{"ticker":"AME","market":"US","advanced":{"ichimoku":{"tenkan":238.5,"kijun":245.38,"senkou_a":241.94,"senkou_b":243.84,"chikou_ref_close":241.71,"current_close":237.72,"cloud_top":243.84,"cloud_bottom":241.94,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":12,"significance":0.1,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":18,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-7.66,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":261.75,"bb_lower":226.81,"kc_upper":251.7,"kc_lower":236.86},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":0.54,"close_position":0.3},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.28,"close_position":0.28},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.87,"close_position":0.77},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.89,"close_position":0.84},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.97,"close_position":0.75}],"avwap":{"vwap":221.0,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":227,"current_close":237.72,"price_vs_vwap":"ABOVE","deviation_pct":7.57},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":239.9146,"high":243.97,"low":238.1,"close":242.03,"bullish":true},{"date":"2026-07-28","open":240.9723,"high":244.16,"low":239.93,"close":241.9775,"bullish":true},{"date":"2026-07-29","open":241.4749,"high":241.4749,"low":233.99,"close":237.1025,"bullish":false},{"date":"2026-07-30","open":239.2887,"high":240.44,"low":235.95,"close":239.21,"bullish":false},{"date":"2026-07-31","open":239.2494,"high":244.97,"low":239.2494,"close":242.705,"bullish":true},{"date":"2026-08-03","open":240.9772,"high":244.71,"low":240.21,"close":242.5725,"bullish":true},{"date":"2026-08-04","open":241.7748,"high":257.4,"low":241.7748,"close":252.8675,"bullish":true},{"date":"2026-08-05","open":247.3212,"high":257.95,"low":247.3212,"close":254.9825,"bullish":true},{"date":"2026-08-06","open":251.1518,"high":257.38,"low":250.0,"close":253.625,"bullish":true},{"date":"2026-08-07","open":252.3884,"high":254.81,"low":251.49,"close":253.23,"bullish":true},{"date":"2026-08-10","open":252.8092,"high":256.89,"low":252.34,"close":254.3425,"bullish":true},{"date":"2026-08-11","open":253.5759,"high":257.87,"low":252.69,"close":254.9775,"bullish":true},{"date":"2026-08-12","open":254.2767,"high":259.99,"low":254.2767,"close":258.5125,"bullish":true},{"date":"2026-08-13","open":256.3946,"high":261.16,"low":255.71,"close":258.35,"bullish":true},{"date":"2026-08-14","open":257.3723,"high":257.72,"low":254.27,"close":255.545,"bullish":false},{"date":"2026-08-17","open":256.4586,"high":257.08,"low":252.87,"close":254.465,"bullish":false},{"date":"2026-08-18","open":255.4618,"high":255.4618,"low":248.93,"close":251.2475,"bullish":false},{"date":"2026-08-19","open":253.3547,"high":253.3547,"low":243.1,"close":247.89,"bullish":false},{"date":"2026-08-20","open":250.6223,"high":250.6223,"low":238.17,"close":240.315,"bullish":false},{"date":"2026-08-21","open":245.4687,"high":245.4687,"low":237.4,"close":239.415,"bullish":false},{"date":"2026-08-24","open":242.4418,"high":242.5,"low":237.79,"close":240.315,"bullish":false},{"date":"2026-08-25","open":241.3784,"high":247.4,"low":241.36,"close":244.2825,"bullish":true},{"date":"2026-08-26","open":242.8305,"high":246.35,"low":242.8305,"close":244.3925,"bullish":true},{"date":"2026-08-27","open":243.6115,"high":246.22,"low":242.86,"close":244.6125,"bullish