{"ticker":"AMAT","market":"US","advanced":{"ichimoku":{"tenkan":633.65,"kijun":596.29,"senkou_a":614.97,"senkou_b":558.14,"chikou_ref_close":500.77,"current_close":596.2,"cloud_top":614.97,"cloud_bottom":558.14,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-33.585,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":700.81,"bb_lower":516.0,"kc_upper":683.45,"kc_lower":533.35},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.99,"close_position":0.03},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.81,"close_position":0.88},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.84,"close_position":0.76},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.18,"close_position":0.07},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.13,"spread_ratio":0.67,"close_position":0.88}],"avwap":{"vwap":351.9,"anchor_date":"2025-09-03","anchor_type":"52w_low","bars_from_anchor":214,"current_close":596.2,"price_vs_vwap":"ABOVE","deviation_pct":69.42},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":445.8358,"high":457.68,"low":438.25,"close":447.935,"bullish":true},{"date":"2026-05-29","open":446.8854,"high":460.46,"low":445.7,"close":452.2475,"bullish":true},{"date":"2026-06-01","open":449.5665,"high":463.88,"low":438.22,"close":451.2025,"bullish":true},{"date":"2026-06-02","open":450.3845,"high":491.51,"low":450.3845,"close":477.0775,"bullish":true},{"date":"2026-06-03","open":463.731,"high":508.26,"low":463.731,"close":496.085,"bullish":true},{"date":"2026-06-04","open":479.908,"high":510.75,"low":479.908,"close":494.555,"bullish":true},{"date":"2026-06-05","open":487.2315,"high":487.2315,"low":452.91,"close":467.6325,"bullish":false},{"date":"2026-06-08","open":477.432,"high":497.71,"low":471.12,"close":484.25,"bullish":true},{"date":"2026-06-09","open":480.841,"high":525.98,"low":466.51,"close":498.355,"bullish":true},{"date":"2026-06-10","open":489.598,"high":534.44,"low":489.598,"close":507.28,"bullish":true},{"date":"2026-06-11","open":498.439,"high":557.62,"low":498.439,"close":538.1625,"bullish":true},{"date":"2026-06-12","open":518.3007,"high":569.95,"low":518.3007,"close":557.4725,"bullish":true},{"date":"2026-06-15","open":537.8866,"high":599.62,"low":537.8866,"close":588.9725,"bullish":true},{"date":"2026-06-16","open":563.4296,"high":600.91,"low":563.4296,"close":579.695,"bullish":true},{"date":"2026-06-17","open":571.5623,"high":623.35,"low":571.5623,"close":599.78,"bullish":true},{"date":"2026-06-18","open":585.6711,"high":638.9,"low":585.6711,"close":622.7575,"bullish":true},{"date":"2026-06-22","open":604.2143,"high":641.18,"low":604.2143,"close":632.0675,"bullish":true},{"date":"2026-06-23","open":618.1409,"high":618.1409,"low":573.51,"close":583.455,"bullish":false},{"date":"2026-06-24","open":600.798,"high":600.798,"low":569.49,"close":584.4925,"bullish":false},{"date":"2026-06-25","open":592.6452,"high":669.22,"low":592.6452,"close":646.165,"bullish":true},{"date":"2026-06-26","open":619.4051,"high":660.19,"low":619.4051,"close":637.9475,"bullish":true},{"date":"2026-06-29","open":628.6763,"high":708.99,"low":628.6763,"close":667.7925,"bullish":true},{"date":"2026-06-30","open":648.2344,"high":739.67,"low":648.2344,"close":714.0425,"bullish":true},{"date":"2026-07-01","open":681.1385,"high":693.78,"low":639.06,"close":663.04,"bullish":false},{"date":"2026-07-02","open":672.0892,"high":672.0892,"low":581.9,"close":624.6575,"bullish":false},{"date":"2026-07-06","open":648.3734,"high":648.3734,"low":591.68,"close":610.3075,"bullish":false},{"date":"2026-07-07","open":629.3404,"high":629.3404,"low":527.63,"close":546.44,"bullish":false},{"date":"2026-07-08","open":587.8902,"high":587.8902,"low":546.18,"close":560.48,"bullish":false},{"date":"2026-07-09","open":574.1851,"high":629.98,"low":574.1851,"close":607.85,"bullish":true},{"date":"2026-07-10","open":591.0176,"high":599.34,"low":573.8,"close":586.8112,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":200.69},{"time":"2025-08-07","value":199.47},{"time":"2025-08-08","value":198.04},{"time":"2025-08-11","value":196.6},{"time":"2025-08-12","value":194.48},{"time":"2025-08-13","value":193.57},{"time":"2025-08-14","value":192.9},{"time":"2025-08-15","value":196.48},{"time":"2025-08-18","value":197.4},{"time":"2025-08-19","value":198.53},{"time":"2025-08-20","value":199.26},{"time":"2025-08-21","value":199.42},{"time":"2025-08-22","value":199.19},{"time":"2025-08-25","value":198.04},{"time":"2025-08-26","value":196.72},{"time":"2025-08-27","value":194.97},{"time":"2025-08-28","value":194.38},{"time":"2025-08-29","value":193.86},{"time":"2025-09-02","value":192.96},{"time":"2025-09-03","value":192.4},{"time":"2025-09-04","value":191.65},{"time":"2025-09-05","value":189.86},{"time":"2025-09-08","value":187.49},{"time":"2025-09-09","value":184.93},{"time":"2025-09-10","value":180.77},{"time":"2025-09-11","value":175.52},{"time":"2025-09-12","value":168.15},{"time":"2025-09-15","value":169.63},{"time":"2025-09-16","value":171.54},{"time":"2025-09-17","value":174.47},{"time":"2025-09-18","value":180.59},{"time":"2025-09-19","value":185.23},{"time":"2025-09-22","value":192.11},{"time":"2025-09-23","value":197.65},{"time":"2025-09-24","value":202.44},{"time":"2025-09-25","value":206.12},{"time":"2025-09-26","value":210.22},{"time":"2025-09-29","value":213.78},{"time":"2025-09-30","value":216.46},{"time":"2025-10-01","value":221.03},{"time":"2025-10-02","value":226.07},{"time":"2025-10-03","value":229.18},{"time":"2025-10-06","value":232.65},{"time":"2025-10-07","value":233.26},{"time":"2025-10-08","value":233.96},{"time":"2025-10-09","value":235.16},{"time":"2025-10-10","value":233.81},{"time":"2025-10-13","value":233.19},{"time":"2025-10-14","value":231.69},{"time":"2025-10-15","value":231.49},{"time":"2025-10-16","value":232.52},{"time":"2025-10-17","value":232.34},{"time":"2025-10-20","value":233.67},{"time":"2025-10-21","value":234.26},{"time":"2025-10-22","value":233.91},{"time":"2025-10-23","value":233.88},{"time":"2025-10-24","value":234.07},{"time":"2025-10-27","value":234.39},{"time":"2025-10-28","value":233.39},{"time":"2025-10-29","value":235.43},{"time":"2025-10-30","value":236.49},{"time":"2025-10-31","value":237.51},{"time":"2025-11-03","value":239.35},{"time":"2025-11-04","value":238.94},{"time":"2025-11-05","value":240.91},{"time":"2025-11-06","value":241.4},{"time":"2025-11-07","value":239.59},{"time":"2025-11-10","value":239.71},{"time":"2025-11-11","value":238.77},{"time":"2025-11-12","value":238.83},{"time":"2025-11-13","value":239.1},{"time":"2025-11-14","value":239.04},{"time":"2025-11-17","value":239.05},{"time":"2025-11-18","value":239.1},{"time":"2025-11-19","value":238.86},{"time":"2025-11-20","value":239.58},{"time":"2025-11-21","value":239.73},{"time":"2025-11-24","value":239.73},{"time":"2025-11-25","value":241.78},{"time":"2025-11-26","value":245.24},{"time":"2025-11-28","value":248.98},{"time":"2025-12-01","value":252.75},{"time":"2025-12-02","value":258.69},{"time":"2025-12-03","value":264.7},{"time":"2