{"ticker":"ALL","market":"US","advanced":{"ichimoku":{"tenkan":215.87,"kijun":214.08,"senkou_a":214.97,"senkou_b":211.92,"chikou_ref_close":208.36,"current_close":213.8,"cloud_top":214.97,"cloud_bottom":211.92,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.07,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":8,"bb_upper":219.8,"bb_lower":211.39,"kc_upper":223.14,"kc_lower":208.06},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.93,"close_position":0.15},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.96,"close_position":0.29},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.91,"spread_ratio":1.03,"close_position":0.82},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.15,"close_position":0.35},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.78,"close_position":0.41}],"avwap":{"vwap":206.21,"anchor_date":"2025-10-29","anchor_type":"52w_low","bars_from_anchor":133,"current_close":213.8,"price_vs_vwap":"ABOVE","deviation_pct":3.68},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":206.0814,"high":209.05,"low":203.42,"close":206.0725,"bullish":false},{"date":"2026-03-31","open":206.077,"high":208.88,"low":204.12,"close":207.13,"bullish":true},{"date":"2026-04-01","open":206.6035,"high":206.84,"low":203.42,"close":205.1025,"bullish":false},{"date":"2026-04-02","open":205.853,"high":207.84,"low":204.16,"close":205.9975,"bullish":true},{"date":"2026-04-06","open":205.9252,"high":208.5,"low":205.9252,"close":207.21,"bullish":true},{"date":"2026-04-07","open":206.5676,"high":210.81,"low":206.5676,"close":209.285,"bullish":true},{"date":"2026-04-08","open":207.9263,"high":212.34,"low":207.9263,"close":210.9225,"bullish":true},{"date":"2026-04-09","open":209.4244,"high":216.15,"low":209.4244,"close":212.995,"bullish":true},{"date":"2026-04-10","open":211.2097,"high":214.32,"low":208.3,"close":211.91,"bullish":true},{"date":"2026-04-13","open":211.5599,"high":215.24,"low":210.26,"close":212.815,"bullish":true},{"date":"2026-04-14","open":212.1874,"high":215.93,"low":212.1874,"close":214.405,"bullish":true},{"date":"2026-04-15","open":213.2962,"high":219.48,"low":213.2962,"close":216.4225,"bullish":true},{"date":"2026-04-16","open":214.8594,"high":217.18,"low":212.4,"close":215.1425,"bullish":true},{"date":"2026-04-17","open":215.0009,"high":218.08,"low":212.49,"close":215.1725,"bullish":true},{"date":"2026-04-20","open":215.0867,"high":218.57,"low":214.46,"close":216.08,"bullish":true},{"date":"2026-04-21","open":215.5834,"high":219.0,"low":215.38,"close":216.525,"bullish":true},{"date":"2026-04-22","open":216.0542,"high":216.35,"low":212.88,"close":214.66,"bullish":false},{"date":"2026-04-23","open":215.3571,"high":217.86,"low":213.86,"close":215.5825,"bullish":true},{"date":"2026-04-24","open":215.4698,"high":216.3,"low":212.75,"close":214.3525,"bullish":false},{"date":"2026-04-27","open":214.9111,"high":216.59,"low":210.36,"close":213.27,"bullish":false},{"date":"2026-04-28","open":214.0906,"high":218.18,"low":214.0906,"close":216.49,"bullish":true},{"date":"2026-04-29","open":215.2903,"high":217.26,"low":211.68,"close":214.3425,"bullish":false},{"date":"2026-04-30","open":214.8164,"high":218.19,"low":209.51,"close":214.58,"bullish":false},{"date":"2026-05-01","open":214.6982,"high":221.19,"low":214.6982,"close":218.29,"bullish":true},{"date":"2026-05-04","open":216.4941,"high":219.97,"low":214.24,"close":217.42,"bullish":true},{"date":"2026-05-05","open":216.957,"high":222.23,"low":216.957,"close":219.645,"bullish":true},{