{"ticker":"AMD","market":"US","advanced":{"ichimoku":{"tenkan":403.96,"kijun":348.16,"senkou_a":376.06,"senkou_b":328.72,"chikou_ref_close":231.82,"current_close":445.5,"cloud_top":376.06,"cloud_bottom":328.72,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":80.135,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":481.7,"bb_lower":230.01,"kc_upper":393.2,"kc_lower":318.51},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.04,"close_position":0.36},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.92,"close_position":0.97},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.93,"close_position":0.43},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.66,"close_position":0.68},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":1.36,"close_position":0.48}],"avwap":{"vwap":205.84,"anchor_date":"2025-05-23","anchor_type":"52w_low","bars_from_anchor":244,"current_close":445.5,"price_vs_vwap":"ABOVE","deviation_pct":116.43},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":201.8501,"high":213.83,"low":201.8501,"close":209.3675,"bullish":true},{"date":"2026-04-02","open":205.6088,"high":217.78,"low":200.62,"close":209.9875,"bullish":true},{"date":"2026-04-06","open":207.7982,"high":226.31,"low":207.7982,"close":220.875,"bullish":true},{"date":"2026-04-07","open":214.3366,"high":222.1,"low":214.3366,"close":219.3175,"bullish":true},{"date":"2026-04-08","open":216.827,"high":234.0,"low":216.827,"close":231.2575,"bullish":true},{"date":"2026-04-09","open":224.0423,"high":237.1,"low":224.0423,"close":234.415,"bullish":true},{"date":"2026-04-10","open":229.2286,"high":249.58,"low":229.2286,"close":243.145,"bullish":true},{"date":"2026-04-13","open":236.1868,"high":247.33,"low":236.1868,"close":245.305,"bullish":true},{"date":"2026-04-14","open":240.7459,"high":255.46,"low":240.7459,"close":251.505,"bullish":true},{"date":"2026-04-15","open":246.1255,"high":258.18,"low":246.1255,"close":255.7775,"bullish":true},{"date":"2026-04-16","open":250.9515,"high":279.34,"low":250.9515,"close":271.025,"bullish":true},{"date":"2026-04-17","open":260.9882,"high":281.05,"low":260.9882,"close":278.645,"bullish":true},{"date":"2026-04-20","open":269.8166,"high":287.61,"low":269.8166,"close":278.79,"bullish":true},{"date":"2026-04-21","open":274.3033,"high":286.2,"low":274.3033,"close":281.16,"bullish":true},{"date":"2026-04-22","open":277.7317,"high":304.25,"low":277.7317,"close":296.2675,"bullish":true},{"date":"2026-04-23","open":286.9996,"high":310.22,"low":286.9996,"close":304.33,"bullish":true},{"date":"2026-04-24","open":295.6648,"high":352.99,"low":295.6648,"close":343.025,"bullish":true},{"date":"2026-04-27","open":319.3449,"high":349.21,"low":319.3449,"close":339.7425,"bullish":true},{"date":"2026-04-28","open":329.5437,"high":329.5437,"low":310.0,"close":318.1425,"bullish":false},{"date":"2026-04-29","open":323.8431,"high":340.17,"low":318.86,"close":330.68,"bullish":true},{"date":"2026-04-30","open":327.2615,"high":354.96,"low":327.2615,"close":345.8525,"bullish":true},{"date":"2026-05-01","open":336.557,"high":362.79,"low":336.557,"close":356.1125,"bullish":true},{"date":"2026-05-04","open":346.3348,"high":361.85,"low":338.7,"close":350.6,"bullish":true},{"date":"2026-05-05","open":348.4674,"high":359.57,"low":344.88,"close":352.805,"bullish":true},{"date":"2026-05-06","open":350.6362,"high":430.6,"low":350.6362,"close":415.88,"bullish":true},{"date":"2026-05-07","open":383.2581,"high":421.71,"low":383.2581,"close":412.08,"bullish":true},