":true},{"date":"2026-08-28","open":244.112,"high":244.45,"low":236.03,"close":240.2725,"bullish":false},{"date":"2026-08-31","open":242.1922,"high":242.1922,"low":234.39,"close":235.6425,"bullish":false},{"date":"2026-09-01","open":238.9174,"high":238.9174,"low":229.6,"close":232.7025,"bullish":false},{"date":"2026-09-02","open":235.8099,"high":235.8099,"low":229.98,"close":232.59,"bullish":false},{"date":"2026-09-03","open":234.2,"high":234.88,"low":230.61,"close":233.4675,"bullish":false},{"date":"2026-09-04","open":233.8337,"high":238.89,"low":233.8337,"close":236.2525,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":189.84},{"time":"2025-10-03","value":190.1},{"time":"2025-10-06","value":190.3},{"time":"2025-10-07","value":190.75},{"time":"2025-10-08","value":190.82},{"time":"2025-10-09","value":190.01},{"time":"2025-10-10","value":190.15},{"time":"2025-10-13","value":189.67},{"time":"2025-10-14","value":189.53},{"time":"2025-10-15","value":189.49},{"time":"2025-10-16","value":189.02},{"time":"2025-10-17","value":188.72},{"time":"2025-10-20","value":188.52},{"time":"2025-10-21","value":188.79},{"time":"2025-10-22","value":188.7},{"time":"2025-10-23","value":189.31},{"time":"2025-10-24","value":189.4},{"time":"2025-10-27","value":189.38},{"time":"2025-10-28","value":189.06},{"time":"2025-10-29","value":188.77},{"time":"2025-10-30","value":192.27},{"time":"2025-10-31","value":196.12},{"time":"2025-11-03","value":198.1},{"time":"2025-11-04","value":199.55},{"time":"2025-11-05","value":200.84},{"time":"2025-11-06","value":201.8},{"time":"2025-11-07","value":202.08},{"time":"2025-11-10","value":202.72},{"time":"2025-11-11","value":203.38},{"time":"2025-11-12","value":203.81},{"time":"2025-11-13","value":203.78},{"time":"2025-11-14","value":203.68},{"time":"2025-11-17","value":203.6},{"time":"2025-11-18","value":203.55},{"time":"2025-11-19","value":203.2},{"time":"2025-11-20","value":203.18},{"time":"2025-11-21","value":203.11},{"time":"2025-11-24","value":202.91},{"time":"2025-11-25","value":202.44},{"time":"2025-11-26","value":201.24},{"time":"2025-11-28","value":201.19},{"time":"2025-12-01","value":200.12},{"time":"2025-12-02","value":199.91},{"time":"2025-12-03","value":200.11},{"time":"2025-12-04","value":200.3},{"time":"2025-12-05","value":200.76},{"time":"2025-12-08","value":201.17},{"time":"2025-12-09","value":201.01},{"time":"2025-12-10","value":201.56},{"time":"2025-12-11","value":202.88},{"time":"2025-12-12","value":203.64},{"time":"2025-12-15","value":204.55},{"time":"2025-12-16","value":204.89},{"time":"2025-12-17","value":204.61},{"time":"2025-12-18","value":204.66},{"time":"2025-12-19","value":204.34},{"time":"2025-12-22","value":205.35},{"time":"2025-12-23","value":206.78},{"time":"2025-12-24","value":207.98},{"time":"2025-12-26","value":208.93},{"time":"2025-12-29","value":209.86},{"time":"2025-12-30","value":210.09},{"time":"2025-12-31","value":210.12},{"time":"2026-01-02","value":210.81},{"time":"2026-01-05","value":211.82},{"time":"2026-01-06","value":213.37},{"time":"2026-01-07","value":213.96},{"time":"2026-01-08","value":213.67},{"time":"2026-01-09","value":213.95},{"time":"2026-01-12","value":214.23},{"time":"2026-01-13","value":214.58},{"time":"2026-01-14","value":214.85},{"time":"2026-01-15","value":215.56},{"time":"2026-01-16","value":215.81},{"time":"2026-01-20","value":215.63},{"time":"2026-01-21","value":217.27},{"time":"2026