{"ticker":"AMD","market":"US","advanced":{"ichimoku":{"tenkan":465.81,"kijun":485.31,"senkou_a":475.56,"senkou_b":504.38,"chikou_ref_close":476.15,"current_close":477.57,"cloud_top":504.38,"cloud_bottom":475.56,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.355,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":505.22,"bb_lower":445.18,"kc_upper":502.53,"kc_lower":447.87},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.77,"close_position":0.58},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.58,"close_position":0.79},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.62,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.22,"close_position":0.81},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.32,"close_position":0.94}],"avwap":{"vwap":290.6,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":477.57,"price_vs_vwap":"ABOVE","deviation_pct":64.34},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":535.2854,"high":535.2854,"low":476.93,"close":506.8475,"bullish":false},{"date":"2026-07-28","open":521.0664,"high":521.0664,"low":442.27,"close":459.16,"bullish":false},{"date":"2026-07-29","open":490.1132,"high":490.1132,"low":424.03,"close":440.8725,"bullish":false},{"date":"2026-07-30","open":465.4929,"high":498.2,"low":457.68,"close":475.3175,"bullish":true},{"date":"2026-07-31","open":470.4052,"high":515.62,"low":470.4052,"close":494.4525,"bullish":true},{"date":"2026-08-03","open":482.4288,"high":490.95,"low":455.3,"close":473.17,"bullish":false},{"date":"2026-08-04","open":477.7994,"high":530.13,"low":477.7994,"close":513.7275,"bullish":true},{"date":"2026-08-05","open":495.7635,"high":502.0,"low":478.2,"close":486.6875,"bullish":false},{"date":"2026-08-06","open":491.2255,"high":496.72,"low":469.5,"close":481.8125,"bullish":false},{"date":"2026-08-07","open":486.519,"high":498.99,"low":476.06,"close":489.0875,"bullish":true},{"date":"2026-08-10","open":487.8032,"high":487.8032,"low":469.29,"close":474.825,"bullish":false},{"date":"2026-08-11","open":481.3141,"high":481.3141,"low":463.21,"close":472.0675,"bullish":false},{"date":"2026-08-12","open":476.6908,"high":491.69,"low":476.6908,"close":485.955,"bullish":true},{"date":"2026-08-13","open":481.3229,"high":497.99,"low":481.0,"close":486.25,"bullish":true},{"date":"2026-08-14","open":483.7865,"high":514.67,"low":483.2,"close":499.965,"bullish":true},{"date":"2026-08-17","open":491.8757,"high":517.35,"low":491.8757,"close":510.5075,"bullish":true},{"date":"2026-08-18","open":501.1916,"high":501.1916,"low":474.98,"close":484.685,"bullish":false},{"date":"2026-08-19","open":492.9383,"high":492.9383,"low":462.55,"close":475.515,"bullish":false},{"date":"2026-08-20","open":484.2267,"high":484.2267,"low":460.27,"close":467.7325,"bullish":false},{"date":"2026-08-21","open":475.9796,"high":477.36,"low":462.11,"close":472.305,"bullish":false},{"date":"2026-08-24","open":474.1423,"high":474.1423,"low":451.0,"close":461.2075,"bullish":false},{"date":"2026-08-25","open":467.6749,"high":481.5,"low":467.6749,"close":475.9875,"bullish":true},{"date":"2026-08-26","open":471.8312,"high":491.12,"low":471.8312,"close":480.425,"bullish":true},{"date":"2026-08-27","open":476.1281,"high":483.0,"low":469.63,"close":477.7,"bullish":true},{"date":"2026-08-28","open":476.914,"high":478.75,"low":465.29,"close":470.535,"bullish":false},{"date":"2026-08-31","open":473.7245,"high":475.81,"low":463.68,"close":469.1075,"bullish":false},{"date":"2026-09-01","open":471.416,"high":471.416