{"ticker":"AMAT","market":"US","advanced":{"ichimoku":{"tenkan":371.74,"kijun":432.1,"senkou_a":401.92,"senkou_b":432.1,"chikou_ref_close":529.3,"current_close":319.25,"cloud_top":432.1,"cloud_bottom":401.92,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-99.08,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":498.1,"bb_lower":320.99,"kc_upper":443.84,"kc_lower":375.26},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.29,"close_position":0.33},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.49,"close_position":0.05},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.65,"close_position":0.28},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.19,"close_position":0.31},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.09,"spread_ratio":1.9,"close_position":0.07}],"avwap":{"vwap":423.03,"anchor_date":"2025-11-14","anchor_type":"52w_low","bars_from_anchor":245,"current_close":319.25,"price_vs_vwap":"BELOW","deviation_pct":-24.53},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":465.34,"high":487.68,"low":465.34,"close":481.9825,"bullish":true},{"date":"2026-09-28","open":473.6613,"high":487.45,"low":471.38,"close":481.9475,"bullish":true},{"date":"2026-09-29","open":477.8044,"high":513.28,"low":477.8044,"close":507.2925,"bullish":true},{"date":"2026-09-30","open":492.5484,"high":515.42,"low":492.5484,"close":511.85,"bullish":true},{"date":"2026-10-01","open":502.1992,"high":533.88,"low":502.1992,"close":523.835,"bullish":true},{"date":"2026-10-02","open":513.0171,"high":547.25,"low":513.0171,"close":541.4,"bullish":true},{"date":"2026-10-05","open":527.2086,"high":545.81,"low":527.2086,"close":540.6675,"bullish":true},{"date":"2026-10-06","open":533.938,"high":546.0,"low":526.52,"close":537.1975,"bullish":true},{"date":"2026-10-07","open":535.5678,"high":535.5678,"low":514.01,"close":519.125,"bullish":false},{"date":"2026-10-08","open":527.3464,"high":527.3464,"low":502.65,"close":511.375,"bullish":false},{"date":"2026-10-09","open":519.3607,"high":519.71,"low":504.8,"close":512.48,"bullish":false},{"date":"2026-10-12","open":515.9203,"high":515.9203,"low":491.83,"close":497.96,"bullish":false},{"date":"2026-10-13","open":506.9402,"high":506.9402,"low":452.81,"close":472.02,"bullish":false},{"date":"2026-10-14","open":489.4801,"high":489.4801,"low":445.54,"close":451.4475,"bullish":false},{"date":"2026-10-15","open":470.4638,"high":470.4638,"low":418.24,"close":428.6325,"bullish":false},{"date":"2026-10-16","open":449.5481,"high":449.5481,"low":407.26,"close":415.905,"bullish":false},{"date":"2026-10-19","open":432.7266,"high":432.7266,"low":412.69,"close":419.765,"bullish":false},{"date":"2026-10-20","open":426.2458,"high":426.2458,"low":399.03,"close":405.5075,"bullish":false},{"date":"2026-10-21","open":415.8766,"high":415.8766,"low":406.19,"close":409.9425,"bullish":false},{"date":"2026-10-22","open":412.9096,"high":412.9096,"low":375.16,"close":380.97,"bullish":false},{"date":"2026-10-23","open":396.9398,"high":396.9398,"low":372.8,"close":377.5075,"bullish":false},{"date":"2026-10-26","open":387.2236,"high":393.18,"low":378.2,"close":384.805,"bullish":false},{"date":"2026-10-27","open":386.0143,"high":398.95,"low":385.31,"close":392.905,"bullish":true},{"date":"2026-10-28","open":389.4597,"high":421.83,"low":389.4597,"close":410.485,"bullish":true},{"date":"2026-10-29","open":399.9723,"high":426.52,"low":399.9723,"close":417.48,"bullish":true},{"date":"2026-10-30","open":408.7262,"high":408.7262,"low":382.62,"close":393.675,