{"ticker":"AMD","market":"US","advanced":{"ichimoku":{"tenkan":490.64,"kijun":530.31,"senkou_a":510.47,"senkou_b":530.31,"chikou_ref_close":615.73,"current_close":404.4,"cloud_top":530.31,"cloud_bottom":510.47,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-110.335,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":635.95,"bb_lower":434.55,"kc_upper":587.43,"kc_lower":483.07},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.06,"close_position":0.45},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.75,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.89,"close_position":0.43},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.96,"spread_ratio":1.43,"close_position":0.32},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.72,"spread_ratio":2.03,"close_position":0.04}],"avwap":{"vwap":424.51,"anchor_date":"2026-03-03","anchor_type":"52w_low","bars_from_anchor":173,"current_close":404.4,"price_vs_vwap":"BELOW","deviation_pct":-4.74},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":609.7679,"high":639.0,"low":609.7679,"close":632.4225,"bullish":true},{"date":"2026-09-28","open":621.0952,"high":629.75,"low":596.07,"close":614.6475,"bullish":false},{"date":"2026-09-29","open":617.8714,"high":624.13,"low":605.25,"close":613.4225,"bullish":false},{"date":"2026-09-30","open":615.6469,"high":615.6469,"low":600.1,"close":609.23,"bullish":false},{"date":"2026-10-01","open":612.4385,"high":619.3,"low":601.5,"close":612.3075,"bullish":false},{"date":"2026-10-02","open":612.373,"high":645.46,"low":612.373,"close":635.9675,"bullish":true},{"date":"2026-10-05","open":624.1702,"high":633.5,"low":619.99,"close":628.9625,"bullish":true},{"date":"2026-10-06","open":626.5664,"high":658.52,"low":626.5664,"close":645.995,"bullish":true},{"date":"2026-10-07","open":636.2807,"high":648.48,"low":633.16,"close":640.5675,"bullish":true},{"date":"2026-10-08","open":638.4241,"high":643.85,"low":613.34,"close":629.3075,"bullish":false},{"date":"2026-10-09","open":633.8658,"high":633.8658,"low":606.0,"close":617.09,"bullish":false},{"date":"2026-10-12","open":625.4779,"high":625.4779,"low":586.54,"close":595.62,"bullish":false},{"date":"2026-10-13","open":610.5489,"high":610.5489,"low":570.6,"close":589.9575,"bullish":false},{"date":"2026-10-14","open":600.2532,"high":600.2532,"low":567.0,"close":579.8175,"bullish":false},{"date":"2026-10-15","open":590.0354,"high":590.0354,"low":530.09,"close":550.235,"bullish":false},{"date":"2026-10-16","open":570.1352,"high":570.1352,"low":526.83,"close":538.5225,"bullish":false},{"date":"2026-10-19","open":554.3288,"high":554.41,"low":535.67,"close":544.9775,"bullish":false},{"date":"2026-10-20","open":549.6532,"high":549.6532,"low":524.6,"close":534.3675,"bullish":false},{"date":"2026-10-21","open":542.0103,"high":556.79,"low":537.3,"close":548.185,"bullish":true},{"date":"2026-10-22","open":545.0977,"high":545.0977,"low":502.6,"close":516.1525,"bullish":false},{"date":"2026-10-23","open":530.6251,"high":530.6251,"low":508.36,"close":514.82,"bullish":false},{"date":"2026-10-26","open":522.7225,"high":533.5,"low":514.01,"close":525.395,"bullish":true},{"date":"2026-10-27","open":524.0588,"high":563.92,"low":524.0588,"close":550.5425,"bullish":true},{"date":"2026-10-28","open":537.3006,"high":579.18,"low":537.3006,"close":572.805,"bullish":true},{"date":"2026-10-29","open":555.0528,"high":575.1,"low":555.0528,"close":566.09,"bullish":true},{"date":"2026-10-30","open":560.5714,"high":560.5714,"low":492.21,"close":506.485