,"low":452.3,"close":458.33,"bullish":false},{"date":"2026-09-02","open":464.873,"high":464.873,"low":452.36,"close":457.785,"bullish":false},{"date":"2026-09-03","open":461.329,"high":461.329,"low":440.5,"close":452.395,"bullish":false},{"date":"2026-09-04","open":456.862,"high":478.83,"low":456.862,"close":469.1,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":167.52},{"time":"2025-10-03","value":167.54},{"time":"2025-10-06","value":182.99},{"time":"2025-10-07","value":194.99},{"time":"2025-10-08","value":212.14},{"time":"2025-10-09","value":224.01},{"time":"2025-10-10","value":229.6},{"time":"2025-10-13","value":234.79},{"time":"2025-10-14","value":239.62},{"time":"2025-10-15","value":247.85},{"time":"2025-10-16","value":253.91},{"time":"2025-10-17","value":258.67},{"time":"2025-10-20","value":263.99},{"time":"2025-10-21","value":267.93},{"time":"2025-10-22","value":269.8},{"time":"2025-10-23","value":271.5},{"time":"2025-10-24","value":274.81},{"time":"2025-10-27","value":278.09},{"time":"2025-10-28","value":279.33},{"time":"2025-10-29","value":280.11},{"time":"2025-10-30","value":278.02},{"time":"2025-10-31","value":271.3},{"time":"2025-11-03","value":271.94},{"time":"2025-11-04","value":271.44},{"time":"2025-11-05","value":273.08},{"time":"2025-11-06","value":273.09},{"time":"2025-11-07","value":271.53},{"time":"2025-11-10","value":269.88},{"time":"2025-11-11","value":267.83},{"time":"2025-11-12","value":269.33},{"time":"2025-11-13","value":269.26},{"time":"2025-11-14","value":268.88},{"time":"2025-11-17","value":268.88},{"time":"2025-11-18","value":269.55},{"time":"2025-11-19","value":270.51},{"time":"2025-11-20","value":275.15},{"time":"2025-11-21","value":278.0},{"time":"2025-11-24","value":277.11},{"time":"2025-11-25","value":276.84},{"time":"2025-11-26","value":273.81},{"time":"2025-11-28","value":271.74},{"time":"2025-12-01","value":268.98},{"time":"2025-12-02","value":265.17},{"time":"2025-12-03","value":262.67},{"time":"2025-12-04","value":258.45},{"time":"2025-12-05","value":257.24},{"time":"2025-12-08","value":256.45},{"time":"2025-12-09","value":254.06},{"time":"2025-12-10","value":252.57},{"time":"2025-12-11","value":245.4},{"time":"2025-12-12","value":240.4},{"time":"2025-12-15","value":234.63},{"time":"2025-12-16","value":229.54},{"time":"2025-12-17","value":228.33},{"time":"2025-12-18","value":227.65},{"time":"2025-12-19","value":227.63},{"time":"2025-12-22","value":227.45},{"time":"2025-12-23","value":227.44},{"time":"2025-12-24","value":227.36},{"time":"2025-12-26","value":227.4},{"time":"2025-12-29","value":227.24},{"time":"2025-12-30","value":226.78},{"time":"2025-12-31","value":226.72},{"time":"2026-01-02","value":227.61},{"time":"2026-01-05","value":228.19},{"time":"2026-01-06","value":227.92},{"time":"2026-01-07","value":227.12},{"time":"2026-01-08","value":226.37},{"time":"2026-01-09","value":225.55},{"time":"2026-01-12","value":224.26},{"time":"2026-01-13","value":225.45},{"time":"2026-01-14","value":227.03},{"time":"2026-01-15","value":229.36},{"time":"2026-01-16","value":231.23},{"time":"2026-01-20","value":232.9},{"time":"2026-01-21","value":240.33},{"time":"2026-01-22","value":247.23},{"time":"2026-01-23","value":254.49},{"time":"2026-01-26","value":258.48},{"time":"2026-01-27","value":262.1},{"time":"2026-01-28","value":265.38},{"time":"2026-01-29","value":268.13},{"time":"2026-01-30","value":268.57},{"time":"2026-02-02","value":270.08},{"time":"2026-02-03","value":270.95},{"time":"2026-02-04","value":272