"bullish":false},{"date":"2026-11-02","open":401.2006,"high":401.2006,"low":373.25,"close":385.56,"bullish":false},{"date":"2026-11-03","open":393.3803,"high":393.3803,"low":378.72,"close":384.4275,"bullish":false},{"date":"2026-11-04","open":388.9039,"high":388.9039,"low":362.93,"close":372.3525,"bullish":false},{"date":"2026-11-05","open":380.6282,"high":380.6282,"low":316.95,"close":333.45,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":264.42},{"time":"2025-12-04","value":269.34},{"time":"2025-12-05","value":273.56},{"time":"2025-12-08","value":277.25},{"time":"2025-12-09","value":280.33},{"time":"2025-12-10","value":284.39},{"time":"2025-12-11","value":287.03},{"time":"2025-12-12","value":287.27},{"time":"2025-12-15","value":287.57},{"time":"2025-12-16","value":287.51},{"time":"2025-12-17","value":286.15},{"time":"2025-12-18","value":285.76},{"time":"2025-12-19","value":282.86},{"time":"2025-12-22","value":279.57},{"time":"2025-12-23","value":276.56},{"time":"2025-12-24","value":275.26},{"time":"2025-12-26","value":274.86},{"time":"2025-12-29","value":274.64},{"time":"2025-12-30","value":274.46},{"time":"2025-12-31","value":274.23},{"time":"2026-01-02","value":274.27},{"time":"2026-01-05","value":278.07},{"time":"2026-01-06","value":285.15},{"time":"2026-01-07","value":289.61},{"time":"2026-01-08","value":291.34},{"time":"2026-01-09","value":296.75},{"time":"2026-01-12","value":303.4},{"time":"2026-01-13","value":308.66},{"time":"2026-01-14","value":312.6},{"time":"2026-01-15","value":319.7},{"time":"2026-01-16","value":326.81},{"time":"2026-01-20","value":331.02},{"time":"2026-01-21","value":335.94},{"time":"2026-01-22","value":338.9},{"time":"2026-01-23","value":341.8},{"time":"2026-01-26","value":343.48},{"time":"2026-01-27","value":346.71},{"time":"2026-01-28","value":349.73},{"time":"2026-01-29","value":351.9},{"time":"2026-01-30","value":348.71},{"time":"2026-02-02","value":346.91},{"time":"2026-02-03","value":345.66},{"time":"2026-02-04","value":345.53},{"time":"2026-02-05","value":344.64},{"time":"2026-02-06","value":341.78},{"time":"2026-02-09","value":342.39},{"time":"2026-02-10","value":343.02},{"time":"2026-02-11","value":344.91},{"time":"2026-02-12","value":344.16},{"time":"2026-02-13","value":349.82},{"time":"2026-02-17","value":355.48},{"time":"2026-02-18","value":363.07},{"time":"2026-02-19","value":369.61},{"time":"2026-02-20","value":376.45},{"time":"2026-02-23","value":381.91},{"time":"2026-02-24","value":387.41},{"time":"2026-02-25","value":396.17},{"time":"2026-02-26","value":399.9},{"time":"2026-02-27","value":402.69},{"time":"2026-03-02","value":404.98},{"time":"2026-03-03","value":405.24},{"time":"2026-03-04","value":405.14},{"time":"2026-03-05","value":401.0},{"time":"2026-03-06","value":397.95},{"time":"2026-03-09","value":396.58},{"time":"2026-03-10","value":395.76},{"time":"2026-03-11","value":394.57},{"time":"2026-03-12","value":394.72},{"time":"2026-03-13","value":393.47},{"time":"2026-03-16","value":393.49},{"time":"2026-03-17","value":393.3},{"time":"2026-03-18","value":392.23},{"time":"2026-03-19","value":391.14},{"time":"2026-03-20","value":389.16},{"time":"2026-03-23","value":387.71},{"time":"2026-03-24","value":386.99},{"time":"2026-03-25","value":380.81},{"time":"2026-03-26","value":377.82},{"time":"2026-03-27","value":375.12},{"time":"2026-03-30","value":373.33},{"time":"2026-03-31","value":372.95},{"time":"2026-04-01","value":372.49},{"time":"2026-04-02","value":372.59},{"time":"2026-04-06","value":371.73},{"time":