"date":"2026-05-06","open":218.301,"high":221.14,"low":216.62,"close":218.67,"bullish":true},{"date":"2026-05-07","open":218.4855,"high":218.4855,"low":209.66,"close":212.7175,"bullish":false},{"date":"2026-05-08","open":215.6015,"high":216.69,"low":211.26,"close":213.9525,"bullish":false},{"date":"2026-05-11","open":214.777,"high":216.0,"low":212.3,"close":214.1975,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":208.81},{"time":"2025-06-09","value":208.88},{"time":"2025-06-10","value":209.54},{"time":"2025-06-11","value":210.11},{"time":"2025-06-12","value":210.06},{"time":"2025-06-13","value":210.19},{"time":"2025-06-16","value":209.87},{"time":"2025-06-17","value":209.4},{"time":"2025-06-18","value":209.31},{"time":"2025-06-20","value":209.43},{"time":"2025-06-23","value":209.44},{"time":"2025-06-24","value":209.51},{"time":"2025-06-25","value":209.64},{"time":"2025-06-26","value":209.51},{"time":"2025-06-27","value":208.98},{"time":"2025-06-30","value":207.92},{"time":"2025-07-01","value":205.92},{"time":"2025-07-02","value":203.89},{"time":"2025-07-03","value":202.79},{"time":"2025-07-07","value":201.54},{"time":"2025-07-08","value":199.52},{"time":"2025-07-09","value":199.02},{"time":"2025-07-10","value":199.01},{"time":"2025-07-11","value":199.05},{"time":"2025-07-14","value":198.53},{"time":"2025-07-15","value":198.29},{"time":"2025-07-16","value":197.8},{"time":"2025-07-17","value":197.53},{"time":"2025-07-18","value":197.48},{"time":"2025-07-21","value":197.47},{"time":"2025-07-22","value":197.33},{"time":"2025-07-23","value":197.51},{"time":"2025-07-24","value":197.3},{"time":"2025-07-25","value":197.35},{"time":"2025-07-28","value":197.39},{"time":"2025-07-29","value":196.19},{"time":"2025-07-30","value":195.16},{"time":"2025-07-31","value":197.29},{"time":"2025-08-01","value":197.65},{"time":"2025-08-04","value":199.1},{"time":"2025-08-05","value":200.99},{"time":"2025-08-06","value":203.53},{"time":"2025-08-07","value":204.63},{"time":"2025-08-08","value":205.93},{"time":"2025-08-11","value":207.03},{"time":"2025-08-12","value":207.92},{"time":"2025-08-13","value":209.18},{"time":"2025-08-14","value":210.11},{"time":"2025-08-15","value":210.62},{"time":"2025-08-18","value":210.92},{"time":"2025-08-19","value":211.91},{"time":"2025-08-20","value":213.37},{"time":"2025-08-21","value":213.27},{"time":"2025-08-22","value":213.12},{"time":"2025-08-25","value":212.14},{"time":"2025-08-26","value":211.22},{"time":"2025-08-27","value":209.33},{"time":"2025-08-28","value":209.31},{"time":"2025-08-29","value":208.87},{"time":"2025-09-02","value":208.8},{"time":"2025-09-03","value":208.8},{"time":"2025-09-04","value":208.85},{"time":"2025-09-05","value":208.97},{"time":"2025-09-08","value":209.11},{"time":"2025-09-09","value":209.22},{"time":"2025-09-10","value":209.25},{"time":"2025-09-11","value":208.86},{"time":"2025-09-12","value":208.5},{"time":"2025-09-15","value":208.67},{"time":"2025-09-16","value":208.72},{"time":"2025-09-17","value":207.9},{"time":"2025-09-18","value":206.1},{"time":"2025-09-19","value":206.19},{"time":"2025-09-22","value":206.51},{"time":"2025-09-23","value":207.29},{"time":"2025-09-24","value":208.31},{"time":"2025-09-25","value":209.28},{"time":"2025-09-26","value":210.82},{"time":"2025-09-29","value":211.81},{"time":"2025-09-30","value":213.43},{"time":"2025-10-01","value":214.06},{"time":"2025-10-02","value":214.28},{"time":"2025-10-03","value":214.9},{"time":"2025-10-06","value":215.15},{"time":"2025-10-07","value":