-01-22","value":219.28},{"time":"2026-01-23","value":220.69},{"time":"2026-01-26","value":221.67},{"time":"2026-01-27","value":222.65},{"time":"2026-01-28","value":223.87},{"time":"2026-01-29","value":225.7},{"time":"2026-01-30","value":226.33},{"time":"2026-02-02","value":227.94},{"time":"2026-02-03","value":229.66},{"time":"2026-02-04","value":230.98},{"time":"2026-02-05","value":232.36},{"time":"2026-02-06","value":233.79},{"time":"2026-02-09","value":235.25},{"time":"2026-02-10","value":236.15},{"time":"2026-02-11","value":237.37},{"time":"2026-02-12","value":237.01},{"time":"2026-02-13","value":237.05},{"time":"2026-02-17","value":237.46},{"time":"2026-02-18","value":237.19},{"time":"2026-02-19","value":237.49},{"time":"2026-02-20","value":237.89},{"time":"2026-02-23","value":237.75},{"time":"2026-02-24","value":238.05},{"time":"2026-02-25","value":237.49},{"time":"2026-02-26","value":237.64},{"time":"2026-02-27","value":238.69},{"time":"2026-03-02","value":239.66},{"time":"2026-03-03","value":239.67},{"time":"2026-03-04","value":239.67},{"time":"2026-03-05","value":239.81},{"time":"2026-03-06","value":241.0},{"time":"2026-03-09","value":241.39},{"time":"2026-03-10","value":241.48},{"time":"2026-03-11","value":241.7},{"time":"2026-03-12","value":242.92},{"time":"2026-03-13","value":244.21},{"time":"2026-03-16","value":245.03},{"time":"2026-03-17","value":245.16},{"time":"2026-03-18","value":245.23},{"time":"2026-03-19","value":245.32},{"time":"2026-03-20","value":245.24},{"time":"2026-03-23","value":244.83},{"time":"2026-03-24","value":243.25},{"time":"2026-03-25","value":242.17},{"time":"2026-03-26","value":240.3},{"time":"2026-03-27","value":237.61},{"time":"2026-03-30","value":233.6},{"time":"2026-03-31","value":230.5},{"time":"2026-04-01","value":227.1},{"time":"2026-04-02","value":225.66},{"time":"2026-04-06","value":225.21},{"time":"2026-04-07","value":223.97},{"time":"2026-04-08","value":225.46},{"time":"2026-04-09","value":228.21},{"time":"2026-04-10","value":231.77},{"time":"2026-04-13","value":234.61},{"time":"2026-04-14","value":237.01},{"time":"2026-04-15","value":238.31},{"time":"2026-04-16","value":239.46},{"time":"2026-04-17","value":241.42},{"time":"2026-04-20","value":242.97},{"time":"2026-04-21","value":243.9},{"time":"2026-04-22","value":244.46},{"time":"2026-04-23","value":245.41},{"time":"2026-04-24","value":245.52},{"time":"2026-04-27","value":244.94},{"time":"2026-04-28","value":243.25},{"time":"2026-04-29","value":242.18},{"time":"2026-04-30","value":242.12},{"time":"2026-05-01","value":241.21},{"time":"2026-05-04","value":239.88},{"time":"2026-05-05","value":237.54},{"time":"2026-05-06","value":239.26},{"time":"2026-05-07","value":239.35},{"time":"2026-05-08","value":239.19},{"time":"2026-05-11","value":239.06},{"time":"2026-05-12","value":238.93},{"time":"2026-05-13","value":238.9},{"time":"2026-05-14","value":238.87},{"time":"2026-05-15","value":238.67},{"time":"2026-05-18","value":238.52},{"time":"2026-05-19","value":239.4},{"time":"2026-05-20","value":239.64},{"time":"2026-05-21","value":239.54},{"time":"2026-05-22","value":239.43},{"time":"2026-05-26","value":239.17},{"time":"2026-05-27","value":239.17},{"time":"2026-05-28","value":239.21},{"time":"2026-05-29","value":238.48},{"time":"2026-06-01","value":238.46},{"time":"2026-06-02","value":238.31},{"time":"2026-06-03","value":237.62},{"time":"2026-06-04","value":234.8},{"time