"2026-04-07","value":372.14},{"time":"2026-04-08","value":379.04},{"time":"2026-04-09","value":388.08},{"time":"2026-04-10","value":395.69},{"time":"2026-04-13","value":401.23},{"time":"2026-04-14","value":406.05},{"time":"2026-04-15","value":410.06},{"time":"2026-04-16","value":412.86},{"time":"2026-04-17","value":416.51},{"time":"2026-04-20","value":418.99},{"time":"2026-04-21","value":421.58},{"time":"2026-04-22","value":425.0},{"time":"2026-04-23","value":428.42},{"time":"2026-04-24","value":432.61},{"time":"2026-04-27","value":433.45},{"time":"2026-04-28","value":428.37},{"time":"2026-04-29","value":425.48},{"time":"2026-04-30","value":424.32},{"time":"2026-05-01","value":420.86},{"time":"2026-05-04","value":416.83},{"time":"2026-05-05","value":412.92},{"time":"2026-05-06","value":419.58},{"time":"2026-05-07","value":420.9},{"time":"2026-05-08","value":427.92},{"time":"2026-05-11","value":436.07},{"time":"2026-05-12","value":439.87},{"time":"2026-05-13","value":444.28},{"time":"2026-05-14","value":448.72},{"time":"2026-05-15","value":451.99},{"time":"2026-05-18","value":452.04},{"time":"2026-05-19","value":451.87},{"time":"2026-05-20","value":453.21},{"time":"2026-05-21","value":454.53},{"time":"2026-05-22","value":456.05},{"time":"2026-05-26","value":461.73},{"time":"2026-05-27","value":463.28},{"time":"2026-05-28","value":464.06},{"time":"2026-05-29","value":465.51},{"time":"2026-06-01","value":466.53},{"time":"2026-06-02","value":475.18},{"time":"2026-06-03","value":487.19},{"time":"2026-06-04","value":497.71},{"time":"2026-06-05","value":497.45},{"time":"2026-06-08","value":503.82},{"time":"2026-06-09","value":510.82},{"time":"2026-06-10","value":516.42},{"time":"2026-06-11","value":535.19},{"time":"2026-06-12","value":554.46},{"time":"2026-06-15","value":575.15},{"time":"2026-06-16","value":586.56},{"time":"2026-06-17","value":600.28},{"time":"2026-06-18","value":618.54},{"time":"2026-06-22","value":638.89},{"time":"2026-06-23","value":644.67},{"time":"2026-06-24","value":650.99},{"time":"2026-06-25","value":671.14},{"time":"2026-06-26","value":678.84},{"time":"2026-06-29","value":698.39},{"time":"2026-06-30","value":721.2},{"time":"2026-07-01","value":727.92},{"time":"2026-07-02","value":728.47},{"time":"2026-07-06","value":727.52},{"time":"2026-07-07","value":718.14},{"time":"2026-07-08","value":712.98},{"time":"2026-07-09","value":707.64},{"time":"2026-07-10","value":700.24},{"time":"2026-07-13","value":699.0},{"time":"2026-07-14","value":698.46},{"time":"2026-07-15","value":698.58},{"time":"2026-07-16","value":699.01},{"time":"2026-07-17","value":702.71},{"time":"2026-07-20","value":704.68},{"time":"2026-07-21","value":700.68},{"time":"2026-07-22","value":700.93},{"time":"2026-07-23","value":700.73},{"time":"2026-07-24","value":691.68},{"time":"2026-07-27","value":689.51},{"time":"2026-07-28","value":675.58},{"time":"2026-07-29","value":652.91},{"time":"2026-07-30","value":638.16},{"time":"2026-07-31","value":631.93},{"time":"2026-08-03","value":626.22},{"time":"2026-08-04","value":625.67},{"time":"2026-08-05","value":622.88},{"time":"2026-08-06","value":616.83},{"time":"2026-08-07","value":607.64},{"time":"2026-08-10","value":602.56},{"time":"2026-08-11","value":592.44},{"time":"2026-08-12","value":587.08},{"time":"2026-08-13","value":583.76},{"time":"2026-08-14","value":583.15},{"time":"2026-08-17","value":583.83},{"time":"2026-08-18","value":578.43},{"time":"2026-08-19","value":574.64},{"time":"2026-08-20","value":568.26},{"time":"2026-08-21","value