215.68},{"time":"2025-10-08","value":216.16},{"time":"2025-10-09","value":216.29},{"time":"2025-10-10","value":216.09},{"time":"2025-10-13","value":215.31},{"time":"2025-10-14","value":214.15},{"time":"2025-10-15","value":213.36},{"time":"2025-10-16","value":215.26},{"time":"2025-10-17","value":216.31},{"time":"2025-10-20","value":217.41},{"time":"2025-10-21","value":218.1},{"time":"2025-10-22","value":218.25},{"time":"2025-10-23","value":218.2},{"time":"2025-10-24","value":217.65},{"time":"2025-10-27","value":217.08},{"time":"2025-10-28","value":215.84},{"time":"2025-10-29","value":215.12},{"time":"2025-10-30","value":214.11},{"time":"2025-10-31","value":212.75},{"time":"2025-11-03","value":211.55},{"time":"2025-11-04","value":209.39},{"time":"2025-11-05","value":206.67},{"time":"2025-11-06","value":204.67},{"time":"2025-11-07","value":203.95},{"time":"2025-11-10","value":203.54},{"time":"2025-11-11","value":202.83},{"time":"2025-11-12","value":204.9},{"time":"2025-11-13","value":207.6},{"time":"2025-11-14","value":210.67},{"time":"2025-11-17","value":212.14},{"time":"2025-11-18","value":213.56},{"time":"2025-11-19","value":214.81},{"time":"2025-11-20","value":216.21},{"time":"2025-11-21","value":217.83},{"time":"2025-11-24","value":218.84},{"time":"2025-11-25","value":219.47},{"time":"2025-11-26","value":219.87},{"time":"2025-11-28","value":220.01},{"time":"2025-12-01","value":219.49},{"time":"2025-12-02","value":218.32},{"time":"2025-12-03","value":217.43},{"time":"2025-12-04","value":215.79},{"time":"2025-12-05","value":214.77},{"time":"2025-12-08","value":214.85},{"time":"2025-12-09","value":215.12},{"time":"2025-12-10","value":215.53},{"time":"2025-12-11","value":215.49},{"time":"2025-12-12","value":215.31},{"time":"2025-12-15","value":215.09},{"time":"2025-12-16","value":215.18},{"time":"2025-12-17","value":215.19},{"time":"2025-12-18","value":215.11},{"time":"2025-12-19","value":214.83},{"time":"2025-12-22","value":214.16},{"time":"2025-12-23","value":213.91},{"time":"2025-12-24","value":213.57},{"time":"2025-12-26","value":212.84},{"time":"2025-12-29","value":212.32},{"time":"2025-12-30","value":212.2},{"time":"2025-12-31","value":212.12},{"time":"2026-01-02","value":211.95},{"time":"2026-01-05","value":211.92},{"time":"2026-01-06","value":211.92},{"time":"2026-01-07","value":211.58},{"time":"2026-01-08","value":211.58},{"time":"2026-01-09","value":211.56},{"time":"2026-01-12","value":211.61},{"time":"2026-01-13","value":213.18},{"time":"2026-01-14","value":213.94},{"time":"2026-01-15","value":214.63},{"time":"2026-01-16","value":215.55},{"time":"2026-01-20","value":216.17},{"time":"2026-01-21","value":216.58},{"time":"2026-01-22","value":216.37},{"time":"2026-01-23","value":215.96},{"time":"2026-01-26","value":215.31},{"time":"2026-01-27","value":214.78},{"time":"2026-01-28","value":213.92},{"time":"2026-01-29","value":212.89},{"time":"2026-01-30","value":211.95},{"time":"2026-02-02","value":211.68},{"time":"2026-02-03","value":211.25},{"time":"2026-02-04","value":211.1},{"time":"2026-02-05","value":212.93},{"time":"2026-02-06","value":212.24},{"time":"2026-02-09","value":210.31},{"time":"2026-02-10","value":209.15},{"time":"2026-02-11","value":209.79},{"time":"2026-02-12","value":210.66},{"time":"2026-02-13","value":211.56},{"time":"2026-02-17","value":213.06},{"time":"2026-02-18","value":213.79},{"time":"2026-02-19","value":213.64},{"time":"2026-02-20","value":213.79},{"time":"2026-02-23","value":213.59},{"time":"2026-02-24","value":213.96},{"time