,"bullish":false},{"date":"2026-11-02","open":533.5282,"high":533.5282,"low":466.07,"close":489.11,"bullish":false},{"date":"2026-11-03","open":511.3191,"high":511.3191,"low":473.54,"close":483.7075,"bullish":false},{"date":"2026-11-04","open":497.5133,"high":514.61,"low":476.5,"close":491.285,"bullish":false},{"date":"2026-11-05","open":494.3992,"high":494.3992,"low":402.1,"close":428.8,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":262.67},{"time":"2025-12-04","value":258.45},{"time":"2025-12-05","value":257.24},{"time":"2025-12-08","value":256.45},{"time":"2025-12-09","value":254.06},{"time":"2025-12-10","value":252.57},{"time":"2025-12-11","value":245.4},{"time":"2025-12-12","value":240.4},{"time":"2025-12-15","value":234.63},{"time":"2025-12-16","value":229.54},{"time":"2025-12-17","value":228.33},{"time":"2025-12-18","value":227.65},{"time":"2025-12-19","value":227.63},{"time":"2025-12-22","value":227.45},{"time":"2025-12-23","value":227.44},{"time":"2025-12-24","value":227.36},{"time":"2025-12-26","value":227.4},{"time":"2025-12-29","value":227.24},{"time":"2025-12-30","value":226.78},{"time":"2025-12-31","value":226.72},{"time":"2026-01-02","value":227.61},{"time":"2026-01-05","value":228.19},{"time":"2026-01-06","value":227.92},{"time":"2026-01-07","value":227.12},{"time":"2026-01-08","value":226.37},{"time":"2026-01-09","value":225.55},{"time":"2026-01-12","value":224.26},{"time":"2026-01-13","value":225.45},{"time":"2026-01-14","value":227.03},{"time":"2026-01-15","value":229.36},{"time":"2026-01-16","value":231.23},{"time":"2026-01-20","value":232.9},{"time":"2026-01-21","value":240.33},{"time":"2026-01-22","value":247.23},{"time":"2026-01-23","value":254.49},{"time":"2026-01-26","value":258.48},{"time":"2026-01-27","value":262.1},{"time":"2026-01-28","value":265.38},{"time":"2026-01-29","value":268.13},{"time":"2026-01-30","value":268.57},{"time":"2026-02-02","value":270.08},{"time":"2026-02-03","value":270.95},{"time":"2026-02-04","value":272.27},{"time":"2026-02-05","value":274.22},{"time":"2026-02-06","value":273.92},{"time":"2026-02-09","value":273.05},{"time":"2026-02-10","value":272.64},{"time":"2026-02-11","value":272.89},{"time":"2026-02-12","value":273.61},{"time":"2026-02-13","value":273.99},{"time":"2026-02-17","value":274.3},{"time":"2026-02-18","value":274.56},{"time":"2026-02-19","value":272.26},{"time":"2026-02-20","value":268.92},{"time":"2026-02-23","value":263.74},{"time":"2026-02-24","value":259.33},{"time":"2026-02-25","value":254.09},{"time":"2026-02-26","value":247.76},{"time":"2026-02-27","value":240.31},{"time":"2026-03-02","value":236.18},{"time":"2026-03-03","value":228.16},{"time":"2026-03-04","value":218.24},{"time":"2026-03-05","value":218.25},{"time":"2026-03-06","value":218.26},{"time":"2026-03-09","value":217.82},{"time":"2026-03-10","value":215.95},{"time":"2026-03-11","value":214.57},{"time":"2026-03-12","value":212.78},{"time":"2026-03-13","value":212.6},{"time":"2026-03-16","value":211.87},{"time":"2026-03-17","value":211.63},{"time":"2026-03-18","value":211.61},{"time":"2026-03-19","value":211.84},{"time":"2026-03-20","value":211.91},{"time":"2026-03-23","value":212.1},{"time":"2026-03-24","value":210.15},{"time":"2026-03-25","value":213.29},{"time":"2026-03-26","value":213.3},{"time":"2026-03-27","value":213.39},{"time":"2026-03-30","value":213.42},{"time":"2026-03-31","value":213.2},{"time":"2026-04-01","value":214.24},{"time":"2026-04-02","value":216.92},{"time":"2026-04-06","value":219.45},{"time":"2026-04-07","value":222.23},{"time":"2026-04-08","value":227.37},{"time":"2026-04-09","value":232.91},{"time":"2026-04-10","value":239.73},{"time":"2026-04-13","value":245.45},{"time":"2026-04-14","value":252.41},{"time":"2026-04-15","value":258.79},{"time":"2026-04-16","value":269.57},{"time":"2026-04-17","value":278.53},{"time":"2026-04-20","value":285.0},{"time":"2026-04-21","value":292.5},{"time":"2026-04-22","value":303.32},{"time":"2026-04-23","value":313.28},{"time":"2026-04-24","value":331.96},{"time":"2026-04-27","value":343.32},{"time":"2026-04-28","value":349.36},{"time":"2026-04-29","value":357.05},{"time":"2026-04-30","value":367.1},{"time":"2026-05-01","value":376.81},{"time":"2026-05-04","value":380.89},{"time":"2026-05-05","value":385.71},{"time":"2026-05-06","value":405.55},{"time":"2026-05-07","value":418.15},{"time":"2026-05-08","value":440.56},{"time":"2026-05-11","value":459.18},{"time":"2026-05-12","value":472.13},{"time":"2026-05-13","value":481.7},{"time":"2026-05-14","value":491.37},{"time":"2026-05-15","value":494.52},{"time":"2026-05-18","value":494.76},{"time":"2026-05-19","value":493.19},{"time":"2026-05-20","value":496.5},{"time":"2026-05-21","value":498.04},{"time":"2026-05-22","value":505.24},{"time":"2026-05-26","value":516.93},{"time":"2026-05-27","value":522.2},{"time":"2026-05-28","value":531.29},{"time":"2026-05-29","value":539.11},{"time":"2026-06-01","value":543.84},{"time":"2026-06-02","value":544.38},{"time":"2026-06-03","value":548.0},{"time":"2026-06-04","value":554.08},{"time":"2026-06-05","value":551.65},{"time":"2026-06-08","value":553.22},{"time":"2026-06-09","value":553.64},{"time":"2026-06-10","value":553.55},{"time":"2026-06-11","value":554.42},{"time":"2026-06-12","value":557.54},{"time":"2026-06-15","value":563.92},{"time":"2026-06-16","value":561.68},{"time":"2026-06-17","value":556.38},{"time":"2026-06-18","value":558.53},{"time":"2026-06-22","value":562.18},{"time":"2026-06-23","value":561.8},{"time":"2026-06-24","value":562.71},{"time":"2026-06-25","value":564.97},{"time":"2026-06-26","value":565.25},{"time":"2026-06-29","value":567.78},{"time":"2026-06-30","value":579.07},{"time":"2026-07-01","value":580.92},{"time":"2026-07-02","value":578.63},{"time":"2026-07-06","value":582.01},{"time":"2026-07-07","value":579.67},{"time":"2026-07-08","value":579.3},{"time":"2026-07-09","value":579.4},{"time":"2026-07-10","value":574.04},{"time":"2026-07-13","value":571.42},{"time":"2026-07-14","value":572.37},{"time":"2026-07-15","value":571.09},{"time":"2026-07-16","value":571.84},{"time":"2026-07-17","value":573.63},{"time":"2026-07-20","value":573.94},{"time":"2026-07-21","value":572.98},{"time":"2026-07-22","value":575.3},{"time":"2026-07-23","value":575.96},{"time":"2026-07-24","value":575.75},{"time":"2026-07-27","value":577.48},{"time":"2026-07-28","value":584.55},{"time":"2026-07-29","value":586.5},{"time":"2026-07-30","value":584.66},{"time":"2026-07-31","value":585.02},{"time":"2026-08-03","value":580.63},{"time":"2026-08-04","value":580.8},{"time":"2026-08-05","value":580.23},{"time":"2026-08-06","value":575.72},{"time":"2026-08-07","value":568.39},{"time":"2026-08-10","value":565.12},{"time":"2026-08-11","value":558.27},{"time":"2026-08-12","value":554.26},{"time":"2026-08-13","value":553.47},{"time":"2026-08-14","value":555.14},{"time":"2026-08-17","value":555.35},{"time":"2026-08-18","value":547.7},{"time":"2026-08-19","value":536.51},{"time":"2026-08-20","value":526.85},{"time":"2026-08-21","value