":566.16},{"time":"2026-08-24","value":566.11},{"time":"2026-08-25","value":565.77},{"time":"2026-08-26","value":557.5},{"time":"2026-08-27","value":558.52},{"time":"2026-08-28","value":561.75},{"time":"2026-08-31","value":563.79},{"time":"2026-09-01","value":562.9},{"time":"2026-09-02","value":562.73},{"time":"2026-09-03","value":562.28},{"time":"2026-09-04","value":556.71},{"time":"2026-09-08","value":552.86},{"time":"2026-09-09","value":547.95},{"time":"2026-09-10","value":537.08},{"time":"2026-09-11","value":527.93},{"time":"2026-09-14","value":526.37},{"time":"2026-09-15","value":516.41},{"time":"2026-09-16","value":510.92},{"time":"2026-09-17","value":507.74},{"time":"2026-09-18","value":501.88},{"time":"2026-09-21","value":497.29},{"time":"2026-09-22","value":495.25},{"time":"2026-09-23","value":494.27},{"time":"2026-09-24","value":493.3},{"time":"2026-09-25","value":493.85},{"time":"2026-09-28","value":497.76},{"time":"2026-09-29","value":507.64},{"time":"2026-09-30","value":516.26},{"time":"2026-10-01","value":527.87},{"time":"2026-10-02","value":540.08},{"time":"2026-10-05","value":551.22},{"time":"2026-10-06","value":558.15},{"time":"2026-10-07","value":563.0},{"time":"2026-10-08","value":566.0},{"time":"2026-10-09","value":568.39},{"time":"2026-10-12","value":567.33},{"time":"2026-10-13","value":564.03},{"time":"2026-10-14","value":560.09},{"time":"2026-10-15","value":558.03},{"time":"2026-10-16","value":563.16},{"time":"2026-10-19","value":567.71},{"time":"2026-10-20","value":572.36},{"time":"2026-10-21","value":575.31},{"time":"2026-10-22","value":581.58},{"time":"2026-10-23","value":584.96},{"time":"2026-10-26","value":585.57},{"time":"2026-10-27","value":581.59},{"time":"2026-10-28","value":575.83},{"time":"2026-10-29","value":566.07},{"time":"2026-10-30","value":553.32},{"time":"2026-11-02","value":538.31},{"time":"2026-11-03","value":522.87},{"time":"2026-11-04","value":507.67},{"time":"2026-11-05","value":498.1}],"lower":[{"time":"2025-12-03","value":207.97},{"time":"2025-12-04","value":205.94},{"time":"2025-12-05","value":205.2},{"time":"2025-12-08","value":205.36},{"time":"2025-12-09","value":205.51},{"time":"2025-12-10","value":206.13},{"time":"2025-12-11","value":207.46},{"time":"2025-12-12","value":210.85},{"time":"2025-12-15","value":214.1},{"time":"2025-12-16","value":217.22},{"time":"2025-12-17","value":220.92},{"time":"2025-12-18","value":223.19},{"time":"2025-12-19","value":229.69},{"time":"2025-12-22","value":236.47},{"time":"2025-12-23","value":242.4},{"time":"2025-12-24","value":245.53},{"time":"2025-12-26","value":247.11},{"time":"2025-12-29","value":248.41},{"time":"2025-12-30","value":249.12},{"time":"2025-12-31","value":248.51},{"time":"2026-01-02","value":248.5},{"time":"2026-01-05","value":246.18},{"time":"2026-01-06","value":241.89},{"time":"2026-01-07","value":239.82},{"time":"2026-01-08","value":239.55},{"time":"2026-01-09","value":236.73},{"time":"2026-01-12","value":233.78},{"time":"2026-01-13","value":233.07},{"time":"2026-01-14","value":233.18},{"time":"2026-01-15","value":232.08},{"time":"2026-01-16","value":232.81},{"time":"2026-01-20","value":235.05},{"time":"2026-01-21","value":236.99},{"time":"2026-01-22","value":239.99},{"time":"2026-01-23","value":243.28},{"time":"2026-01-26","value":247.44},{"time":"2026-01-27","value":251.27},{"time":"2026-01-28","value":255.59},{"time":"2026-01-29","value":261.54},{"time":"2026-01-30","value":271.23},{"time":"2026-02-02","value":278.97},{"time":"2026-02-03","value":283.64},{