":"2026-02-25","value":213.86},{"time":"2026-02-26","value":214.45},{"time":"2026-02-27","value":215.29},{"time":"2026-03-02","value":215.79},{"time":"2026-03-03","value":216.44},{"time":"2026-03-04","value":217.11},{"time":"2026-03-05","value":217.5},{"time":"2026-03-06","value":217.2},{"time":"2026-03-09","value":217.23},{"time":"2026-03-10","value":216.6},{"time":"2026-03-11","value":216.01},{"time":"2026-03-12","value":215.9},{"time":"2026-03-13","value":215.88},{"time":"2026-03-16","value":215.87},{"time":"2026-03-17","value":215.62},{"time":"2026-03-18","value":215.69},{"time":"2026-03-19","value":215.48},{"time":"2026-03-20","value":215.47},{"time":"2026-03-23","value":215.41},{"time":"2026-03-24","value":215.37},{"time":"2026-03-25","value":215.43},{"time":"2026-03-26","value":215.06},{"time":"2026-03-27","value":214.51},{"time":"2026-03-30","value":213.81},{"time":"2026-03-31","value":212.8},{"time":"2026-04-01","value":211.39},{"time":"2026-04-02","value":210.56},{"time":"2026-04-06","value":209.45},{"time":"2026-04-07","value":210.07},{"time":"2026-04-08","value":211.08},{"time":"2026-04-09","value":212.72},{"time":"2026-04-10","value":213.19},{"time":"2026-04-13","value":214.55},{"time":"2026-04-14","value":215.61},{"time":"2026-04-15","value":217.39},{"time":"2026-04-16","value":217.91},{"time":"2026-04-17","value":218.69},{"time":"2026-04-20","value":219.25},{"time":"2026-04-21","value":219.99},{"time":"2026-04-22","value":220.31},{"time":"2026-04-23","value":220.72},{"time":"2026-04-24","value":220.77},{"time":"2026-04-27","value":220.25},{"time":"2026-04-28","value":220.49},{"time":"2026-04-29","value":220.27},{"time":"2026-04-30","value":219.72},{"time":"2026-05-01","value":219.35},{"time":"2026-05-04","value":219.68},{"time":"2026-05-05","value":219.87},{"time":"2026-05-06","value":220.04},{"time":"2026-05-07","value":220.05},{"time":"2026-05-08","value":219.79},{"time":"2026-05-11","value":219.8}],"lower":[{"time":"2025-06-06","value":195.82},{"time":"2025-06-09","value":195.66},{"time":"2025-06-10","value":194.5},{"time":"2025-06-11","value":193.4},{"time":"2025-06-12","value":193.51},{"time":"2025-06-13","value":192.85},{"time":"2025-06-16","value":192.35},{"time":"2025-06-17","value":191.76},{"time":"2025-06-18","value":190.71},{"time":"2025-06-20","value":189.71},{"time":"2025-06-23","value":189.38},{"time":"2025-06-24","value":188.7},{"time":"2025-06-25","value":187.06},{"time":"2025-06-26","value":186.23},{"time":"2025-06-27","value":185.77},{"time":"2025-06-30","value":186.09},{"time":"2025-07-01","value":186.96},{"time":"2025-07-02","value":187.46},{"time":"2025-07-03","value":187.79},{"time":"2025-07-07","value":187.94},{"time":"2025-07-08","value":188.61},{"time":"2025-07-09","value":188.45},{"time":"2025-07-10","value":188.3},{"time":"2025-07-11","value":187.98},{"time":"2025-07-14","value":188.09},{"time":"2025-07-15","value":187.68},{"time":"2025-07-16","value":187.78},{"time":"2025-07-17","value":187.55},{"time":"2025-07-18","value":187.44},{"time":"2025-07-21","value":187.21},{"time":"2025-07-22","value":187.27},{"time":"2025-07-23","value":187.24},{"time":"2025-07-24","value":187.74},{"time":"2025-07-25","value":187.85},{"time":"2025-07-28","value":187.43},{"time":"2025-07-29","value":187.91},{"time":"2025-07-30","value":188.16},{"time":"2025-07-31","value":186.87},{"time":"2025-08-01","value":186.69},{"time":"2025-08-04","value":186.08},{"time":"2025-08-05","value":185.38},{"time":"2025-08-06","value":184.32},{"time":"2025