{"ticker":"AMAT","market":"US","advanced":{"ichimoku":{"tenkan":459.22,"kijun":494.64,"senkou_a":476.93,"senkou_b":582.5,"chikou_ref_close":507.13,"current_close":454.71,"cloud_top":582.5,"cloud_bottom":476.93,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":24,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-39.9339,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":556.71,"bb_lower":421.77,"kc_upper":521.86,"kc_lower":456.62},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.68,"close_position":0.37},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.71,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.56,"close_position":0.49},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.62,"close_position":0.89},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.95,"close_position":0.67}],"avwap":{"vwap":377.08,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":454.71,"price_vs_vwap":"ABOVE","deviation_pct":20.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":550.5717,"high":550.5717,"low":493.1127,"close":524.0946,"bullish":false},{"date":"2026-07-28","open":537.3331,"high":537.3331,"low":466.5112,"close":481.8323,"bullish":false},{"date":"2026-07-29","open":509.5827,"high":509.5827,"low":435.8639,"close":452.3163,"bullish":false},{"date":"2026-07-30","open":480.9495,"high":507.9968,"low":475.6114,"close":491.7017,"bullish":true},{"date":"2026-07-31","open":486.3256,"high":535.9669,"low":486.3256,"close":519.1474,"bullish":true},{"date":"2026-08-03","open":502.7365,"high":518.9451,"low":491.1548,"close":506.5209,"bullish":true},{"date":"2026-08-04","open":504.6287,"high":549.0829,"low":504.6287,"close":543.5413,"bullish":true},{"date":"2026-08-05","open":524.085,"high":553.4881,"low":524.085,"close":540.2722,"bullish":true},{"date":"2026-08-06","open":532.1786,"high":538.9237,"low":510.5041,"close":525.2808,"bullish":false},{"date":"2026-08-07","open":528.7297,"high":545.3569,"low":527.436,"close":537.5927,"bullish":true},{"date":"2026-08-10","open":533.1612,"high":554.7268,"low":521.0129,"close":537.9273,"bullish":true},{"date":"2026-08-11","open":535.5442,"high":539.4132,"low":522.1017,"close":531.4941,"bullish":false},{"date":"2026-08-12","open":533.5192,"high":553.1585,"low":533.5192,"close":548.1139,"bullish":true},{"date":"2026-08-13","open":540.8165,"high":563.1578,"low":531.2219,"close":544.1431,"bullish":true},{"date":"2026-08-14","open":542.4798,"high":542.4798,"low":496.569,"close":506.1288,"bullish":false},{"date":"2026-08-17","open":524.3043,"high":539.2334,"low":514.5698,"close":526.497,"bullish":true},{"date":"2026-08-18","open":525.4007,"high":525.4007,"low":497.1984,"close":508.5213,"bullish":false},{"date":"2026-08-19","open":516.961,"high":516.961,"low":488.0281,"close":501.1166,"bullish":false},{"date":"2026-08-20","open":509.0388,"high":509.0388,"low":487.47,"close":493.2875,"bullish":false},{"date":"2026-08-21","open":501.1631,"high":503.5,"low":483.13,"close":495.4875,"bullish":false},{"date":"2026-08-24","open":498.3253,"high":498.3253,"low":473.67,"close":482.37,"bullish":false},{"date":"2026-08-25","open":490.3477,"high":492.3,"low":475.88,"close":484.57,"bullish":false},{"date":"2026-08-26","open":487.4588,"high":487.4588,"low":472.4,"close":478.1425,"bullish":false},{"date":"2026-08-27","open":482.8007,"high":484.98,"low":471.0,"close":479.96,"bullish":false},{"date":"2026-08-28","open":481.3803,"high":481.3803,"low":460.51,"close":469.1025,"bullish":false},{"date":"2026-08-31","open":475.2414,"high":475.2414