"time":"2026-02-04","value":283.93},{"time":"2026-02-05","value":285.99},{"time":"2026-02-06","value":292.92},{"time":"2026-02-09","value":295.24},{"time":"2026-02-10","value":296.79},{"time":"2026-02-11","value":298.39},{"time":"2026-02-12","value":301.78},{"time":"2026-02-13","value":299.69},{"time":"2026-02-17","value":297.23},{"time":"2026-02-18","value":294.73},{"time":"2026-02-19","value":292.68},{"time":"2026-02-20","value":291.52},{"time":"2026-02-23","value":291.21},{"time":"2026-02-24","value":291.58},{"time":"2026-02-25","value":289.07},{"time":"2026-02-26","value":289.27},{"time":"2026-02-27","value":289.61},{"time":"2026-03-02","value":292.33},{"time":"2026-03-03","value":294.41},{"time":"2026-03-04","value":298.45},{"time":"2026-03-05","value":307.5},{"time":"2026-03-06","value":312.66},{"time":"2026-03-09","value":315.71},{"time":"2026-03-10","value":318.1},{"time":"2026-03-11","value":321.52},{"time":"2026-03-12","value":321.16},{"time":"2026-03-13","value":323.76},{"time":"2026-03-16","value":322.91},{"time":"2026-03-17","value":322.47},{"time":"2026-03-18","value":321.61},{"time":"2026-03-19","value":321.44},{"time":"2026-03-20","value":321.6},{"time":"2026-03-23","value":321.88},{"time":"2026-03-24","value":322.2},{"time":"2026-03-25","value":325.83},{"time":"2026-03-26","value":325.11},{"time":"2026-03-27","value":324.31},{"time":"2026-03-30","value":321.2},{"time":"2026-03-31","value":320.63},{"time":"2026-04-01","value":320.7},{"time":"2026-04-02","value":320.79},{"time":"2026-04-06","value":324.43},{"time":"2026-04-07","value":325.56},{"time":"2026-04-08","value":322.63},{"time":"2026-04-09","value":318.25},{"time":"2026-04-10","value":316.85},{"time":"2026-04-13","value":316.72},{"time":"2026-04-14","value":316.83},{"time":"2026-04-15","value":316.99},{"time":"2026-04-16","value":318.23},{"time":"2026-04-17","value":318.53},{"time":"2026-04-20","value":319.51},{"time":"2026-04-21","value":320.16},{"time":"2026-04-22","value":319.69},{"time":"2026-04-23","value":319.71},{"time":"2026-04-24","value":323.36},{"time":"2026-04-27","value":329.27},{"time":"2026-04-28","value":340.14},{"time":"2026-04-29","value":347.09},{"time":"2026-04-30","value":352.31},{"time":"2026-05-01","value":359.83},{"time":"2026-05-04","value":367.72},{"time":"2026-05-05","value":377.27},{"time":"2026-05-06","value":374.89},{"time":"2026-05-07","value":374.85},{"time":"2026-05-08","value":371.42},{"time":"2026-05-11","value":368.05},{"time":"2026-05-12","value":367.79},{"time":"2026-05-13","value":367.61},{"time":"2026-05-14","value":368.22},{"time":"2026-05-15","value":368.91},{"time":"2026-05-18","value":371.05},{"time":"2026-05-19","value":372.48},{"time":"2026-05-20","value":373.47},{"time":"2026-05-21","value":374.54},{"time":"2026-05-22","value":374.59},{"time":"2026-05-26","value":373.95},{"time":"2026-05-27","value":379.16},{"time":"2026-05-28","value":385.13},{"time":"2026-05-29","value":389.27},{"time":"2026-06-01","value":395.2},{"time":"2026-06-02","value":396.46},{"time":"2026-06-03","value":393.48},{"time":"2026-06-04","value":390.32},{"time":"2026-06-05","value":394.86},{"time":"2026-06-08","value":394.21},{"time":"2026-06-09","value":392.82},{"time":"2026-06-10","value":393.85},{"time":"2026-06-11","value":386.72},{"time":"2026-06-12","value":380.16},{"time":"2026-06-15","value":374.43},{"time":"2026-06-16","value":378.52},{"time":"2026-06-17","value":383.43},{"time":"2026-06-18","value":384.23},{"time":"2026-06-22","value":385.14},{"time":"2026-06-23","