-08-07","value":184.23},{"time":"2025-08-08","value":184.26},{"time":"2025-08-11","value":184.18},{"time":"2025-08-12","value":184.69},{"time":"2025-08-13","value":184.74},{"time":"2025-08-14","value":185.35},{"time":"2025-08-15","value":186.09},{"time":"2025-08-18","value":187.18},{"time":"2025-08-19","value":187.47},{"time":"2025-08-20","value":187.59},{"time":"2025-08-21","value":188.94},{"time":"2025-08-22","value":190.05},{"time":"2025-08-25","value":192.03},{"time":"2025-08-26","value":193.85},{"time":"2025-08-27","value":196.88},{"time":"2025-08-28","value":196.95},{"time":"2025-08-29","value":197.86},{"time":"2025-09-02","value":198.06},{"time":"2025-09-03","value":198.06},{"time":"2025-09-04","value":198.04},{"time":"2025-09-05","value":197.68},{"time":"2025-09-08","value":197.0},{"time":"2025-09-09","value":196.36},{"time":"2025-09-10","value":195.76},{"time":"2025-09-11","value":195.62},{"time":"2025-09-12","value":195.26},{"time":"2025-09-15","value":194.21},{"time":"2025-09-16","value":193.19},{"time":"2025-09-17","value":192.81},{"time":"2025-09-18","value":193.93},{"time":"2025-09-19","value":193.89},{"time":"2025-09-22","value":193.77},{"time":"2025-09-23","value":193.65},{"time":"2025-09-24","value":193.34},{"time":"2025-09-25","value":193.07},{"time":"2025-09-26","value":192.52},{"time":"2025-09-29","value":192.3},{"time":"2025-09-30","value":191.8},{"time":"2025-10-01","value":191.77},{"time":"2025-10-02","value":191.73},{"time":"2025-10-03","value":192.03},{"time":"2025-10-06","value":192.62},{"time":"2025-10-07","value":193.24},{"time":"2025-10-08","value":193.98},{"time":"2025-10-09","value":194.49},{"time":"2025-10-10","value":195.22},{"time":"2025-10-13","value":196.87},{"time":"2025-10-14","value":199.34},{"time":"2025-10-15","value":200.44},{"time":"2025-10-16","value":197.47},{"time":"2025-10-17","value":195.41},{"time":"2025-10-20","value":193.06},{"time":"2025-10-21","value":190.99},{"time":"2025-10-22","value":189.38},{"time":"2025-10-23","value":187.91},{"time":"2025-10-24","value":186.53},{"time":"2025-10-27","value":185.31},{"time":"2025-10-28","value":184.18},{"time":"2025-10-29","value":182.86},{"time":"2025-10-30","value":182.07},{"time":"2025-10-31","value":181.52},{"time":"2025-11-03","value":180.98},{"time":"2025-11-04","value":181.51},{"time":"2025-11-05","value":182.49},{"time":"2025-11-06","value":183.4},{"time":"2025-11-07","value":183.78},{"time":"2025-11-10","value":184.02},{"time":"2025-11-11","value":184.52},{"time":"2025-11-12","value":183.31},{"time":"2025-11-13","value":182.23},{"time":"2025-11-14","value":180.98},{"time":"2025-11-17","value":181.04},{"time":"2025-11-18","value":181.23},{"time":"2025-11-19","value":181.47},{"time":"2025-11-20","value":181.78},{"time":"2025-11-21","value":182.26},{"time":"2025-11-24","value":183.14},{"time":"2025-11-25","value":184.67},{"time":"2025-11-26","value":186.64},{"time":"2025-11-28","value":188.58},{"time":"2025-12-01","value":191.03},{"time":"2025-12-02","value":194.05},{"time":"2025-12-03","value":196.36},{"time":"2025-12-04","value":199.25},{"time":"2025-12-05","value":200.79},{"time":"2025-12-08","value":200.66},{"time":"2025-12-09","value":200.2},{"time":"2025-12-10","value":199.28},{"time":"2025-12-11","value":199.18},{"time":"2025-12-12","value":199.05},{"time":"2025-12-15","value":199.14},{"time":"2025-12-16","value":199.18},{"time":"2025-12-17","value":199.19},{"time":"2025-12-18","value":198.86},{"time":"2025-12-19","value":198.57},{"time":"2025-12-22","value