":"2026-06-05","value":233.65},{"time":"2026-06-08","value":232.92},{"time":"2026-06-09","value":232.48},{"time":"2026-06-10","value":232.09},{"time":"2026-06-11","value":231.36},{"time":"2026-06-12","value":230.38},{"time":"2026-06-15","value":230.93},{"time":"2026-06-16","value":231.93},{"time":"2026-06-17","value":232.34},{"time":"2026-06-18","value":234.65},{"time":"2026-06-22","value":237.66},{"time":"2026-06-23","value":238.3},{"time":"2026-06-24","value":239.07},{"time":"2026-06-25","value":241.02},{"time":"2026-06-26","value":241.92},{"time":"2026-06-29","value":242.73},{"time":"2026-06-30","value":244.01},{"time":"2026-07-01","value":244.51},{"time":"2026-07-02","value":244.68},{"time":"2026-07-06","value":245.08},{"time":"2026-07-07","value":244.92},{"time":"2026-07-08","value":244.65},{"time":"2026-07-09","value":244.64},{"time":"2026-07-10","value":243.5},{"time":"2026-07-13","value":242.92},{"time":"2026-07-14","value":242.34},{"time":"2026-07-15","value":242.18},{"time":"2026-07-16","value":242.29},{"time":"2026-07-17","value":242.26},{"time":"2026-07-20","value":242.12},{"time":"2026-07-21","value":241.41},{"time":"2026-07-22","value":241.54},{"time":"2026-07-23","value":242.3},{"time":"2026-07-24","value":242.53},{"time":"2026-07-27","value":243.52},{"time":"2026-07-28","value":244.03},{"time":"2026-07-29","value":243.28},{"time":"2026-07-30","value":243.61},{"time":"2026-07-31","value":244.28},{"time":"2026-08-03","value":245.24},{"time":"2026-08-04","value":248.95},{"time":"2026-08-05","value":251.92},{"time":"2026-08-06","value":253.54},{"time":"2026-08-07","value":255.43},{"time":"2026-08-10","value":256.67},{"time":"2026-08-11","value":258.5},{"time":"2026-08-12","value":260.41},{"time":"2026-08-13","value":261.75},{"time":"2026-08-14","value":262.59},{"time":"2026-08-17","value":262.95},{"time":"2026-08-18","value":262.89},{"time":"2026-08-19","value":262.47},{"time":"2026-08-20","value":262.62},{"time":"2026-08-21","value":262.77},{"time":"2026-08-24","value":262.79},{"time":"2026-08-25","value":262.77},{"time":"2026-08-26","value":262.04},{"time":"2026-08-27","value":261.82},{"time":"2026-08-28","value":262.38},{"time":"2026-08-31","value":263.08},{"time":"2026-09-01","value":263.43},{"time":"2026-09-02","value":263.03},{"time":"2026-09-03","value":262.74},{"time":"2026-09-04","value":261.75}],"lower":[{"time":"2025-10-02","value":183.55},{"time":"2025-10-03","value":182.95},{"time":"2025-10-06","value":182.22},{"time":"2025-10-07","value":181.2},{"time":"2025-10-08","value":180.74},{"time":"2025-10-09","value":180.71},{"time":"2025-10-10","value":179.54},{"time":"2025-10-13","value":179.29},{"time":"2025-10-14","value":179.29},{"time":"2025-10-15","value":179.28},{"time":"2025-10-16","value":179.33},{"time":"2025-10-17","value":179.38},{"time":"2025-10-20","value":179.48},{"time":"2025-10-21","value":179.37},{"time":"2025-10-22","value":179.34},{"time":"2025-10-23","value":179.21},{"time":"2025-10-24","value":179.2},{"time":"2025-10-27","value":179.2},{"time":"2025-10-28","value":179.23},{"time":"2025-10-29","value":179.2},{"time":"2025-10-30","value":176.92},{"time":"2025-10-31","value":174.89},{"time":"2025-11-03","value":174.48},{"time":"2025-11-04","value":174.69},{"time":"2025-11-05","value":174.87},{"time":"2025-11-06","value":175.3},{"time":"2025-11-07","value":176.71},{"time":"2025-11-10","value":177.64},{"time":"2025-11-11","