025-12-04","value":269.63},{"time":"2025-12-05","value":273.85},{"time":"2025-12-08","value":277.54},{"time":"2025-12-09","value":280.63},{"time":"2025-12-10","value":284.7},{"time":"2025-12-11","value":287.33},{"time":"2025-12-12","value":287.58},{"time":"2025-12-15","value":287.88},{"time":"2025-12-16","value":287.81},{"time":"2025-12-17","value":286.46},{"time":"2025-12-18","value":286.06},{"time":"2025-12-19","value":283.16},{"time":"2025-12-22","value":279.87},{"time":"2025-12-23","value":276.86},{"time":"2025-12-24","value":275.55},{"time":"2025-12-26","value":275.16},{"time":"2025-12-29","value":274.94},{"time":"2025-12-30","value":274.75},{"time":"2025-12-31","value":274.52},{"time":"2026-01-02","value":274.56},{"time":"2026-01-05","value":278.37},{"time":"2026-01-06","value":285.46},{"time":"2026-01-07","value":289.92},{"time":"2026-01-08","value":291.65},{"time":"2026-01-09","value":297.06},{"time":"2026-01-12","value":303.72},{"time":"2026-01-13","value":308.99},{"time":"2026-01-14","value":312.93},{"time":"2026-01-15","value":320.04},{"time":"2026-01-16","value":327.16},{"time":"2026-01-20","value":331.37},{"time":"2026-01-21","value":336.3},{"time":"2026-01-22","value":339.26},{"time":"2026-01-23","value":342.17},{"time":"2026-01-26","value":343.85},{"time":"2026-01-27","value":347.08},{"time":"2026-01-28","value":350.1},{"time":"2026-01-29","value":352.27},{"time":"2026-01-30","value":349.08},{"time":"2026-02-02","value":347.28},{"time":"2026-02-03","value":346.02},{"time":"2026-02-04","value":345.9},{"time":"2026-02-05","value":345.01},{"time":"2026-02-06","value":342.15},{"time":"2026-02-09","value":342.76},{"time":"2026-02-10","value":343.39},{"time":"2026-02-11","value":345.28},{"time":"2026-02-12","value":344.53},{"time":"2026-02-13","value":350.2},{"time":"2026-02-17","value":355.86},{"time":"2026-02-18","value":363.46},{"time":"2026-02-19","value":370.01},{"time":"2026-02-20","value":376.86},{"time":"2026-02-23","value":382.32},{"time":"2026-02-24","value":387.82},{"time":"2026-02-25","value":396.59},{"time":"2026-02-26","value":400.33},{"time":"2026-02-27","value":403.12},{"time":"2026-03-02","value":405.42},{"time":"2026-03-03","value":405.67},{"time":"2026-03-04","value":405.57},{"time":"2026-03-05","value":401.43},{"time":"2026-03-06","value":398.37},{"time":"2026-03-09","value":397.0},{"time":"2026-03-10","value":396.18},{"time":"2026-03-11","value":395.0},{"time":"2026-03-12","value":395.14},{"time":"2026-03-13","value":393.89},{"time":"2026-03-16","value":393.91},{"time":"2026-03-17","value":393.73},{"time":"2026-03-18","value":392.65},{"time":"2026-03-19","value":391.56},{"time":"2026-03-20","value":389.58},{"time":"2026-03-23","value":388.12},{"time":"2026-03-24","value":387.41},{"time":"2026-03-25","value":381.22},{"time":"2026-03-26","value":378.22},{"time":"2026-03-27","value":375.52},{"time":"2026-03-30","value":373.73},{"time":"2026-03-31","value":373.35},{"time":"2026-04-01","value":372.89},{"time":"2026-04-02","value":372.98},{"time":"2026-04-06","value":372.13},{"time":"2026-04-07","value":372.54},{"time":"2026-04-08","value":379.44},{"time":"2026-04-09","value":388.5},{"time":"2026-04-10","value":396.11},{"time":"2026-04-13","value":401.65},{"time":"2026-04-14","value":406.48},{"time":"2026-04-15","value":410.5},{"time":"2026-04-16","value":413.3},{"time":"2026-04-17","value":416.96},{"time":"2026-04-20","value":419.44},{"time":"2026-04-21","value":422.03},{"time":"2026-04-22","value":425.45},{"time":"2026-04-23","value":