":198.74},{"time":"2025-12-23","value":198.8},{"time":"2025-12-24","value":198.89},{"time":"2025-12-26","value":199.12},{"time":"2025-12-29","value":199.3},{"time":"2025-12-30","value":199.33},{"time":"2025-12-31","value":199.34},{"time":"2026-01-02","value":199.03},{"time":"2026-01-05","value":198.98},{"time":"2026-01-06","value":199.55},{"time":"2026-01-07","value":200.52},{"time":"2026-01-08","value":201.52},{"time":"2026-01-09","value":202.64},{"time":"2026-01-12","value":202.77},{"time":"2026-01-13","value":200.25},{"time":"2026-01-14","value":197.91},{"time":"2026-01-15","value":195.83},{"time":"2026-01-16","value":193.23},{"time":"2026-01-20","value":191.47},{"time":"2026-01-21","value":189.94},{"time":"2026-01-22","value":188.86},{"time":"2026-01-23","value":187.68},{"time":"2026-01-26","value":187.04},{"time":"2026-01-27","value":186.28},{"time":"2026-01-28","value":186.0},{"time":"2026-01-29","value":185.97},{"time":"2026-01-30","value":185.99},{"time":"2026-02-02","value":185.96},{"time":"2026-02-03","value":186.02},{"time":"2026-02-04","value":186.08},{"time":"2026-02-05","value":185.05},{"time":"2026-02-06","value":185.38},{"time":"2026-02-09","value":186.08},{"time":"2026-02-10","value":186.5},{"time":"2026-02-11","value":186.57},{"time":"2026-02-12","value":186.75},{"time":"2026-02-13","value":187.04},{"time":"2026-02-17","value":187.54},{"time":"2026-02-18","value":188.39},{"time":"2026-02-19","value":189.49},{"time":"2026-02-20","value":190.44},{"time":"2026-02-23","value":191.88},{"time":"2026-02-24","value":192.89},{"time":"2026-02-25","value":194.44},{"time":"2026-02-26","value":195.39},{"time":"2026-02-27","value":196.15},{"time":"2026-03-02","value":197.13},{"time":"2026-03-03","value":197.86},{"time":"2026-03-04","value":198.54},{"time":"2026-03-05","value":198.7},{"time":"2026-03-06","value":198.82},{"time":"2026-03-09","value":198.91},{"time":"2026-03-10","value":200.39},{"time":"2026-03-11","value":201.53},{"time":"2026-03-12","value":201.77},{"time":"2026-03-13","value":201.86},{"time":"2026-03-16","value":202.0},{"time":"2026-03-17","value":201.85},{"time":"2026-03-18","value":201.38},{"time":"2026-03-19","value":201.78},{"time":"2026-03-20","value":201.82},{"time":"2026-03-23","value":202.14},{"time":"2026-03-24","value":202.04},{"time":"2026-03-25","value":201.63},{"time":"2026-03-26","value":201.54},{"time":"2026-03-27","value":201.02},{"time":"2026-03-30","value":201.17},{"time":"2026-03-31","value":201.55},{"time":"2026-04-01","value":201.95},{"time":"2026-04-02","value":202.33},{"time":"2026-04-06","value":203.04},{"time":"2026-04-07","value":202.7},{"time":"2026-04-08","value":202.15},{"time":"2026-04-09","value":201.4},{"time":"2026-04-10","value":201.53},{"time":"2026-04-13","value":201.06},{"time":"2026-04-14","value":200.71},{"time":"2026-04-15","value":200.02},{"time":"2026-04-16","value":200.46},{"time":"2026-04-17","value":200.88},{"time":"2026-04-20","value":201.27},{"time":"2026-04-21","value":201.39},{"time":"2026-04-22","value":201.75},{"time":"2026-04-23","value":202.53},{"time":"2026-04-24","value":203.06},{"time":"2026-04-27","value":204.72},{"time":"2026-04-28","value":205.4},{"time":"2026-04-29","value":206.11},{"time":"2026-04-30","value":207.98},{"time":"2026-05-01","value":209.31},{"time":"2026-05-04","value":210.13},{"time":"2026-05-05","value":210.74},{"time":"2026-05-06","value":211.15},{"time":"2026-05-07","value":211.05},{"time":"2026-05-08","value":211.53},{"time":"2026-05-11","value":211.39}]}}}