{"date":"2026-05-08","open":397.669,"high":456.29,"low":397.669,"close":437.09,"bullish":true},{"date":"2026-05-11","open":417.3795,"high":469.22,"low":417.3795,"close":459.86,"bullish":true},{"date":"2026-05-12","open":438.6198,"high":458.8,"low":426.11,"close":445.6125,"bullish":true},{"date":"2026-05-13","open":442.1161,"high":459.5,"low":432.65,"close":448.6725,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":122.07},{"time":"2025-06-11","value":122.88},{"time":"2025-06-12","value":122.97},{"time":"2025-06-13","value":123.03},{"time":"2025-06-16","value":124.91},{"time":"2025-06-17","value":126.77},{"time":"2025-06-18","value":128.26},{"time":"2025-06-20","value":129.79},{"time":"2025-06-23","value":131.23},{"time":"2025-06-24","value":134.68},{"time":"2025-06-25","value":139.12},{"time":"2025-06-26","value":142.63},{"time":"2025-06-27","value":145.52},{"time":"2025-06-30","value":147.23},{"time":"2025-07-01","value":147.91},{"time":"2025-07-02","value":148.9},{"time":"2025-07-03","value":149.66},{"time":"2025-07-07","value":149.59},{"time":"2025-07-08","value":149.63},{"time":"2025-07-09","value":150.04},{"time":"2025-07-10","value":151.23},{"time":"2025-07-11","value":152.35},{"time":"2025-07-14","value":152.62},{"time":"2025-07-15","value":153.86},{"time":"2025-07-16","value":157.32},{"time":"2025-07-17","value":160.15},{"time":"2025-07-18","value":161.49},{"time":"2025-07-21","value":162.52},{"time":"2025-07-22","value":162.86},{"time":"2025-07-23","value":164.42},{"time":"2025-07-24","value":166.54},{"time":"2025-07-25","value":169.33},{"time":"2025-07-28","value":173.44},{"time":"2025-07-29","value":177.8},{"time":"2025-07-30","value":181.54},{"time":"2025-07-31","value":184.05},{"time":"2025-08-01","value":185.15},{"time":"2025-08-04","value":186.19},{"time":"2025-08-05","value":186.54},{"time":"2025-08-06","value":185.18},{"time":"2025-08-07","value":185.05},{"time":"2025-08-08","value":184.81},{"time":"2025-08-11","value":183.9},{"time":"2025-08-12","value":184.3},{"time":"2025-08-13","value":186.6},{"time":"2025-08-14","value":187.84},{"time":"2025-08-15","value":187.96},{"time":"2025-08-18","value":187.59},{"time":"2025-08-19","value":186.09},{"time":"2025-08-20","value":185.19},{"time":"2025-08-21","value":184.98},{"time":"2025-08-22","value":184.9},{"time":"2025-08-25","value":185.22},{"time":"2025-08-26","value":184.78},{"time":"2025-08-27","value":183.88},{"time":"2025-08-28","value":183.37},{"time":"2025-08-29","value":183.52},{"time":"2025-09-02","value":183.02},{"time":"2025-09-03","value":182.73},{"time":"2025-09-04","value":182.81},{"time":"2025-09-05","value":183.97},{"time":"2025-09-08","value":184.49},{"time":"2025-09-09","value":184.23},{"time":"2025-09-10","value":183.25},{"time":"2025-09-11","value":179.98},{"time":"2025-09-12","value":176.94},{"time":"2025-09-15","value":174.37},{"time":"2025-09-16","value":171.69},{"time":"2025-09-17","value":171.1},{"time":"2025-09-18","value":170.65},{"time":"2025-09-19","value":170.35},{"time":"2025-09-22","value":169.35},{"time":"2025-09-23","value":169.11},{"time":"2025-09-24","value":168.29},{"time":"2025-09-25","value":167.3},{"time":"2025-09-26","value":165.56},{"time":"2025-09-29","value":165.38},{"time":"2025-09-30","value":165.29},{"time":"2025-10-01","value":165.64},{"time":"2025-10-02","value":167.52},{"time":"2025-10-03","value":167.54},{"time":"2025-10-06","value":182.99},{"time":"2025-10-07","value":194.99},{"time":"2025-10-08","value":212.14},{"time":"2025-10-09","value