428.88},{"time":"2026-04-24","value":433.07},{"time":"2026-04-27","value":433.91},{"time":"2026-04-28","value":428.82},{"time":"2026-04-29","value":425.94},{"time":"2026-04-30","value":424.78},{"time":"2026-05-01","value":421.31},{"time":"2026-05-04","value":417.28},{"time":"2026-05-05","value":413.37},{"time":"2026-05-06","value":420.03},{"time":"2026-05-07","value":421.35},{"time":"2026-05-08","value":428.37},{"time":"2026-05-11","value":436.54},{"time":"2026-05-12","value":440.34},{"time":"2026-05-13","value":444.76},{"time":"2026-05-14","value":449.2},{"time":"2026-05-15","value":452.48},{"time":"2026-05-18","value":452.52},{"time":"2026-05-19","value":452.35},{"time":"2026-05-20","value":453.7},{"time":"2026-05-21","value":455.02},{"time":"2026-05-22","value":456.53},{"time":"2026-05-26","value":462.22},{"time":"2026-05-27","value":463.77},{"time":"2026-05-28","value":464.55},{"time":"2026-05-29","value":466.01},{"time":"2026-06-01","value":467.03},{"time":"2026-06-02","value":475.69},{"time":"2026-06-03","value":487.71},{"time":"2026-06-04","value":498.24},{"time":"2026-06-05","value":497.98},{"time":"2026-06-08","value":504.36},{"time":"2026-06-09","value":511.37},{"time":"2026-06-10","value":516.97},{"time":"2026-06-11","value":535.76},{"time":"2026-06-12","value":555.06},{"time":"2026-06-15","value":575.76},{"time":"2026-06-16","value":587.18},{"time":"2026-06-17","value":600.92},{"time":"2026-06-18","value":619.2},{"time":"2026-06-22","value":639.57},{"time":"2026-06-23","value":645.36},{"time":"2026-06-24","value":651.69},{"time":"2026-06-25","value":671.86},{"time":"2026-06-26","value":679.57},{"time":"2026-06-29","value":699.13},{"time":"2026-06-30","value":721.97},{"time":"2026-07-01","value":728.69},{"time":"2026-07-02","value":729.24},{"time":"2026-07-06","value":728.3},{"time":"2026-07-07","value":718.91},{"time":"2026-07-08","value":713.75},{"time":"2026-07-09","value":708.4},{"time":"2026-07-10","value":700.81}],"lower":[{"time":"2025-08-06","value":174.45},{"time":"2025-08-07","value":174.2},{"time":"2025-08-08","value":174.33},{"time":"2025-08-11","value":174.51},{"time":"2025-08-12","value":175.55},{"time":"2025-08-13","value":175.99},{"time":"2025-08-14","value":176.22},{"time":"2025-08-15","value":169.8},{"time":"2025-08-18","value":166.0},{"time":"2025-08-19","value":162.39},{"time":"2025-08-20","value":159.08},{"time":"2025-08-21","value":156.15},{"time":"2025-08-22","value":154.13},{"time":"2025-08-25","value":152.52},{"time":"2025-08-26","value":151.51},{"time":"2025-08-27","value":150.83},{"time":"2025-08-28","value":149.99},{"time":"2025-08-29","value":148.65},{"time":"2025-09-02","value":147.09},{"time":"2025-09-03","value":145.41},{"time":"2025-09-04","value":144.24},{"time":"2025-09-05","value":144.05},{"time":"2025-09-08","value":144.2},{"time":"2025-09-09","value":144.73},{"time":"2025-09-10","value":146.45},{"time":"2025-09-11","value":149.78},{"time":"2025-09-12","value":155.17},{"time":"2025-09-15","value":154.64},{"time":"2025-09-16","value":153.78},{"time":"2025-09-17","value":152.48},{"time":"2025-09-18","value":149.27},{"time":"2025-09-19","value":147.64},{"time":"2025-09-22","value":144.55},{"time":"2025-09-23","value":142.88},{"time":"2025-09-24","value":141.77},{"time":"2025-09-25","value":141.59},{"time":"2025-09-26","value":141.34},{"time":"2025-09-29","value":142.18},{"time":"2025-09-30","value":144.2},{"time":"2025-10-01","value":145.75},{"time":"2025-10-02","value":147.21},{"time":"2025-10-03","value":149.56},{