.27},{"time":"2026-02-05","value":274.22},{"time":"2026-02-06","value":273.92},{"time":"2026-02-09","value":273.05},{"time":"2026-02-10","value":272.64},{"time":"2026-02-11","value":272.89},{"time":"2026-02-12","value":273.61},{"time":"2026-02-13","value":273.99},{"time":"2026-02-17","value":274.3},{"time":"2026-02-18","value":274.56},{"time":"2026-02-19","value":272.26},{"time":"2026-02-20","value":268.92},{"time":"2026-02-23","value":263.74},{"time":"2026-02-24","value":259.33},{"time":"2026-02-25","value":254.09},{"time":"2026-02-26","value":247.76},{"time":"2026-02-27","value":240.31},{"time":"2026-03-02","value":236.18},{"time":"2026-03-03","value":228.16},{"time":"2026-03-04","value":218.24},{"time":"2026-03-05","value":218.25},{"time":"2026-03-06","value":218.26},{"time":"2026-03-09","value":217.82},{"time":"2026-03-10","value":215.95},{"time":"2026-03-11","value":214.57},{"time":"2026-03-12","value":212.78},{"time":"2026-03-13","value":212.6},{"time":"2026-03-16","value":211.87},{"time":"2026-03-17","value":211.63},{"time":"2026-03-18","value":211.61},{"time":"2026-03-19","value":211.84},{"time":"2026-03-20","value":211.91},{"time":"2026-03-23","value":212.1},{"time":"2026-03-24","value":210.15},{"time":"2026-03-25","value":213.29},{"time":"2026-03-26","value":213.3},{"time":"2026-03-27","value":213.39},{"time":"2026-03-30","value":213.42},{"time":"2026-03-31","value":213.2},{"time":"2026-04-01","value":214.24},{"time":"2026-04-02","value":216.92},{"time":"2026-04-06","value":219.45},{"time":"2026-04-07","value":222.23},{"time":"2026-04-08","value":227.37},{"time":"2026-04-09","value":232.91},{"time":"2026-04-10","value":239.73},{"time":"2026-04-13","value":245.45},{"time":"2026-04-14","value":252.41},{"time":"2026-04-15","value":258.79},{"time":"2026-04-16","value":269.57},{"time":"2026-04-17","value":278.53},{"time":"2026-04-20","value":285.0},{"time":"2026-04-21","value":292.5},{"time":"2026-04-22","value":303.32},{"time":"2026-04-23","value":313.28},{"time":"2026-04-24","value":331.96},{"time":"2026-04-27","value":343.32},{"time":"2026-04-28","value":349.36},{"time":"2026-04-29","value":357.05},{"time":"2026-04-30","value":367.1},{"time":"2026-05-01","value":376.81},{"time":"2026-05-04","value":380.89},{"time":"2026-05-05","value":385.71},{"time":"2026-05-06","value":405.55},{"time":"2026-05-07","value":418.15},{"time":"2026-05-08","value":440.56},{"time":"2026-05-11","value":459.18},{"time":"2026-05-12","value":472.13},{"time":"2026-05-13","value":481.7},{"time":"2026-05-14","value":491.37},{"time":"2026-05-15","value":494.52},{"time":"2026-05-18","value":494.76},{"time":"2026-05-19","value":493.19},{"time":"2026-05-20","value":496.5},{"time":"2026-05-21","value":498.04},{"time":"2026-05-22","value":505.24},{"time":"2026-05-26","value":516.93},{"time":"2026-05-27","value":522.2},{"time":"2026-05-28","value":531.29},{"time":"2026-05-29","value":539.11},{"time":"2026-06-01","value":543.84},{"time":"2026-06-02","value":544.38},{"time":"2026-06-03","value":548.0},{"time":"2026-06-04","value":554.08},{"time":"2026-06-05","value":551.65},{"time":"2026-06-08","value":553.22},{"time":"2026-06-09","value":553.64},{"time":"2026-06-10","value":553.55},{"time":"2026-06-11","value":554.42},{"time":"2026-06-12","value":557.54},{"time":"2026-06-15","value":563.92},{"time":"2026-06-16","value":561.68},{"time":"2026-06-17","value":556.38},{"time":"2026-06-18","value":558.53},{"time":"2026-06-22","value":562.18},{"time":"2026-06-23","value":561.8},