":224.01},{"time":"2025-10-10","value":229.6},{"time":"2025-10-13","value":234.79},{"time":"2025-10-14","value":239.62},{"time":"2025-10-15","value":247.85},{"time":"2025-10-16","value":253.91},{"time":"2025-10-17","value":258.67},{"time":"2025-10-20","value":263.99},{"time":"2025-10-21","value":267.93},{"time":"2025-10-22","value":269.8},{"time":"2025-10-23","value":271.5},{"time":"2025-10-24","value":274.81},{"time":"2025-10-27","value":278.09},{"time":"2025-10-28","value":279.33},{"time":"2025-10-29","value":280.11},{"time":"2025-10-30","value":278.02},{"time":"2025-10-31","value":271.3},{"time":"2025-11-03","value":271.94},{"time":"2025-11-04","value":271.44},{"time":"2025-11-05","value":273.08},{"time":"2025-11-06","value":273.09},{"time":"2025-11-07","value":271.53},{"time":"2025-11-10","value":269.88},{"time":"2025-11-11","value":267.83},{"time":"2025-11-12","value":269.33},{"time":"2025-11-13","value":269.26},{"time":"2025-11-14","value":268.88},{"time":"2025-11-17","value":268.88},{"time":"2025-11-18","value":269.55},{"time":"2025-11-19","value":270.51},{"time":"2025-11-20","value":275.15},{"time":"2025-11-21","value":278.0},{"time":"2025-11-24","value":277.11},{"time":"2025-11-25","value":276.84},{"time":"2025-11-26","value":273.81},{"time":"2025-11-28","value":271.74},{"time":"2025-12-01","value":268.98},{"time":"2025-12-02","value":265.17},{"time":"2025-12-03","value":262.67},{"time":"2025-12-04","value":258.45},{"time":"2025-12-05","value":257.24},{"time":"2025-12-08","value":256.45},{"time":"2025-12-09","value":254.06},{"time":"2025-12-10","value":252.57},{"time":"2025-12-11","value":245.4},{"time":"2025-12-12","value":240.4},{"time":"2025-12-15","value":234.63},{"time":"2025-12-16","value":229.54},{"time":"2025-12-17","value":228.33},{"time":"2025-12-18","value":227.65},{"time":"2025-12-19","value":227.63},{"time":"2025-12-22","value":227.45},{"time":"2025-12-23","value":227.44},{"time":"2025-12-24","value":227.36},{"time":"2025-12-26","value":227.4},{"time":"2025-12-29","value":227.24},{"time":"2025-12-30","value":226.78},{"time":"2025-12-31","value":226.72},{"time":"2026-01-02","value":227.61},{"time":"2026-01-05","value":228.19},{"time":"2026-01-06","value":227.92},{"time":"2026-01-07","value":227.12},{"time":"2026-01-08","value":226.37},{"time":"2026-01-09","value":225.55},{"time":"2026-01-12","value":224.26},{"time":"2026-01-13","value":225.45},{"time":"2026-01-14","value":227.03},{"time":"2026-01-15","value":229.36},{"time":"2026-01-16","value":231.23},{"time":"2026-01-20","value":232.9},{"time":"2026-01-21","value":240.33},{"time":"2026-01-22","value":247.23},{"time":"2026-01-23","value":254.49},{"time":"2026-01-26","value":258.48},{"time":"2026-01-27","value":262.1},{"time":"2026-01-28","value":265.38},{"time":"2026-01-29","value":268.13},{"time":"2026-01-30","value":268.57},{"time":"2026-02-02","value":270.08},{"time":"2026-02-03","value":270.95},{"time":"2026-02-04","value":272.27},{"time":"2026-02-05","value":274.22},{"time":"2026-02-06","value":273.92},{"time":"2026-02-09","value":273.05},{"time":"2026-02-10","value":272.64},{"time":"2026-02-11","value":272.89},{"time":"2026-02-12","value":273.61},{"time":"2026-02-13","value":273.99},{"time":"2026-02-17","value":274.3},{"time":"2026-02-18","value":274.56},{"time":"2026-02-19","value":272.26},{"time":"2026-02-20","value":268.92},{"time":"2026-02-23","value":263.74},{"time":"2026-02-24","value":259.33},{"time":"2026-02-25","value":254.09},{"time":"2026-02-26","value":247.76},