,"low":453.91,"close":460.1525,"bullish":false},{"date":"2026-09-01","open":467.697,"high":467.697,"low":438.83,"close":445.7125,"bullish":false},{"date":"2026-09-02","open":456.7047,"high":456.7047,"low":433.57,"close":439.7575,"bullish":false},{"date":"2026-09-03","open":448.2311,"high":448.2311,"low":426.13,"close":432.9,"bullish":false},{"date":"2026-09-04","open":440.5656,"high":460.2,"low":440.5656,"close":452.6925,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":225.83},{"time":"2025-10-03","value":228.93},{"time":"2025-10-06","value":232.4},{"time":"2025-10-07","value":233.01},{"time":"2025-10-08","value":233.71},{"time":"2025-10-09","value":234.91},{"time":"2025-10-10","value":233.56},{"time":"2025-10-13","value":232.94},{"time":"2025-10-14","value":231.44},{"time":"2025-10-15","value":231.25},{"time":"2025-10-16","value":232.28},{"time":"2025-10-17","value":232.09},{"time":"2025-10-20","value":233.42},{"time":"2025-10-21","value":234.01},{"time":"2025-10-22","value":233.66},{"time":"2025-10-23","value":233.63},{"time":"2025-10-24","value":233.82},{"time":"2025-10-27","value":234.14},{"time":"2025-10-28","value":233.14},{"time":"2025-10-29","value":235.17},{"time":"2025-10-30","value":236.24},{"time":"2025-10-31","value":237.26},{"time":"2025-11-03","value":239.1},{"time":"2025-11-04","value":238.68},{"time":"2025-11-05","value":240.65},{"time":"2025-11-06","value":241.14},{"time":"2025-11-07","value":239.33},{"time":"2025-11-10","value":239.45},{"time":"2025-11-11","value":238.51},{"time":"2025-11-12","value":238.57},{"time":"2025-11-13","value":238.84},{"time":"2025-11-14","value":238.79},{"time":"2025-11-17","value":238.79},{"time":"2025-11-18","value":238.84},{"time":"2025-11-19","value":238.6},{"time":"2025-11-20","value":239.33},{"time":"2025-11-21","value":239.47},{"time":"2025-11-24","value":239.48},{"time":"2025-11-25","value":241.52},{"time":"2025-11-26","value":244.98},{"time":"2025-11-28","value":248.71},{"time":"2025-12-01","value":252.48},{"time":"2025-12-02","value":258.41},{"time":"2025-12-03","value":264.42},{"time":"2025-12-04","value":269.34},{"time":"2025-12-05","value":273.56},{"time":"2025-12-08","value":277.25},{"time":"2025-12-09","value":280.33},{"time":"2025-12-10","value":284.39},{"time":"2025-12-11","value":287.03},{"time":"2025-12-12","value":287.27},{"time":"2025-12-15","value":287.57},{"time":"2025-12-16","value":287.51},{"time":"2025-12-17","value":286.15},{"time":"2025-12-18","value":285.76},{"time":"2025-12-19","value":282.86},{"time":"2025-12-22","value":279.57},{"time":"2025-12-23","value":276.56},{"time":"2025-12-24","value":275.26},{"time":"2025-12-26","value":274.86},{"time":"2025-12-29","value":274.64},{"time":"2025-12-30","value":274.46},{"time":"2025-12-31","value":274.23},{"time":"2026-01-02","value":274.27},{"time":"2026-01-05","value":278.07},{"time":"2026-01-06","value":285.15},{"time":"2026-01-07","value":289.61},{"time":"2026-01-08","value":291.34},{"time":"2026-01-09","value":296.75},{"time":"2026-01-12","value":303.4},{"time":"2026-01-13","value":308.66},{"time":"2026-01-14","value":312.6},{"time":"2026-01-15","value":319.7},{"time":"2026-01-16","value":326.81},{"time":"2026-01-20","value":331.02},{"time":"2026-01-21","value":335.94},{"time":"2026-01-22","value":338.9},{"time":"2026-01-23","value":341.8},{"time":"2026-01-26","value":343.48},{"time":"2026-01-27","value":346.71},{"time":"2026-01-28","value":349.73},{"time":"2026-01-29","value":351.9},{"time":"2026-01-30","value":348.71},{"time":"2026-02-02","