{"time":"2026-06-24","value":562.71},{"time":"2026-06-25","value":564.97},{"time":"2026-06-26","value":565.25},{"time":"2026-06-29","value":567.78},{"time":"2026-06-30","value":579.07},{"time":"2026-07-01","value":580.92},{"time":"2026-07-02","value":578.63},{"time":"2026-07-06","value":582.01},{"time":"2026-07-07","value":579.67},{"time":"2026-07-08","value":579.3},{"time":"2026-07-09","value":579.4},{"time":"2026-07-10","value":574.04},{"time":"2026-07-13","value":571.42},{"time":"2026-07-14","value":572.37},{"time":"2026-07-15","value":571.09},{"time":"2026-07-16","value":571.84},{"time":"2026-07-17","value":573.63},{"time":"2026-07-20","value":573.94},{"time":"2026-07-21","value":572.98},{"time":"2026-07-22","value":575.3},{"time":"2026-07-23","value":575.96},{"time":"2026-07-24","value":575.75},{"time":"2026-07-27","value":577.48},{"time":"2026-07-28","value":584.55},{"time":"2026-07-29","value":586.5},{"time":"2026-07-30","value":584.66},{"time":"2026-07-31","value":585.02},{"time":"2026-08-03","value":580.63},{"time":"2026-08-04","value":580.8},{"time":"2026-08-05","value":580.23},{"time":"2026-08-06","value":575.72},{"time":"2026-08-07","value":568.39},{"time":"2026-08-10","value":565.12},{"time":"2026-08-11","value":558.27},{"time":"2026-08-12","value":554.26},{"time":"2026-08-13","value":553.47},{"time":"2026-08-14","value":555.14},{"time":"2026-08-17","value":555.35},{"time":"2026-08-18","value":547.7},{"time":"2026-08-19","value":536.51},{"time":"2026-08-20","value":526.85},{"time":"2026-08-21","value":520.64},{"time":"2026-08-24","value":519.6},{"time":"2026-08-25","value":519.14},{"time":"2026-08-26","value":513.42},{"time":"2026-08-27","value":513.09},{"time":"2026-08-28","value":513.38},{"time":"2026-08-31","value":513.06},{"time":"2026-09-01","value":506.27},{"time":"2026-09-02","value":506.53},{"time":"2026-09-03","value":505.71},{"time":"2026-09-04","value":505.22}],"lower":[{"time":"2025-10-02","value":151.22},{"time":"2025-10-03","value":152.55},{"time":"2025-10-06","value":142.34},{"time":"2025-10-07","value":135.9},{"time":"2025-10-08","value":126.36},{"time":"2025-10-09","value":122.21},{"time":"2025-10-10","value":122.26},{"time":"2025-10-13","value":122.59},{"time":"2025-10-14","value":123.52},{"time":"2025-10-15","value":123.24},{"time":"2025-10-16","value":124.83},{"time":"2025-10-17","value":127.65},{"time":"2025-10-20","value":130.4},{"time":"2025-10-21","value":134.17},{"time":"2025-10-22","value":139.24},{"time":"2025-10-23","value":144.91},{"time":"2025-10-24","value":150.96},{"time":"2025-10-27","value":157.5},{"time":"2025-10-28","value":165.88},{"time":"2025-10-29","value":175.13},{"time":"2025-10-30","value":185.73},{"time":"2025-10-31","value":201.61},{"time":"2025-11-03","value":206.55},{"time":"2025-11-04","value":210.91},{"time":"2025-11-05","value":211.34},{"time":"2025-11-06","value":211.81},{"time":"2025-11-07","value":215.24},{"time":"2025-11-10","value":219.64},{"time":"2025-11-11","value":223.64},{"time":"2025-11-12","value":224.17},{"time":"2025-11-13","value":225.58},{"time":"2025-11-14","value":227.33},{"time":"2025-11-17","value":227.33},{"time":"2025-11-18","value":225.89},{"time":"2025-11-19","value":224.26},{"time":"2025-11-20","value":216.72},{"time":"2025-11-21","value":208.95},{"time":"2025-11-24","value":205.39},{"time":"2025-11-25","value":200.47},{"time":"2025-11-26","value":198.49},{"time":"2025-11-28","value":196.82},{"time":"2025-12-01","value":195.95},{"time":"2025-12-02","value":195