{"time":"2026-02-27","value":240.31},{"time":"2026-03-02","value":236.18},{"time":"2026-03-03","value":228.16},{"time":"2026-03-04","value":218.24},{"time":"2026-03-05","value":218.25},{"time":"2026-03-06","value":218.26},{"time":"2026-03-09","value":217.82},{"time":"2026-03-10","value":215.95},{"time":"2026-03-11","value":214.57},{"time":"2026-03-12","value":212.78},{"time":"2026-03-13","value":212.6},{"time":"2026-03-16","value":211.87},{"time":"2026-03-17","value":211.63},{"time":"2026-03-18","value":211.61},{"time":"2026-03-19","value":211.84},{"time":"2026-03-20","value":211.91},{"time":"2026-03-23","value":212.1},{"time":"2026-03-24","value":210.15},{"time":"2026-03-25","value":213.29},{"time":"2026-03-26","value":213.3},{"time":"2026-03-27","value":213.39},{"time":"2026-03-30","value":213.42},{"time":"2026-03-31","value":213.2},{"time":"2026-04-01","value":214.24},{"time":"2026-04-02","value":216.92},{"time":"2026-04-06","value":219.45},{"time":"2026-04-07","value":222.23},{"time":"2026-04-08","value":227.37},{"time":"2026-04-09","value":232.91},{"time":"2026-04-10","value":239.73},{"time":"2026-04-13","value":245.45},{"time":"2026-04-14","value":252.41},{"time":"2026-04-15","value":258.79},{"time":"2026-04-16","value":269.57},{"time":"2026-04-17","value":278.53},{"time":"2026-04-20","value":285.0},{"time":"2026-04-21","value":292.5},{"time":"2026-04-22","value":303.32},{"time":"2026-04-23","value":313.28},{"time":"2026-04-24","value":331.96},{"time":"2026-04-27","value":343.32},{"time":"2026-04-28","value":349.36},{"time":"2026-04-29","value":357.05},{"time":"2026-04-30","value":367.1},{"time":"2026-05-01","value":376.81},{"time":"2026-05-04","value":380.89},{"time":"2026-05-05","value":385.71},{"time":"2026-05-06","value":405.55},{"time":"2026-05-07","value":418.15},{"time":"2026-05-08","value":440.56},{"time":"2026-05-11","value":459.18},{"time":"2026-05-12","value":472.13},{"time":"2026-05-13","value":481.7}],"lower":[{"time":"2025-06-10","value":108.15},{"time":"2025-06-11","value":108.21},{"time":"2025-06-12","value":108.19},{"time":"2025-06-13","value":108.25},{"time":"2025-06-16","value":107.3},{"time":"2025-06-17","value":106.67},{"time":"2025-06-18","value":106.51},{"time":"2025-06-20","value":106.6},{"time":"2025-06-23","value":107.05},{"time":"2025-06-24","value":106.41},{"time":"2025-06-25","value":104.86},{"time":"2025-06-26","value":104.42},{"time":"2025-06-27","value":104.61},{"time":"2025-06-30","value":106.02},{"time":"2025-07-01","value":107.49},{"time":"2025-07-02","value":108.62},{"time":"2025-07-03","value":109.79},{"time":"2025-07-07","value":111.77},{"time":"2025-07-08","value":113.9},{"time":"2025-07-09","value":115.15},{"time":"2025-07-10","value":116.05},{"time":"2025-07-11","value":117.47},{"time":"2025-07-14","value":119.97},{"time":"2025-07-15","value":122.67},{"time":"2025-07-16","value":122.58},{"time":"2025-07-17","value":123.08},{"time":"2025-07-18","value":124.76},{"time":"2025-07-21","value":126.6},{"time":"2025-07-22","value":128.78},{"time":"2025-07-23","value":129.25},{"time":"2025-07-24","value":129.0},{"time":"2025-07-25","value":128.49},{"time":"2025-07-28","value":127.36},{"time":"2025-07-29","value":126.56},{"time":"2025-07-30","value":127.15},{"time":"2025-07-31","value":128.43},{"time":"2025-08-01","value":130.71},{"time":"2025-08-04","value":133.86},{"time":"2025-08-05","value":137.16},{"time":"2025-08-06","value":140.99},{"time":"2025-08-07","value":143.94},{"time":"2025-08-08","value":146.82},{"time