value":346.91},{"time":"2026-02-03","value":345.66},{"time":"2026-02-04","value":345.53},{"time":"2026-02-05","value":344.64},{"time":"2026-02-06","value":341.78},{"time":"2026-02-09","value":342.39},{"time":"2026-02-10","value":343.02},{"time":"2026-02-11","value":344.91},{"time":"2026-02-12","value":344.16},{"time":"2026-02-13","value":349.82},{"time":"2026-02-17","value":355.48},{"time":"2026-02-18","value":363.07},{"time":"2026-02-19","value":369.61},{"time":"2026-02-20","value":376.45},{"time":"2026-02-23","value":381.91},{"time":"2026-02-24","value":387.41},{"time":"2026-02-25","value":396.17},{"time":"2026-02-26","value":399.9},{"time":"2026-02-27","value":402.69},{"time":"2026-03-02","value":404.98},{"time":"2026-03-03","value":405.24},{"time":"2026-03-04","value":405.14},{"time":"2026-03-05","value":401.0},{"time":"2026-03-06","value":397.95},{"time":"2026-03-09","value":396.58},{"time":"2026-03-10","value":395.76},{"time":"2026-03-11","value":394.57},{"time":"2026-03-12","value":394.72},{"time":"2026-03-13","value":393.47},{"time":"2026-03-16","value":393.49},{"time":"2026-03-17","value":393.3},{"time":"2026-03-18","value":392.23},{"time":"2026-03-19","value":391.14},{"time":"2026-03-20","value":389.16},{"time":"2026-03-23","value":387.71},{"time":"2026-03-24","value":386.99},{"time":"2026-03-25","value":380.81},{"time":"2026-03-26","value":377.82},{"time":"2026-03-27","value":375.12},{"time":"2026-03-30","value":373.33},{"time":"2026-03-31","value":372.95},{"time":"2026-04-01","value":372.49},{"time":"2026-04-02","value":372.59},{"time":"2026-04-06","value":371.73},{"time":"2026-04-07","value":372.14},{"time":"2026-04-08","value":379.04},{"time":"2026-04-09","value":388.08},{"time":"2026-04-10","value":395.69},{"time":"2026-04-13","value":401.23},{"time":"2026-04-14","value":406.05},{"time":"2026-04-15","value":410.06},{"time":"2026-04-16","value":412.86},{"time":"2026-04-17","value":416.51},{"time":"2026-04-20","value":418.99},{"time":"2026-04-21","value":421.58},{"time":"2026-04-22","value":425.0},{"time":"2026-04-23","value":428.42},{"time":"2026-04-24","value":432.61},{"time":"2026-04-27","value":433.45},{"time":"2026-04-28","value":428.37},{"time":"2026-04-29","value":425.48},{"time":"2026-04-30","value":424.32},{"time":"2026-05-01","value":420.86},{"time":"2026-05-04","value":416.83},{"time":"2026-05-05","value":412.92},{"time":"2026-05-06","value":419.58},{"time":"2026-05-07","value":420.9},{"time":"2026-05-08","value":427.92},{"time":"2026-05-11","value":436.07},{"time":"2026-05-12","value":439.87},{"time":"2026-05-13","value":444.28},{"time":"2026-05-14","value":448.72},{"time":"2026-05-15","value":451.99},{"time":"2026-05-18","value":452.04},{"time":"2026-05-19","value":451.87},{"time":"2026-05-20","value":453.21},{"time":"2026-05-21","value":454.53},{"time":"2026-05-22","value":456.05},{"time":"2026-05-26","value":461.73},{"time":"2026-05-27","value":463.28},{"time":"2026-05-28","value":464.06},{"time":"2026-05-29","value":465.51},{"time":"2026-06-01","value":466.53},{"time":"2026-06-02","value":475.18},{"time":"2026-06-03","value":487.19},{"time":"2026-06-04","value":497.71},{"time":"2026-06-05","value":497.45},{"time":"2026-06-08","value":503.82},{"time":"2026-06-09","value":510.82},{"time":"2026-06-10","value":516.42},{"time":"2026-06-11","value":535.19},{"time":"2026-06-12","value":554.46},{"time":"2026-06-15","value":575.15},{"time":"2026-06-16","value":586.56},{"time":"2026-06-17","value":600.28},{"time":"2026-06-18","value":618.54},{"time":