2026-06-17","value":227.56},{"time":"2026-06-18","value":227.44},{"time":"2026-06-22","value":228.24},{"time":"2026-06-23","value":230.84},{"time":"2026-06-24","value":233.62},{"time":"2026-06-25","value":235.35},{"time":"2026-06-26","value":238.47},{"time":"2026-06-29","value":241.22},{"time":"2026-06-30","value":242.63},{"time":"2026-07-01","value":245.06},{"time":"2026-07-02","value":248.57},{"time":"2026-07-06","value":250.92},{"time":"2026-07-07","value":254.2},{"time":"2026-07-08","value":256.46},{"time":"2026-07-09","value":257.9},{"time":"2026-07-10","value":259.77}],"lower":[{"time":"2025-08-06","value":184.32},{"time":"2025-08-07","value":184.23},{"time":"2025-08-08","value":184.26},{"time":"2025-08-11","value":184.18},{"time":"2025-08-12","value":184.69},{"time":"2025-08-13","value":184.74},{"time":"2025-08-14","value":185.35},{"time":"2025-08-15","value":186.09},{"time":"2025-08-18","value":187.18},{"time":"2025-08-19","value":187.47},{"time":"2025-08-20","value":187.59},{"time":"2025-08-21","value":188.94},{"time":"2025-08-22","value":190.05},{"time":"2025-08-25","value":192.03},{"time":"2025-08-26","value":193.85},{"time":"2025-08-27","value":196.88},{"time":"2025-08-28","value":196.95},{"time":"2025-08-29","value":197.86},{"time":"2025-09-02","value":198.06},{"time":"2025-09-03","value":198.06},{"time":"2025-09-04","value":198.04},{"time":"2025-09-05","value":197.68},{"time":"2025-09-08","value":197.0},{"time":"2025-09-09","value":196.36},{"time":"2025-09-10","value":195.76},{"time":"2025-09-11","value":195.62},{"time":"2025-09-12","value":195.26},{"time":"2025-09-15","value":194.21},{"time":"2025-09-16","value":193.19},{"time":"2025-09-17","value":192.81},{"time":"2025-09-18","value":193.93},{"time":"2025-09-19","value":193.89},{"time":"2025-09-22","value":193.77},{"time":"2025-09-23","value":193.65},{"time":"2025-09-24","value":193.34},{"time":"2025-09-25","value":193.07},{"time":"2025-09-26","value":192.52},{"time":"2025-09-29","value":192.3},{"time":"2025-09-30","value":191.8},{"time":"2025-10-01","value":191.77},{"time":"2025-10-02","value":191.73},{"time":"2025-10-03","value":192.03},{"time":"2025-10-06","value":192.62},{"time":"2025-10-07","value":193.24},{"time":"2025-10-08","value":193.98},{"time":"2025-10-09","value":194.49},{"time":"2025-10-10","value":195.22},{"time":"2025-10-13","value":196.87},{"time":"2025-10-14","value":199.34},{"time":"2025-10-15","value":200.44},{"time":"2025-10-16","value":197.47},{"time":"2025-10-17","value":195.41},{"time":"2025-10-20","value":193.06},{"time":"2025-10-21","value":190.99},{"time":"2025-10-22","value":189.38},{"time":"2025-10-23","value":187.91},{"time":"2025-10-24","value":186.53},{"time":"2025-10-27","value":185.31},{"time":"2025-10-28","value":184.18},{"time":"2025-10-29","value":182.86},{"time":"2025-10-30","value":182.07},{"time":"2025-10-31","value":181.52},{"time":"2025-11-03","value":180.98},{"time":"2025-11-04","value":181.51},{"time":"2025-11-05","value":182.49},{"time":"2025-11-06","value":183.4},{"time":"2025-11-07","value":183.78},{"time":"2025-11-10","value":184.02},{"time":"2025-11-11","value":184.52},{"time":"2025-11-12","value":183.31},{"time":"2025-11-13","value":182.23},{"time":"2025-11-14","value":180.98},{"time":"2025-11-17","value":181.04},{"time":"2025-11-18","value":181.23},{"time":"2025-11-19","value":181.47},{"time":"2025-11-20","value":181.78},{"time":"2025-11-21","value":182.26},{"time":"2025-11-24","value":183.14},{"time":"2025-11-25","value":184.67},{"time":"2025-11-26","value":186.64},{"time":"2025-11-28","value":188.58},{"time":"2025-12-01","value":191.03},{"time":"2025-12-02","value":194.05},{"time":"2025-12-03","value":196.36},{"time":"2025-12-04","value":199.25},{"time":"2025-12-05","value":200.79},{"time":"2025-12-08","value":200.66},{"time":"2025-12-09","value":200.2},{"time":"2025-12-10","value":199.28},{"time":"2025-12-11","value":199.18},{"time":"2025-12-12","value":199.05},{"time":"2025-12-15","value":199.14},{"time":"2025-12-16","value":199.18},{"time":"2025-12-17","value":199.19},{"time":"2025-12-18","value":198.86},{"time":"2025-12-19","value":198.57},{"time":"2025-12-22","value":198.74},{"time":"2025-12-23","value":198.8},{"time":"2025-12-24","value":198.89},{"time":"2025-12-26","value":199.12},{"time":"2025-12-29","value":199.3},{"time":"2025-12-30","value":199.33},{"time":"2025-12-31","value":199.34},{"time":"2026-01-02","value":199.03},{"time":"2026-01-05","value":198.98},{"time":"2026-01-06","value":199.55},{"time":"2026-01-07","value":200.52},{"time":"2026-01-08","value":201.52},{"time":"2026-01-09