":"2025-08-11","value":150.33},{"time":"2025-08-12","value":151.87},{"time":"2025-08-13","value":152.0},{"time":"2025-08-14","value":152.81},{"time":"2025-08-15","value":154.74},{"time":"2025-08-18","value":157.03},{"time":"2025-08-19","value":159.72},{"time":"2025-08-20","value":161.27},{"time":"2025-08-21","value":161.64},{"time":"2025-08-22","value":161.85},{"time":"2025-08-25","value":160.5},{"time":"2025-08-26","value":159.85},{"time":"2025-08-27","value":159.51},{"time":"2025-08-28","value":159.25},{"time":"2025-08-29","value":158.19},{"time":"2025-09-02","value":157.25},{"time":"2025-09-03","value":156.32},{"time":"2025-09-04","value":156.11},{"time":"2025-09-05","value":152.83},{"time":"2025-09-08","value":150.17},{"time":"2025-09-09","value":148.78},{"time":"2025-09-10","value":148.22},{"time":"2025-09-11","value":148.61},{"time":"2025-09-12","value":149.42},{"time":"2025-09-15","value":150.36},{"time":"2025-09-16","value":151.46},{"time":"2025-09-17","value":151.32},{"time":"2025-09-18","value":151.04},{"time":"2025-09-19","value":150.7},{"time":"2025-09-22","value":150.91},{"time":"2025-09-23","value":150.91},{"time":"2025-09-24","value":151.15},{"time":"2025-09-25","value":151.55},{"time":"2025-09-26","value":152.38},{"time":"2025-09-29","value":152.44},{"time":"2025-09-30","value":152.47},{"time":"2025-10-01","value":152.31},{"time":"2025-10-02","value":151.22},{"time":"2025-10-03","value":152.55},{"time":"2025-10-06","value":142.34},{"time":"2025-10-07","value":135.9},{"time":"2025-10-08","value":126.36},{"time":"2025-10-09","value":122.21},{"time":"2025-10-10","value":122.26},{"time":"2025-10-13","value":122.59},{"time":"2025-10-14","value":123.52},{"time":"2025-10-15","value":123.24},{"time":"2025-10-16","value":124.83},{"time":"2025-10-17","value":127.65},{"time":"2025-10-20","value":130.4},{"time":"2025-10-21","value":134.17},{"time":"2025-10-22","value":139.24},{"time":"2025-10-23","value":144.91},{"time":"2025-10-24","value":150.96},{"time":"2025-10-27","value":157.5},{"time":"2025-10-28","value":165.88},{"time":"2025-10-29","value":175.13},{"time":"2025-10-30","value":185.73},{"time":"2025-10-31","value":201.61},{"time":"2025-11-03","value":206.55},{"time":"2025-11-04","value":210.91},{"time":"2025-11-05","value":211.34},{"time":"2025-11-06","value":211.81},{"time":"2025-11-07","value":215.24},{"time":"2025-11-10","value":219.64},{"time":"2025-11-11","value":223.64},{"time":"2025-11-12","value":224.17},{"time":"2025-11-13","value":225.58},{"time":"2025-11-14","value":227.33},{"time":"2025-11-17","value":227.33},{"time":"2025-11-18","value":225.89},{"time":"2025-11-19","value":224.26},{"time":"2025-11-20","value":216.72},{"time":"2025-11-21","value":208.95},{"time":"2025-11-24","value":205.39},{"time":"2025-11-25","value":200.47},{"time":"2025-11-26","value":198.49},{"time":"2025-11-28","value":196.82},{"time":"2025-12-01","value":195.95},{"time":"2025-12-02","value":195.32},{"time":"2025-12-03","value":194.57},{"time":"2025-12-04","value":194.76},{"time":"2025-12-05","value":194.0},{"time":"2025-12-08","value":193.54},{"time":"2025-12-09","value":193.7},{"time":"2025-12-10","value":193.58},{"time":"2025-12-11","value":197.0},{"time":"2025-12-12","value":198.29},{"time":"2025-12-15","value":200.13},{"time":"2025-12-16","value":202.08},{"time":"2025-12-17","value":200.08},{"time":"2025-12-18","value":198.51},{"time":"2025-12-19","value":199.27},{"time":"2025-12-22","value":200.57},{"time":"2025-12-23","value":200.56},{"time":"2025-12