"time":"2025-10-06","value":152.25},{"time":"2025-10-07","value":156.42},{"time":"2025-10-08","value":161.1},{"time":"2025-10-09","value":164.9},{"time":"2025-10-10","value":170.45},{"time":"2025-10-13","value":175.9},{"time":"2025-10-14","value":181.85},{"time":"2025-10-15","value":186.96},{"time":"2025-10-16","value":189.71},{"time":"2025-10-17","value":193.37},{"time":"2025-10-20","value":194.79},{"time":"2025-10-21","value":196.7},{"time":"2025-10-22","value":198.95},{"time":"2025-10-23","value":201.86},{"time":"2025-10-24","value":204.14},{"time":"2025-10-27","value":206.44},{"time":"2025-10-28","value":209.72},{"time":"2025-10-29","value":209.49},{"time":"2025-10-30","value":209.31},{"time":"2025-10-31","value":209.84},{"time":"2025-11-03","value":209.37},{"time":"2025-11-04","value":211.65},{"time":"2025-11-05","value":212.0},{"time":"2025-11-06","value":212.83},{"time":"2025-11-07","value":216.64},{"time":"2025-11-10","value":218.07},{"time":"2025-11-11","value":220.06},{"time":"2025-11-12","value":220.31},{"time":"2025-11-13","value":219.59},{"time":"2025-11-14","value":219.75},{"time":"2025-11-17","value":219.81},{"time":"2025-11-18","value":219.67},{"time":"2025-11-19","value":221.36},{"time":"2025-11-20","value":219.85},{"time":"2025-11-21","value":219.28},{"time":"2025-11-24","value":219.28},{"time":"2025-11-25","value":218.76},{"time":"2025-11-26","value":216.76},{"time":"2025-11-28","value":215.03},{"time":"2025-12-01","value":213.47},{"time":"2025-12-02","value":210.33},{"time":"2025-12-03","value":208.19},{"time":"2025-12-04","value":206.16},{"time":"2025-12-05","value":205.42},{"time":"2025-12-08","value":205.58},{"time":"2025-12-09","value":205.73},{"time":"2025-12-10","value":206.35},{"time":"2025-12-11","value":207.69},{"time":"2025-12-12","value":211.07},{"time":"2025-12-15","value":214.33},{"time":"2025-12-16","value":217.45},{"time":"2025-12-17","value":221.16},{"time":"2025-12-18","value":223.43},{"time":"2025-12-19","value":229.94},{"time":"2025-12-22","value":236.72},{"time":"2025-12-23","value":242.66},{"time":"2025-12-24","value":245.8},{"time":"2025-12-26","value":247.38},{"time":"2025-12-29","value":248.68},{"time":"2025-12-30","value":249.38},{"time":"2025-12-31","value":248.78},{"time":"2026-01-02","value":248.77},{"time":"2026-01-05","value":246.44},{"time":"2026-01-06","value":242.15},{"time":"2026-01-07","value":240.08},{"time":"2026-01-08","value":239.8},{"time":"2026-01-09","value":236.98},{"time":"2026-01-12","value":234.03},{"time":"2026-01-13","value":233.31},{"time":"2026-01-14","value":233.42},{"time":"2026-01-15","value":232.33},{"time":"2026-01-16","value":233.06},{"time":"2026-01-20","value":235.31},{"time":"2026-01-21","value":237.24},{"time":"2026-01-22","value":240.25},{"time":"2026-01-23","value":243.54},{"time":"2026-01-26","value":247.71},{"time":"2026-01-27","value":251.54},{"time":"2026-01-28","value":255.87},{"time":"2026-01-29","value":261.82},{"time":"2026-01-30","value":271.52},{"time":"2026-02-02","value":279.26},{"time":"2026-02-03","value":283.95},{"time":"2026-02-04","value":284.23},{"time":"2026-02-05","value":286.3},{"time":"2026-02-06","value":293.23},{"time":"2026-02-09","value":295.56},{"time":"2026-02-10","value":297.1},{"time":"2026-02-11","value":298.71},{"time":"2026-02-12","value":302.1},{"time":"2026-02-13","value":300.01},{"time":"2026-02-17","value":297.55},{"time":"2026-02-18","value":295.04},{"time":"2026-02-19","value":292.99},{"time":"2026-02-20","value":291.83},{"time":"2026-02-23","