"2026-06-22","value":638.89},{"time":"2026-06-23","value":644.67},{"time":"2026-06-24","value":650.99},{"time":"2026-06-25","value":671.14},{"time":"2026-06-26","value":678.84},{"time":"2026-06-29","value":698.39},{"time":"2026-06-30","value":721.2},{"time":"2026-07-01","value":727.92},{"time":"2026-07-02","value":728.47},{"time":"2026-07-06","value":727.52},{"time":"2026-07-07","value":718.14},{"time":"2026-07-08","value":712.98},{"time":"2026-07-09","value":707.64},{"time":"2026-07-10","value":700.24},{"time":"2026-07-13","value":699.0},{"time":"2026-07-14","value":698.46},{"time":"2026-07-15","value":698.58},{"time":"2026-07-16","value":699.01},{"time":"2026-07-17","value":702.71},{"time":"2026-07-20","value":704.68},{"time":"2026-07-21","value":700.68},{"time":"2026-07-22","value":700.93},{"time":"2026-07-23","value":700.73},{"time":"2026-07-24","value":691.68},{"time":"2026-07-27","value":689.51},{"time":"2026-07-28","value":675.58},{"time":"2026-07-29","value":652.91},{"time":"2026-07-30","value":638.16},{"time":"2026-07-31","value":631.93},{"time":"2026-08-03","value":626.22},{"time":"2026-08-04","value":625.67},{"time":"2026-08-05","value":622.88},{"time":"2026-08-06","value":616.83},{"time":"2026-08-07","value":607.64},{"time":"2026-08-10","value":602.56},{"time":"2026-08-11","value":592.44},{"time":"2026-08-12","value":587.08},{"time":"2026-08-13","value":583.76},{"time":"2026-08-14","value":583.15},{"time":"2026-08-17","value":583.83},{"time":"2026-08-18","value":578.43},{"time":"2026-08-19","value":574.64},{"time":"2026-08-20","value":568.26},{"time":"2026-08-21","value":566.16},{"time":"2026-08-24","value":566.11},{"time":"2026-08-25","value":565.77},{"time":"2026-08-26","value":557.5},{"time":"2026-08-27","value":558.52},{"time":"2026-08-28","value":561.75},{"time":"2026-08-31","value":563.79},{"time":"2026-09-01","value":562.9},{"time":"2026-09-02","value":562.73},{"time":"2026-09-03","value":562.28},{"time":"2026-09-04","value":556.71}],"lower":[{"time":"2025-10-02","value":147.05},{"time":"2025-10-03","value":149.4},{"time":"2025-10-06","value":152.09},{"time":"2025-10-07","value":156.26},{"time":"2025-10-08","value":160.93},{"time":"2025-10-09","value":164.72},{"time":"2025-10-10","value":170.27},{"time":"2025-10-13","value":175.71},{"time":"2025-10-14","value":181.65},{"time":"2025-10-15","value":186.77},{"time":"2025-10-16","value":189.51},{"time":"2025-10-17","value":193.16},{"time":"2025-10-20","value":194.59},{"time":"2025-10-21","value":196.49},{"time":"2025-10-22","value":198.74},{"time":"2025-10-23","value":201.64},{"time":"2025-10-24","value":203.92},{"time":"2025-10-27","value":206.22},{"time":"2025-10-28","value":209.5},{"time":"2025-10-29","value":209.26},{"time":"2025-10-30","value":209.09},{"time":"2025-10-31","value":209.62},{"time":"2025-11-03","value":209.15},{"time":"2025-11-04","value":211.42},{"time":"2025-11-05","value":211.78},{"time":"2025-11-06","value":212.6},{"time":"2025-11-07","value":216.41},{"time":"2025-11-10","value":217.84},{"time":"2025-11-11","value":219.82},{"time":"2025-11-12","value":220.07},{"time":"2025-11-13","value":219.36},{"time":"2025-11-14","value":219.52},{"time":"2025-11-17","value":219.57},{"time":"2025-11-18","value":219.43},{"time":"2025-11-19","value":221.12},{"time":"2025-11-20","value":219.62},{"time":"2025-11-21","value":219.04},{"time":"2025-11-24","value":219.05},{"time":"2025-11-25","value":218.52},{"time":"2025-11-26","value":216.53},{"time":"2025-11-28","value":214.81},{"time":"2025-12-01","value