","value":202.64},{"time":"2026-01-12","value":202.77},{"time":"2026-01-13","value":200.25},{"time":"2026-01-14","value":197.91},{"time":"2026-01-15","value":195.83},{"time":"2026-01-16","value":193.23},{"time":"2026-01-20","value":191.47},{"time":"2026-01-21","value":189.94},{"time":"2026-01-22","value":188.86},{"time":"2026-01-23","value":187.68},{"time":"2026-01-26","value":187.04},{"time":"2026-01-27","value":186.28},{"time":"2026-01-28","value":186.0},{"time":"2026-01-29","value":185.97},{"time":"2026-01-30","value":185.99},{"time":"2026-02-02","value":185.96},{"time":"2026-02-03","value":186.02},{"time":"2026-02-04","value":186.08},{"time":"2026-02-05","value":185.05},{"time":"2026-02-06","value":185.38},{"time":"2026-02-09","value":186.08},{"time":"2026-02-10","value":186.5},{"time":"2026-02-11","value":186.57},{"time":"2026-02-12","value":186.75},{"time":"2026-02-13","value":187.04},{"time":"2026-02-17","value":187.54},{"time":"2026-02-18","value":188.39},{"time":"2026-02-19","value":189.49},{"time":"2026-02-20","value":190.44},{"time":"2026-02-23","value":191.88},{"time":"2026-02-24","value":192.89},{"time":"2026-02-25","value":194.44},{"time":"2026-02-26","value":195.39},{"time":"2026-02-27","value":196.15},{"time":"2026-03-02","value":197.13},{"time":"2026-03-03","value":197.86},{"time":"2026-03-04","value":198.54},{"time":"2026-03-05","value":198.7},{"time":"2026-03-06","value":198.82},{"time":"2026-03-09","value":198.91},{"time":"2026-03-10","value":200.39},{"time":"2026-03-11","value":201.53},{"time":"2026-03-12","value":201.77},{"time":"2026-03-13","value":201.86},{"time":"2026-03-16","value":202.0},{"time":"2026-03-17","value":201.85},{"time":"2026-03-18","value":201.38},{"time":"2026-03-19","value":201.78},{"time":"2026-03-20","value":201.82},{"time":"2026-03-23","value":202.14},{"time":"2026-03-24","value":202.04},{"time":"2026-03-25","value":201.63},{"time":"2026-03-26","value":201.54},{"time":"2026-03-27","value":201.02},{"time":"2026-03-30","value":201.17},{"time":"2026-03-31","value":201.55},{"time":"2026-04-01","value":201.95},{"time":"2026-04-02","value":202.33},{"time":"2026-04-06","value":203.04},{"time":"2026-04-07","value":202.7},{"time":"2026-04-08","value":202.15},{"time":"2026-04-09","value":201.4},{"time":"2026-04-10","value":201.53},{"time":"2026-04-13","value":201.06},{"time":"2026-04-14","value":200.71},{"time":"2026-04-15","value":200.02},{"time":"2026-04-16","value":200.46},{"time":"2026-04-17","value":200.88},{"time":"2026-04-20","value":201.27},{"time":"2026-04-21","value":201.39},{"time":"2026-04-22","value":201.75},{"time":"2026-04-23","value":202.53},{"time":"2026-04-24","value":203.06},{"time":"2026-04-27","value":204.72},{"time":"2026-04-28","value":205.4},{"time":"2026-04-29","value":206.11},{"time":"2026-04-30","value":207.98},{"time":"2026-05-01","value":209.31},{"time":"2026-05-04","value":210.13},{"time":"2026-05-05","value":210.74},{"time":"2026-05-06","value":211.15},{"time":"2026-05-07","value":211.05},{"time":"2026-05-08","value":211.53},{"time":"2026-05-11","value":211.39},{"time":"2026-05-12","value":211.43},{"time":"2026-05-13","value":211.48},{"time":"2026-05-14","value":211.67},{"time":"2026-05-15","value":211.66},{"time":"2026-05-18","value":211.27},{"time":"2026-05-19","value":210.31},{"time":"2026-05-20","value":210.32},{"time":"2026-05-21","value":210.13},{"time":"2026-05-22","value":210.56},{"time":"2026-05-26","value":210.34},{"time":"2026-05-27","value":209.05},{"time":"2026-05-28","value":207.91},{"time":"2026-05-29","value":206.23},{"time":"2026-06-01","value":205.05},{"time":"2026-06-02","value":204.64},{"time":"2026-06-03","value":204.08},{"time":"2026-06-04","value":203.77},{"time":"2026-06-05","value":203.65},{"time":"2026-06-08","value":203.75},{"time":"2026-06-09","value":203.84},{"time":"2026-06-10","value":203.53},{"time":"2026-06-11","value":203.54},{"time":"2026-06-12","value":203.44},{"time":"2026-06-15","value":203.34},{"time":"2026-06-16","value":203.23},{"time":"2026-06-17","value":203.46},{"time":"2026-06-18","value":203.5},{"time":"2026-06-22","value":203.51},{"time":"2026-06-23","value":202.41},{"time":"2026-06-24","value":201.7},{"time":"2026-06-25","value":202.25},{"time":"2026-06-26","value":202.35},{"time":"2026-06-29","value":203.14},{"time":"2026-06-30","value":204.8},{"time":"2026-07-01","value":205.63},{"time":"2026-07-02","value":206.22},{"time":"2026-07-06","value":207.63},{"time":"2026-07-07","value":207.39},{"time":"2026-07-08","value":208.75},{"time":"2026-07-09","value":210.45},{"time":"2026-07-10","value":211.31}]}}}