value":291.52},{"time":"2026-02-24","value":291.89},{"time":"2026-02-25","value":289.38},{"time":"2026-02-26","value":289.58},{"time":"2026-02-27","value":289.92},{"time":"2026-03-02","value":292.65},{"time":"2026-03-03","value":294.72},{"time":"2026-03-04","value":298.77},{"time":"2026-03-05","value":307.83},{"time":"2026-03-06","value":313.0},{"time":"2026-03-09","value":316.05},{"time":"2026-03-10","value":318.44},{"time":"2026-03-11","value":321.86},{"time":"2026-03-12","value":321.5},{"time":"2026-03-13","value":324.11},{"time":"2026-03-16","value":323.25},{"time":"2026-03-17","value":322.82},{"time":"2026-03-18","value":321.96},{"time":"2026-03-19","value":321.79},{"time":"2026-03-20","value":321.94},{"time":"2026-03-23","value":322.23},{"time":"2026-03-24","value":322.55},{"time":"2026-03-25","value":326.18},{"time":"2026-03-26","value":325.46},{"time":"2026-03-27","value":324.66},{"time":"2026-03-30","value":321.55},{"time":"2026-03-31","value":320.97},{"time":"2026-04-01","value":321.04},{"time":"2026-04-02","value":321.14},{"time":"2026-04-06","value":324.77},{"time":"2026-04-07","value":325.9},{"time":"2026-04-08","value":322.98},{"time":"2026-04-09","value":318.59},{"time":"2026-04-10","value":317.19},{"time":"2026-04-13","value":317.06},{"time":"2026-04-14","value":317.17},{"time":"2026-04-15","value":317.33},{"time":"2026-04-16","value":318.57},{"time":"2026-04-17","value":318.88},{"time":"2026-04-20","value":319.85},{"time":"2026-04-21","value":320.51},{"time":"2026-04-22","value":320.03},{"time":"2026-04-23","value":320.06},{"time":"2026-04-24","value":323.7},{"time":"2026-04-27","value":329.62},{"time":"2026-04-28","value":340.5},{"time":"2026-04-29","value":347.47},{"time":"2026-04-30","value":352.69},{"time":"2026-05-01","value":360.21},{"time":"2026-05-04","value":368.12},{"time":"2026-05-05","value":377.67},{"time":"2026-05-06","value":375.29},{"time":"2026-05-07","value":375.25},{"time":"2026-05-08","value":371.82},{"time":"2026-05-11","value":368.44},{"time":"2026-05-12","value":368.18},{"time":"2026-05-13","value":368.0},{"time":"2026-05-14","value":368.62},{"time":"2026-05-15","value":369.3},{"time":"2026-05-18","value":371.45},{"time":"2026-05-19","value":372.88},{"time":"2026-05-20","value":373.87},{"time":"2026-05-21","value":374.94},{"time":"2026-05-22","value":374.99},{"time":"2026-05-26","value":374.35},{"time":"2026-05-27","value":379.56},{"time":"2026-05-28","value":385.54},{"time":"2026-05-29","value":389.69},{"time":"2026-06-01","value":395.63},{"time":"2026-06-02","value":396.88},{"time":"2026-06-03","value":393.9},{"time":"2026-06-04","value":390.74},{"time":"2026-06-05","value":395.28},{"time":"2026-06-08","value":394.63},{"time":"2026-06-09","value":393.24},{"time":"2026-06-10","value":394.27},{"time":"2026-06-11","value":387.14},{"time":"2026-06-12","value":380.57},{"time":"2026-06-15","value":374.83},{"time":"2026-06-16","value":378.93},{"time":"2026-06-17","value":383.84},{"time":"2026-06-18","value":384.64},{"time":"2026-06-22","value":385.55},{"time":"2026-06-23","value":395.14},{"time":"2026-06-24","value":402.22},{"time":"2026-06-25","value":404.02},{"time":"2026-06-26","value":414.03},{"time":"2026-06-29","value":418.92},{"time":"2026-06-30","value":422.57},{"time":"2026-07-01","value":431.93},{"time":"2026-07-02","value":441.6},{"time":"2026-07-06","value":451.66},{"time":"2026-07-07","value":471.2},{"time":"2026-07-08","value":484.19},{"time":"2026-07-09","value":498.48},{"time":"2026-07-10","value":516.0}]}}}