":520.64},{"time":"2026-08-24","value":519.6},{"time":"2026-08-25","value":519.14},{"time":"2026-08-26","value":513.42},{"time":"2026-08-27","value":513.09},{"time":"2026-08-28","value":513.38},{"time":"2026-08-31","value":513.06},{"time":"2026-09-01","value":506.27},{"time":"2026-09-02","value":506.53},{"time":"2026-09-03","value":505.71},{"time":"2026-09-04","value":505.22},{"time":"2026-09-08","value":509.82},{"time":"2026-09-09","value":517.58},{"time":"2026-09-10","value":520.11},{"time":"2026-09-11","value":524.87},{"time":"2026-09-14","value":521.44},{"time":"2026-09-15","value":521.13},{"time":"2026-09-16","value":524.94},{"time":"2026-09-17","value":536.53},{"time":"2026-09-18","value":550.12},{"time":"2026-09-21","value":578.64},{"time":"2026-09-22","value":602.19},{"time":"2026-09-23","value":619.47},{"time":"2026-09-24","value":637.61},{"time":"2026-09-25","value":653.17},{"time":"2026-09-28","value":661.49},{"time":"2026-09-29","value":668.45},{"time":"2026-09-30","value":673.45},{"time":"2026-10-01","value":676.64},{"time":"2026-10-02","value":680.05},{"time":"2026-10-05","value":683.19},{"time":"2026-10-06","value":690.31},{"time":"2026-10-07","value":696.31},{"time":"2026-10-08","value":695.51},{"time":"2026-10-09","value":693.51},{"time":"2026-10-12","value":684.96},{"time":"2026-10-13","value":675.5},{"time":"2026-10-14","value":664.6},{"time":"2026-10-15","value":661.4},{"time":"2026-10-16","value":668.02},{"time":"2026-10-19","value":672.51},{"time":"2026-10-20","value":674.82},{"time":"2026-10-21","value":674.69},{"time":"2026-10-22","value":677.35},{"time":"2026-10-23","value":676.18},{"time":"2026-10-26","value":675.16},{"time":"2026-10-27","value":672.61},{"time":"2026-10-28","value":669.79},{"time":"2026-10-29","value":665.83},{"time":"2026-10-30","value":660.68},{"time":"2026-11-02","value":658.76},{"time":"2026-11-03","value":647.33},{"time":"2026-11-04","value":633.13},{"time":"2026-11-05","value":635.95}],"lower":[{"time":"2025-12-03","value":194.57},{"time":"2025-12-04","value":194.76},{"time":"2025-12-05","value":194.0},{"time":"2025-12-08","value":193.54},{"time":"2025-12-09","value":193.7},{"time":"2025-12-10","value":193.58},{"time":"2025-12-11","value":197.0},{"time":"2025-12-12","value":198.29},{"time":"2025-12-15","value":200.13},{"time":"2025-12-16","value":202.08},{"time":"2025-12-17","value":200.08},{"time":"2025-12-18","value":198.51},{"time":"2025-12-19","value":199.27},{"time":"2025-12-22","value":200.57},{"time":"2025-12-23","value":200.56},{"time":"2025-12-24","value":201.53},{"time":"2025-12-26","value":201.56},{"time":"2025-12-29","value":201.53},{"time":"2025-12-30","value":201.55},{"time":"2025-12-31","value":201.51},{"time":"2026-01-02","value":201.2},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":201.04},{"time":"2026-01-07","value":200.73},{"time":"2026-01-08","value":199.79},{"time":"2026-01-09","value":198.78},{"time":"2026-01-12","value":198.7},{"time":"2026-01-13","value":198.53},{"time":"2026-01-14","value":198.55},{"time":"2026-01-15","value":198.09},{"time":"2026-01-16","value":199.6},{"time":"2026-01-20","value":201.02},{"time":"2026-01-21","value":197.22},{"time":"2026-01-22","value":194.2},{"time":"2026-01-23","value":191.42},{"time":"2026-01-26","value":191.05},{"time":"2026-01-27","value":191.14},{"time":"2026-01-28","value":191.57},{"time":"2026-01-29","value":192.5},{"time":"2026-01-30","value":194.32},{"time":"2026-02-02","value":195.09},{"time":"2026-02-03","value":196.32},{"time":