":213.24},{"time":"2025-12-02","value":210.1},{"time":"2025-12-03","value":207.97},{"time":"2025-12-04","value":205.94},{"time":"2025-12-05","value":205.2},{"time":"2025-12-08","value":205.36},{"time":"2025-12-09","value":205.51},{"time":"2025-12-10","value":206.13},{"time":"2025-12-11","value":207.46},{"time":"2025-12-12","value":210.85},{"time":"2025-12-15","value":214.1},{"time":"2025-12-16","value":217.22},{"time":"2025-12-17","value":220.92},{"time":"2025-12-18","value":223.19},{"time":"2025-12-19","value":229.69},{"time":"2025-12-22","value":236.47},{"time":"2025-12-23","value":242.4},{"time":"2025-12-24","value":245.53},{"time":"2025-12-26","value":247.11},{"time":"2025-12-29","value":248.41},{"time":"2025-12-30","value":249.12},{"time":"2025-12-31","value":248.51},{"time":"2026-01-02","value":248.5},{"time":"2026-01-05","value":246.18},{"time":"2026-01-06","value":241.89},{"time":"2026-01-07","value":239.82},{"time":"2026-01-08","value":239.55},{"time":"2026-01-09","value":236.73},{"time":"2026-01-12","value":233.78},{"time":"2026-01-13","value":233.07},{"time":"2026-01-14","value":233.18},{"time":"2026-01-15","value":232.08},{"time":"2026-01-16","value":232.81},{"time":"2026-01-20","value":235.05},{"time":"2026-01-21","value":236.99},{"time":"2026-01-22","value":239.99},{"time":"2026-01-23","value":243.28},{"time":"2026-01-26","value":247.44},{"time":"2026-01-27","value":251.27},{"time":"2026-01-28","value":255.59},{"time":"2026-01-29","value":261.54},{"time":"2026-01-30","value":271.23},{"time":"2026-02-02","value":278.97},{"time":"2026-02-03","value":283.64},{"time":"2026-02-04","value":283.93},{"time":"2026-02-05","value":285.99},{"time":"2026-02-06","value":292.92},{"time":"2026-02-09","value":295.24},{"time":"2026-02-10","value":296.79},{"time":"2026-02-11","value":298.39},{"time":"2026-02-12","value":301.78},{"time":"2026-02-13","value":299.69},{"time":"2026-02-17","value":297.23},{"time":"2026-02-18","value":294.73},{"time":"2026-02-19","value":292.68},{"time":"2026-02-20","value":291.52},{"time":"2026-02-23","value":291.21},{"time":"2026-02-24","value":291.58},{"time":"2026-02-25","value":289.07},{"time":"2026-02-26","value":289.27},{"time":"2026-02-27","value":289.61},{"time":"2026-03-02","value":292.33},{"time":"2026-03-03","value":294.41},{"time":"2026-03-04","value":298.45},{"time":"2026-03-05","value":307.5},{"time":"2026-03-06","value":312.66},{"time":"2026-03-09","value":315.71},{"time":"2026-03-10","value":318.1},{"time":"2026-03-11","value":321.52},{"time":"2026-03-12","value":321.16},{"time":"2026-03-13","value":323.76},{"time":"2026-03-16","value":322.91},{"time":"2026-03-17","value":322.47},{"time":"2026-03-18","value":321.61},{"time":"2026-03-19","value":321.44},{"time":"2026-03-20","value":321.6},{"time":"2026-03-23","value":321.88},{"time":"2026-03-24","value":322.2},{"time":"2026-03-25","value":325.83},{"time":"2026-03-26","value":325.11},{"time":"2026-03-27","value":324.31},{"time":"2026-03-30","value":321.2},{"time":"2026-03-31","value":320.63},{"time":"2026-04-01","value":320.7},{"time":"2026-04-02","value":320.79},{"time":"2026-04-06","value":324.43},{"time":"2026-04-07","value":325.56},{"time":"2026-04-08","value":322.63},{"time":"2026-04-09","value":318.25},{"time":"2026-04-10","value":316.85},{"time":"2026-04-13","value":316.72},{"time":"2026-04-14","value":316.83},{"time":"2026-04-15","value":316.99},{"time":"2026-04-16","value":318.23},{"time":"2026-04-17","value":318.53},{"time":"2026-04-20","value":319.51},{"time":"2026-04