value":178.16},{"time":"2025-11-12","value":178.83},{"time":"2025-11-13","value":179.83},{"time":"2025-11-14","value":180.71},{"time":"2025-11-17","value":181.17},{"time":"2025-11-18","value":181.37},{"time":"2025-11-19","value":182.38},{"time":"2025-11-20","value":182.49},{"time":"2025-11-21","value":183.34},{"time":"2025-11-24","value":184.38},{"time":"2025-11-25","value":186.06},{"time":"2025-11-26","value":188.46},{"time":"2025-11-28","value":188.48},{"time":"2025-12-01","value":188.9},{"time":"2025-12-02","value":188.97},{"time":"2025-12-03","value":188.88},{"time":"2025-12-04","value":188.8},{"time":"2025-12-05","value":188.63},{"time":"2025-12-08","value":188.54},{"time":"2025-12-09","value":188.54},{"time":"2025-12-10","value":188.32},{"time":"2025-12-11","value":187.72},{"time":"2025-12-12","value":187.76},{"time":"2025-12-15","value":187.85},{"time":"2025-12-16","value":188.6},{"time":"2025-12-17","value":189.91},{"time":"2025-12-18","value":190.92},{"time":"2025-12-19","value":192.59},{"time":"2025-12-22","value":192.73},{"time":"2025-12-23","value":192.66},{"time":"2025-12-24","value":192.59},{"time":"2025-12-26","value":192.89},{"time":"2025-12-29","value":193.06},{"time":"2025-12-30","value":194.01},{"time":"2025-12-31","value":194.81},{"time":"2026-01-02","value":195.13},{"time":"2026-01-05","value":195.36},{"time":"2026-01-06","value":195.24},{"time":"2026-01-07","value":195.84},{"time":"2026-01-08","value":197.53},{"time":"2026-01-09","value":198.25},{"time":"2026-01-12","value":198.56},{"time":"2026-01-13","value":199.2},{"time":"2026-01-14","value":199.72},{"time":"2026-01-15","value":200.33},{"time":"2026-01-16","value":201.66},{"time":"2026-01-20","value":202.95},{"time":"2026-01-21","value":203.01},{"time":"2026-01-22","value":202.57},{"time":"2026-01-23","value":202.37},{"time":"2026-01-26","value":202.54},{"time":"2026-01-27","value":202.77},{"time":"2026-01-28","value":202.93},{"time":"2026-01-29","value":203.05},{"time":"2026-01-30","value":204.28},{"time":"2026-02-02","value":204.52},{"time":"2026-02-03","value":204.56},{"time":"2026-02-04","value":204.6},{"time":"2026-02-05","value":205.08},{"time":"2026-02-06","value":205.83},{"time":"2026-02-09","value":206.63},{"time":"2026-02-10","value":208.07},{"time":"2026-02-11","value":209.2},{"time":"2026-02-12","value":211.3},{"time":"2026-02-13","value":212.73},{"time":"2026-02-17","value":214.09},{"time":"2026-02-18","value":216.46},{"time":"2026-02-19","value":217.4},{"time":"2026-02-20","value":218.15},{"time":"2026-02-23","value":219.36},{"time":"2026-02-24","value":220.76},{"time":"2026-02-25","value":222.56},{"time":"2026-02-26","value":223.86},{"time":"2026-02-27","value":224.06},{"time":"2026-03-02","value":224.84},{"time":"2026-03-03","value":225.57},{"time":"2026-03-04","value":226.16},{"time":"2026-03-05","value":225.92},{"time":"2026-03-06","value":223.94},{"time":"2026-03-09","value":222.87},{"time":"2026-03-10","value":222.08},{"time":"2026-03-11","value":220.98},{"time":"2026-03-12","value":217.79},{"time":"2026-03-13","value":215.09},{"time":"2026-03-16","value":212.78},{"time":"2026-03-17","value":210.91},{"time":"2026-03-18","value":208.73},{"time":"2026-03-19","value":206.55},{"time":"2026-03-20","value":204.26},{"time":"2026-03-23","value":202.85},{"time":"2026-03-24","value":202.48},{"time":"2026-03-25","value":201.83},{"time":"2026-03-26","value":201.19},{"time":"2026