"2026-02-04","value":193.59},{"time":"2026-02-05","value":189.89},{"time":"2026-02-06","value":190.56},{"time":"2026-02-09","value":192.72},{"time":"2026-02-10","value":193.71},{"time":"2026-02-11","value":192.72},{"time":"2026-02-12","value":190.24},{"time":"2026-02-13","value":187.8},{"time":"2026-02-17","value":184.61},{"time":"2026-02-18","value":181.17},{"time":"2026-02-19","value":178.83},{"time":"2026-02-20","value":176.81},{"time":"2026-02-23","value":175.68},{"time":"2026-02-24","value":176.35},{"time":"2026-02-25","value":177.47},{"time":"2026-02-26","value":178.9},{"time":"2026-02-27","value":181.14},{"time":"2026-03-02","value":181.46},{"time":"2026-03-03","value":183.96},{"time":"2026-03-04","value":189.87},{"time":"2026-03-05","value":189.79},{"time":"2026-03-06","value":189.77},{"time":"2026-03-09","value":189.63},{"time":"2026-03-10","value":190.23},{"time":"2026-03-11","value":190.73},{"time":"2026-03-12","value":190.93},{"time":"2026-03-13","value":189.86},{"time":"2026-03-16","value":189.52},{"time":"2026-03-17","value":189.08},{"time":"2026-03-18","value":189.04},{"time":"2026-03-19","value":188.99},{"time":"2026-03-20","value":189.05},{"time":"2026-03-23","value":189.46},{"time":"2026-03-24","value":190.56},{"time":"2026-03-25","value":188.37},{"time":"2026-03-26","value":188.37},{"time":"2026-03-27","value":188.45},{"time":"2026-03-30","value":188.17},{"time":"2026-03-31","value":189.64},{"time":"2026-04-01","value":189.4},{"time":"2026-04-02","value":188.53},{"time":"2026-04-06","value":188.78},{"time":"2026-04-07","value":187.89},{"time":"2026-04-08","value":185.6},{"time":"2026-04-09","value":183.25},{"time":"2026-04-10","value":181.15},{"time":"2026-04-13","value":180.78},{"time":"2026-04-14","value":179.67},{"time":"2026-04-15","value":179.46},{"time":"2026-04-16","value":176.56},{"time":"2026-04-17","value":174.92},{"time":"2026-04-20","value":175.81},{"time":"2026-04-21","value":176.49},{"time":"2026-04-22","value":175.48},{"time":"2026-04-23","value":174.03},{"time":"2026-04-24","value":169.75},{"time":"2026-04-27","value":171.65},{"time":"2026-04-28","value":178.33},{"time":"2026-04-29","value":184.01},{"time":"2026-04-30","value":188.38},{"time":"2026-05-01","value":192.98},{"time":"2026-05-04","value":201.03},{"time":"2026-05-05","value":209.59},{"time":"2026-05-06","value":208.7},{"time":"2026-05-07","value":213.29},{"time":"2026-05-08","value":211.9},{"time":"2026-05-11","value":214.47},{"time":"2026-05-12","value":220.84},{"time":"2026-05-13","value":230.01},{"time":"2026-05-14","value":237.49},{"time":"2026-05-15","value":248.9},{"time":"2026-05-18","value":263.27},{"time":"2026-05-19","value":277.8},{"time":"2026-05-20","value":288.9},{"time":"2026-05-21","value":301.78},{"time":"2026-05-22","value":306.55},{"time":"2026-05-26","value":311.79},{"time":"2026-05-27","value":323.75},{"time":"2026-05-28","value":332.76},{"time":"2026-05-29","value":341.1},{"time":"2026-06-01","value":351.33},{"time":"2026-06-02","value":368.79},{"time":"2026-06-03","value":383.9},{"time":"2026-06-04","value":388.0},{"time":"2026-06-05","value":396.21},{"time":"2026-06-08","value":398.17},{"time":"2026-06-09","value":399.41},{"time":"2026-06-10","value":399.91},{"time":"2026-06-11","value":403.34},{"time":"2026-06-12","value":406.4},{"time":"2026-06-15","value":412.35},{"time":"2026-06-16","value":423.21},{"time":"2026-06-17","value":438.36},{"time":"2026-06-18","value":445.18},{"time":"2026-06-22","value":451.74},{"time":"2026-06-23","value":