.32},{"time":"2025-12-03","value":194.57},{"time":"2025-12-04","value":194.76},{"time":"2025-12-05","value":194.0},{"time":"2025-12-08","value":193.54},{"time":"2025-12-09","value":193.7},{"time":"2025-12-10","value":193.58},{"time":"2025-12-11","value":197.0},{"time":"2025-12-12","value":198.29},{"time":"2025-12-15","value":200.13},{"time":"2025-12-16","value":202.08},{"time":"2025-12-17","value":200.08},{"time":"2025-12-18","value":198.51},{"time":"2025-12-19","value":199.27},{"time":"2025-12-22","value":200.57},{"time":"2025-12-23","value":200.56},{"time":"2025-12-24","value":201.53},{"time":"2025-12-26","value":201.56},{"time":"2025-12-29","value":201.53},{"time":"2025-12-30","value":201.55},{"time":"2025-12-31","value":201.51},{"time":"2026-01-02","value":201.2},{"time":"2026-01-05","value":201.13},{"time":"2026-01-06","value":201.04},{"time":"2026-01-07","value":200.73},{"time":"2026-01-08","value":199.79},{"time":"2026-01-09","value":198.78},{"time":"2026-01-12","value":198.7},{"time":"2026-01-13","value":198.53},{"time":"2026-01-14","value":198.55},{"time":"2026-01-15","value":198.09},{"time":"2026-01-16","value":199.6},{"time":"2026-01-20","value":201.02},{"time":"2026-01-21","value":197.22},{"time":"2026-01-22","value":194.2},{"time":"2026-01-23","value":191.42},{"time":"2026-01-26","value":191.05},{"time":"2026-01-27","value":191.14},{"time":"2026-01-28","value":191.57},{"time":"2026-01-29","value":192.5},{"time":"2026-01-30","value":194.32},{"time":"2026-02-02","value":195.09},{"time":"2026-02-03","value":196.32},{"time":"2026-02-04","value":193.59},{"time":"2026-02-05","value":189.89},{"time":"2026-02-06","value":190.56},{"time":"2026-02-09","value":192.72},{"time":"2026-02-10","value":193.71},{"time":"2026-02-11","value":192.72},{"time":"2026-02-12","value":190.24},{"time":"2026-02-13","value":187.8},{"time":"2026-02-17","value":184.61},{"time":"2026-02-18","value":181.17},{"time":"2026-02-19","value":178.83},{"time":"2026-02-20","value":176.81},{"time":"2026-02-23","value":175.68},{"time":"2026-02-24","value":176.35},{"time":"2026-02-25","value":177.47},{"time":"2026-02-26","value":178.9},{"time":"2026-02-27","value":181.14},{"time":"2026-03-02","value":181.46},{"time":"2026-03-03","value":183.96},{"time":"2026-03-04","value":189.87},{"time":"2026-03-05","value":189.79},{"time":"2026-03-06","value":189.77},{"time":"2026-03-09","value":189.63},{"time":"2026-03-10","value":190.23},{"time":"2026-03-11","value":190.73},{"time":"2026-03-12","value":190.93},{"time":"2026-03-13","value":189.86},{"time":"2026-03-16","value":189.52},{"time":"2026-03-17","value":189.08},{"time":"2026-03-18","value":189.04},{"time":"2026-03-19","value":188.99},{"time":"2026-03-20","value":189.05},{"time":"2026-03-23","value":189.46},{"time":"2026-03-24","value":190.56},{"time":"2026-03-25","value":188.37},{"time":"2026-03-26","value":188.37},{"time":"2026-03-27","value":188.45},{"time":"2026-03-30","value":188.17},{"time":"2026-03-31","value":189.64},{"time":"2026-04-01","value":189.4},{"time":"2026-04-02","value":188.53},{"time":"2026-04-06","value":188.78},{"time":"2026-04-07","value":187.89},{"time":"2026-04-08","value":185.6},{"time":"2026-04-09","value":183.25},{"time":"2026-04-10","value":181.15},{"time":"2026-04-13","value":180.78},{"time":"2026-04-14","value":179.67},{"time":"2026-04-15","value":179.46},{"time":"2026-04-16","value":176.56},{"time":"2026-04-17","value":174.92},{"time":"2026-04-20","value":175.81},{"time":"2026-04-21","value":176.49