value":394.71},{"time":"2026-06-24","value":401.79},{"time":"2026-06-25","value":403.59},{"time":"2026-06-26","value":413.58},{"time":"2026-06-29","value":418.47},{"time":"2026-06-30","value":422.11},{"time":"2026-07-01","value":431.47},{"time":"2026-07-02","value":441.13},{"time":"2026-07-06","value":451.18},{"time":"2026-07-07","value":470.7},{"time":"2026-07-08","value":483.68},{"time":"2026-07-09","value":497.95},{"time":"2026-07-10","value":515.89},{"time":"2026-07-13","value":519.41},{"time":"2026-07-14","value":522.78},{"time":"2026-07-15","value":522.03},{"time":"2026-07-16","value":520.87},{"time":"2026-07-17","value":510.85},{"time":"2026-07-20","value":499.76},{"time":"2026-07-21","value":496.2},{"time":"2026-07-22","value":492.75},{"time":"2026-07-23","value":490.35},{"time":"2026-07-24","value":486.23},{"time":"2026-07-27","value":477.42},{"time":"2026-07-28","value":469.56},{"time":"2026-07-29","value":463.6},{"time":"2026-07-30","value":463.45},{"time":"2026-07-31","value":460.16},{"time":"2026-08-03","value":458.41},{"time":"2026-08-04","value":458.17},{"time":"2026-08-05","value":457.35},{"time":"2026-08-06","value":457.28},{"time":"2026-08-07","value":460.15},{"time":"2026-08-10","value":459.9},{"time":"2026-08-11","value":463.02},{"time":"2026-08-12","value":465.26},{"time":"2026-08-13","value":465.94},{"time":"2026-08-14","value":464.31},{"time":"2026-08-17","value":464.58},{"time":"2026-08-18","value":464.96},{"time":"2026-08-19","value":462.99},{"time":"2026-08-20","value":462.77},{"time":"2026-08-21","value":460.53},{"time":"2026-08-24","value":457.37},{"time":"2026-08-25","value":458.12},{"time":"2026-08-26","value":470.77},{"time":"2026-08-27","value":467.86},{"time":"2026-08-28","value":460.09},{"time":"2026-08-31","value":452.11},{"time":"2026-09-01","value":442.59},{"time":"2026-09-02","value":433.24},{"time":"2026-09-03","value":424.59},{"time":"2026-09-04","value":421.77},{"time":"2026-09-08","value":420.74},{"time":"2026-09-09","value":420.03},{"time":"2026-09-10","value":421.55},{"time":"2026-09-11","value":422.95},{"time":"2026-09-14","value":416.26},{"time":"2026-09-15","value":414.87},{"time":"2026-09-16","value":410.52},{"time":"2026-09-17","value":405.88},{"time":"2026-09-18","value":406.58},{"time":"2026-09-21","value":408.35},{"time":"2026-09-22","value":409.22},{"time":"2026-09-23","value":409.64},{"time":"2026-09-24","value":410.06},{"time":"2026-09-25","value":409.77},{"time":"2026-09-28","value":408.37},{"time":"2026-09-29","value":403.85},{"time":"2026-09-30","value":402.19},{"time":"2026-10-01","value":399.66},{"time":"2026-10-02","value":397.86},{"time":"2026-10-05","value":395.47},{"time":"2026-10-06","value":394.3},{"time":"2026-10-07","value":394.62},{"time":"2026-10-08","value":397.18},{"time":"2026-10-09","value":399.85},{"time":"2026-10-12","value":408.24},{"time":"2026-10-13","value":415.84},{"time":"2026-10-14","value":422.91},{"time":"2026-10-15","value":426.23},{"time":"2026-10-16","value":417.58},{"time":"2026-10-19","value":407.91},{"time":"2026-10-20","value":396.51},{"time":"2026-10-21","value":387.01},{"time":"2026-10-22","value":370.88},{"time":"2026-10-23","value":356.72},{"time":"2026-10-26","value":346.2},{"time":"2026-10-27","value":338.57},{"time":"2026-10-28","value":334.79},{"time":"2026-10-29","value":333.79},{"time":"2026-10-30","value":331.54},{"time":"2026-11-02","value":329.77},{"time":"2026-11-03","value":330.38},{"time":"2026-11-04","value":330.46},{"time":"2026-11-05","value":320.99}]}}}