457.35},{"time":"2026-06-24","value":458.03},{"time":"2026-06-25","value":459.47},{"time":"2026-06-26","value":459.54},{"time":"2026-06-29","value":459.35},{"time":"2026-06-30","value":455.14},{"time":"2026-07-01","value":455.22},{"time":"2026-07-02","value":455.05},{"time":"2026-07-06","value":454.55},{"time":"2026-07-07","value":461.86},{"time":"2026-07-08","value":464.94},{"time":"2026-07-09","value":471.96},{"time":"2026-07-10","value":487.86},{"time":"2026-07-13","value":495.08},{"time":"2026-07-14","value":497.79},{"time":"2026-07-15","value":497.25},{"time":"2026-07-16","value":495.87},{"time":"2026-07-17","value":492.41},{"time":"2026-07-20","value":488.71},{"time":"2026-07-21","value":488.96},{"time":"2026-07-22","value":489.89},{"time":"2026-07-23","value":491.22},{"time":"2026-07-24","value":490.37},{"time":"2026-07-27","value":485.98},{"time":"2026-07-28","value":470.42},{"time":"2026-07-29","value":453.34},{"time":"2026-07-30","value":449.62},{"time":"2026-07-31","value":445.1},{"time":"2026-08-03","value":442.74},{"time":"2026-08-04","value":442.83},{"time":"2026-08-05","value":439.86},{"time":"2026-08-06","value":438.62},{"time":"2026-08-07","value":438.5},{"time":"2026-08-10","value":435.29},{"time":"2026-08-11","value":434.75},{"time":"2026-08-12","value":434.15},{"time":"2026-08-13","value":433.14},{"time":"2026-08-14","value":433.34},{"time":"2026-08-17","value":433.37},{"time":"2026-08-18","value":435.02},{"time":"2026-08-19","value":437.61},{"time":"2026-08-20","value":440.25},{"time":"2026-08-21","value":441.59},{"time":"2026-08-24","value":438.81},{"time":"2026-08-25","value":441.73},{"time":"2026-08-26","value":452.58},{"time":"2026-08-27","value":452.04},{"time":"2026-08-28","value":450.69},{"time":"2026-08-31","value":449.62},{"time":"2026-09-01","value":450.52},{"time":"2026-09-02","value":447.76},{"time":"2026-09-03","value":445.26},{"time":"2026-09-04","value":445.18},{"time":"2026-09-08","value":444.19},{"time":"2026-09-09","value":441.11},{"time":"2026-09-10","value":440.65},{"time":"2026-09-11","value":439.2},{"time":"2026-09-14","value":440.53},{"time":"2026-09-15","value":440.67},{"time":"2026-09-16","value":439.67},{"time":"2026-09-17","value":435.94},{"time":"2026-09-18","value":431.39},{"time":"2026-09-21","value":417.1},{"time":"2026-09-22","value":410.24},{"time":"2026-09-23","value":406.51},{"time":"2026-09-24","value":403.21},{"time":"2026-09-25","value":403.04},{"time":"2026-09-28","value":408.95},{"time":"2026-09-29","value":415.67},{"time":"2026-09-30","value":425.89},{"time":"2026-10-01","value":438.56},{"time":"2026-10-02","value":452.92},{"time":"2026-10-05","value":465.21},{"time":"2026-10-06","value":472.45},{"time":"2026-10-07","value":478.94},{"time":"2026-10-08","value":491.44},{"time":"2026-10-09","value":502.63},{"time":"2026-10-12","value":521.27},{"time":"2026-10-13","value":540.86},{"time":"2026-10-14","value":557.59},{"time":"2026-10-15","value":562.51},{"time":"2026-10-16","value":552.78},{"time":"2026-10-19","value":540.55},{"time":"2026-10-20","value":529.33},{"time":"2026-10-21","value":523.27},{"time":"2026-10-22","value":508.48},{"time":"2026-10-23","value":498.27},{"time":"2026-10-26","value":491.63},{"time":"2026-10-27","value":489.45},{"time":"2026-10-28","value":488.93},{"time":"2026-10-29","value":487.97},{"time":"2026-10-30","value":480.2},{"time":"2026-11-02","value":465.63},{"time":"2026-11-03","value":460.51},{"time":"2026-11-04","value":459.0},{"time":"2026-11-05","value":434.55}]}}}