},{"time":"2026-04-22","value":175.48},{"time":"2026-04-23","value":174.03},{"time":"2026-04-24","value":169.75},{"time":"2026-04-27","value":171.65},{"time":"2026-04-28","value":178.33},{"time":"2026-04-29","value":184.01},{"time":"2026-04-30","value":188.38},{"time":"2026-05-01","value":192.98},{"time":"2026-05-04","value":201.03},{"time":"2026-05-05","value":209.59},{"time":"2026-05-06","value":208.7},{"time":"2026-05-07","value":213.29},{"time":"2026-05-08","value":211.9},{"time":"2026-05-11","value":214.47},{"time":"2026-05-12","value":220.84},{"time":"2026-05-13","value":230.01},{"time":"2026-05-14","value":237.49},{"time":"2026-05-15","value":248.9},{"time":"2026-05-18","value":263.27},{"time":"2026-05-19","value":277.8},{"time":"2026-05-20","value":288.9},{"time":"2026-05-21","value":301.78},{"time":"2026-05-22","value":306.55},{"time":"2026-05-26","value":311.79},{"time":"2026-05-27","value":323.75},{"time":"2026-05-28","value":332.76},{"time":"2026-05-29","value":341.1},{"time":"2026-06-01","value":351.33},{"time":"2026-06-02","value":368.79},{"time":"2026-06-03","value":383.9},{"time":"2026-06-04","value":388.0},{"time":"2026-06-05","value":396.21},{"time":"2026-06-08","value":398.17},{"time":"2026-06-09","value":399.41},{"time":"2026-06-10","value":399.91},{"time":"2026-06-11","value":403.34},{"time":"2026-06-12","value":406.4},{"time":"2026-06-15","value":412.35},{"time":"2026-06-16","value":423.21},{"time":"2026-06-17","value":438.36},{"time":"2026-06-18","value":445.18},{"time":"2026-06-22","value":451.74},{"time":"2026-06-23","value":457.35},{"time":"2026-06-24","value":458.03},{"time":"2026-06-25","value":459.47},{"time":"2026-06-26","value":459.54},{"time":"2026-06-29","value":459.35},{"time":"2026-06-30","value":455.14},{"time":"2026-07-01","value":455.22},{"time":"2026-07-02","value":455.05},{"time":"2026-07-06","value":454.55},{"time":"2026-07-07","value":461.86},{"time":"2026-07-08","value":464.94},{"time":"2026-07-09","value":471.96},{"time":"2026-07-10","value":487.86},{"time":"2026-07-13","value":495.08},{"time":"2026-07-14","value":497.79},{"time":"2026-07-15","value":497.25},{"time":"2026-07-16","value":495.87},{"time":"2026-07-17","value":492.41},{"time":"2026-07-20","value":488.71},{"time":"2026-07-21","value":488.96},{"time":"2026-07-22","value":489.89},{"time":"2026-07-23","value":491.22},{"time":"2026-07-24","value":490.37},{"time":"2026-07-27","value":485.98},{"time":"2026-07-28","value":470.42},{"time":"2026-07-29","value":453.34},{"time":"2026-07-30","value":449.62},{"time":"2026-07-31","value":445.1},{"time":"2026-08-03","value":442.74},{"time":"2026-08-04","value":442.83},{"time":"2026-08-05","value":439.86},{"time":"2026-08-06","value":438.62},{"time":"2026-08-07","value":438.5},{"time":"2026-08-10","value":435.29},{"time":"2026-08-11","value":434.75},{"time":"2026-08-12","value":434.15},{"time":"2026-08-13","value":433.14},{"time":"2026-08-14","value":433.34},{"time":"2026-08-17","value":433.37},{"time":"2026-08-18","value":435.02},{"time":"2026-08-19","value":437.61},{"time":"2026-08-20","value":440.25},{"time":"2026-08-21","value":441.59},{"time":"2026-08-24","value":438.81},{"time":"2026-08-25","value":441.73},{"time":"2026-08-26","value":452.58},{"time":"2026-08-27","value":452.04},{"time":"2026-08-28","value":450.69},{"time":"2026-08-31","value":449.62},{"time":"2026-09-01","value":450.52},{"time":"2026-09-02","value":447.76},{"time":"2026-09-03","value":445.26},{"time":"2026-09-04","value":445.18}]}}}