-21","value":320.16},{"time":"2026-04-22","value":319.69},{"time":"2026-04-23","value":319.71},{"time":"2026-04-24","value":323.36},{"time":"2026-04-27","value":329.27},{"time":"2026-04-28","value":340.14},{"time":"2026-04-29","value":347.09},{"time":"2026-04-30","value":352.31},{"time":"2026-05-01","value":359.83},{"time":"2026-05-04","value":367.72},{"time":"2026-05-05","value":377.27},{"time":"2026-05-06","value":374.89},{"time":"2026-05-07","value":374.85},{"time":"2026-05-08","value":371.42},{"time":"2026-05-11","value":368.05},{"time":"2026-05-12","value":367.79},{"time":"2026-05-13","value":367.61},{"time":"2026-05-14","value":368.22},{"time":"2026-05-15","value":368.91},{"time":"2026-05-18","value":371.05},{"time":"2026-05-19","value":372.48},{"time":"2026-05-20","value":373.47},{"time":"2026-05-21","value":374.54},{"time":"2026-05-22","value":374.59},{"time":"2026-05-26","value":373.95},{"time":"2026-05-27","value":379.16},{"time":"2026-05-28","value":385.13},{"time":"2026-05-29","value":389.27},{"time":"2026-06-01","value":395.2},{"time":"2026-06-02","value":396.46},{"time":"2026-06-03","value":393.48},{"time":"2026-06-04","value":390.32},{"time":"2026-06-05","value":394.86},{"time":"2026-06-08","value":394.21},{"time":"2026-06-09","value":392.82},{"time":"2026-06-10","value":393.85},{"time":"2026-06-11","value":386.72},{"time":"2026-06-12","value":380.16},{"time":"2026-06-15","value":374.43},{"time":"2026-06-16","value":378.52},{"time":"2026-06-17","value":383.43},{"time":"2026-06-18","value":384.23},{"time":"2026-06-22","value":385.14},{"time":"2026-06-23","value":394.71},{"time":"2026-06-24","value":401.79},{"time":"2026-06-25","value":403.59},{"time":"2026-06-26","value":413.58},{"time":"2026-06-29","value":418.47},{"time":"2026-06-30","value":422.11},{"time":"2026-07-01","value":431.47},{"time":"2026-07-02","value":441.13},{"time":"2026-07-06","value":451.18},{"time":"2026-07-07","value":470.7},{"time":"2026-07-08","value":483.68},{"time":"2026-07-09","value":497.95},{"time":"2026-07-10","value":515.89},{"time":"2026-07-13","value":519.41},{"time":"2026-07-14","value":522.78},{"time":"2026-07-15","value":522.03},{"time":"2026-07-16","value":520.87},{"time":"2026-07-17","value":510.85},{"time":"2026-07-20","value":499.76},{"time":"2026-07-21","value":496.2},{"time":"2026-07-22","value":492.75},{"time":"2026-07-23","value":490.35},{"time":"2026-07-24","value":486.23},{"time":"2026-07-27","value":477.42},{"time":"2026-07-28","value":469.56},{"time":"2026-07-29","value":463.6},{"time":"2026-07-30","value":463.45},{"time":"2026-07-31","value":460.16},{"time":"2026-08-03","value":458.41},{"time":"2026-08-04","value":458.17},{"time":"2026-08-05","value":457.35},{"time":"2026-08-06","value":457.28},{"time":"2026-08-07","value":460.15},{"time":"2026-08-10","value":459.9},{"time":"2026-08-11","value":463.02},{"time":"2026-08-12","value":465.26},{"time":"2026-08-13","value":465.94},{"time":"2026-08-14","value":464.31},{"time":"2026-08-17","value":464.58},{"time":"2026-08-18","value":464.96},{"time":"2026-08-19","value":462.99},{"time":"2026-08-20","value":462.77},{"time":"2026-08-21","value":460.53},{"time":"2026-08-24","value":457.37},{"time":"2026-08-25","value":458.12},{"time":"2026-08-26","value":470.77},{"time":"2026-08-27","value":467.86},{"time":"2026-08-28","value":460.09},{"time":"2026-08-31","value":452.11},{"time":"2026-09-01","value":442.59},{"time":"2026-09-02","value":433.24},{"time":"2026-09-03","value":424.59},{"time":"2026-09-04","value":421.77}]}}}