-24","value":201.53},{"time":"2025-12-26","value":201.56},{"time":"2025-12-29","value":201.53},{"time":"2025-12-30","value":201.55},{"time":"2025-12-31","value":201.51},{"time":"2026-01-02","value":201.2},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":201.04},{"time":"2026-01-07","value":200.73},{"time":"2026-01-08","value":199.79},{"time":"2026-01-09","value":198.78},{"time":"2026-01-12","value":198.7},{"time":"2026-01-13","value":198.53},{"time":"2026-01-14","value":198.55},{"time":"2026-01-15","value":198.09},{"time":"2026-01-16","value":199.6},{"time":"2026-01-20","value":201.02},{"time":"2026-01-21","value":197.22},{"time":"2026-01-22","value":194.2},{"time":"2026-01-23","value":191.42},{"time":"2026-01-26","value":191.05},{"time":"2026-01-27","value":191.14},{"time":"2026-01-28","value":191.57},{"time":"2026-01-29","value":192.5},{"time":"2026-01-30","value":194.32},{"time":"2026-02-02","value":195.09},{"time":"2026-02-03","value":196.32},{"time":"2026-02-04","value":193.59},{"time":"2026-02-05","value":189.89},{"time":"2026-02-06","value":190.56},{"time":"2026-02-09","value":192.72},{"time":"2026-02-10","value":193.71},{"time":"2026-02-11","value":192.72},{"time":"2026-02-12","value":190.24},{"time":"2026-02-13","value":187.8},{"time":"2026-02-17","value":184.61},{"time":"2026-02-18","value":181.17},{"time":"2026-02-19","value":178.83},{"time":"2026-02-20","value":176.81},{"time":"2026-02-23","value":175.68},{"time":"2026-02-24","value":176.35},{"time":"2026-02-25","value":177.47},{"time":"2026-02-26","value":178.9},{"time":"2026-02-27","value":181.14},{"time":"2026-03-02","value":181.46},{"time":"2026-03-03","value":183.96},{"time":"2026-03-04","value":189.87},{"time":"2026-03-05","value":189.79},{"time":"2026-03-06","value":189.77},{"time":"2026-03-09","value":189.63},{"time":"2026-03-10","value":190.23},{"time":"2026-03-11","value":190.73},{"time":"2026-03-12","value":190.93},{"time":"2026-03-13","value":189.86},{"time":"2026-03-16","value":189.52},{"time":"2026-03-17","value":189.08},{"time":"2026-03-18","value":189.04},{"time":"2026-03-19","value":188.99},{"time":"2026-03-20","value":189.05},{"time":"2026-03-23","value":189.46},{"time":"2026-03-24","value":190.56},{"time":"2026-03-25","value":188.37},{"time":"2026-03-26","value":188.37},{"time":"2026-03-27","value":188.45},{"time":"2026-03-30","value":188.17},{"time":"2026-03-31","value":189.64},{"time":"2026-04-01","value":189.4},{"time":"2026-04-02","value":188.53},{"time":"2026-04-06","value":188.78},{"time":"2026-04-07","value":187.89},{"time":"2026-04-08","value":185.6},{"time":"2026-04-09","value":183.25},{"time":"2026-04-10","value":181.15},{"time":"2026-04-13","value":180.78},{"time":"2026-04-14","value":179.67},{"time":"2026-04-15","value":179.46},{"time":"2026-04-16","value":176.56},{"time":"2026-04-17","value":174.92},{"time":"2026-04-20","value":175.81},{"time":"2026-04-21","value":176.49},{"time":"2026-04-22","value":175.48},{"time":"2026-04-23","value":174.03},{"time":"2026-04-24","value":169.75},{"time":"2026-04-27","value":171.65},{"time":"2026-04-28","value":178.33},{"time":"2026-04-29","value":184.01},{"time":"2026-04-30","value":188.38},{"time":"2026-05-01","value":192.98},{"time":"2026-05-04","value":201.03},{"time":"2026-05-05","value":209.59},{"time":"2026-05-06","value":208.7},{"time":"2026-05-07","value":213.29},{"time":"2026-05-08","value":211.9},{"time":"2026-05-11","value":214.47},{"time":"2026-05-12","value":220.84},{"time":"2026-05-13","value":230.01}]}}}