-03-27","value":200.93},{"time":"2026-03-30","value":201.68},{"time":"2026-03-31","value":202.72},{"time":"2026-04-01","value":204.55},{"time":"2026-04-02","value":205.17},{"time":"2026-04-06","value":205.3},{"time":"2026-04-07","value":205.85},{"time":"2026-04-08","value":204.81},{"time":"2026-04-09","value":203.01},{"time":"2026-04-10","value":201.42},{"time":"2026-04-13","value":200.61},{"time":"2026-04-14","value":200.19},{"time":"2026-04-15","value":200.34},{"time":"2026-04-16","value":200.94},{"time":"2026-04-17","value":201.45},{"time":"2026-04-20","value":202.64},{"time":"2026-04-21","value":203.78},{"time":"2026-04-22","value":204.56},{"time":"2026-04-23","value":205.58},{"time":"2026-04-24","value":207.62},{"time":"2026-04-27","value":210.57},{"time":"2026-04-28","value":214.31},{"time":"2026-04-29","value":216.73},{"time":"2026-04-30","value":218.48},{"time":"2026-05-01","value":220.6},{"time":"2026-05-04","value":223.13},{"time":"2026-05-05","value":227.15},{"time":"2026-05-06","value":226.52},{"time":"2026-05-07","value":226.54},{"time":"2026-05-08","value":226.45},{"time":"2026-05-11","value":226.35},{"time":"2026-05-12","value":226.18},{"time":"2026-05-13","value":226.34},{"time":"2026-05-14","value":226.55},{"time":"2026-05-15","value":225.92},{"time":"2026-05-18","value":224.96},{"time":"2026-05-19","value":222.85},{"time":"2026-05-20","value":222.04},{"time":"2026-05-21","value":220.95},{"time":"2026-05-22","value":220.22},{"time":"2026-05-26","value":220.13},{"time":"2026-05-27","value":219.88},{"time":"2026-05-28","value":219.59},{"time":"2026-05-29","value":219.36},{"time":"2026-06-01","value":218.67},{"time":"2026-06-02","value":218.55},{"time":"2026-06-03","value":218.61},{"time":"2026-06-04","value":220.16},{"time":"2026-06-05","value":220.5},{"time":"2026-06-08","value":220.59},{"time":"2026-06-09","value":220.79},{"time":"2026-06-10","value":220.24},{"time":"2026-06-11","value":220.45},{"time":"2026-06-12","value":220.92},{"time":"2026-06-15","value":220.66},{"time":"2026-06-16","value":220.32},{"time":"2026-06-17","value":220.94},{"time":"2026-06-18","value":219.94},{"time":"2026-06-22","value":218.8},{"time":"2026-06-23","value":219.15},{"time":"2026-06-24","value":219.01},{"time":"2026-06-25","value":218.55},{"time":"2026-06-26","value":218.89},{"time":"2026-06-29","value":219.3},{"time":"2026-06-30","value":219.92},{"time":"2026-07-01","value":220.39},{"time":"2026-07-02","value":220.89},{"time":"2026-07-06","value":221.36},{"time":"2026-07-07","value":222.07},{"time":"2026-07-08","value":222.92},{"time":"2026-07-09","value":223.28},{"time":"2026-07-10","value":225.67},{"time":"2026-07-13","value":226.88},{"time":"2026-07-14","value":228.18},{"time":"2026-07-15","value":228.64},{"time":"2026-07-16","value":229.07},{"time":"2026-07-17","value":229.68},{"time":"2026-07-20","value":229.6},{"time":"2026-07-21","value":229.92},{"time":"2026-07-22","value":230.09},{"time":"2026-07-23","value":229.91},{"time":"2026-07-24","value":229.78},{"time":"2026-07-27","value":229.36},{"time":"2026-07-28","value":229.21},{"time":"2026-07-29","value":229.3},{"time":"2026-07-30","value":229.25},{"time":"2026-07-31","value":229.29},{"time":"2026-08-03","value":229.0},{"time":"2026-08-04","value":227.52},{"time":"2026-08-05","value":226.89},{"time":"2026-08-06","value":227.11},{"time":"2026-08-07","value":227.19},{"time":"2026-08-10","value":228.02},{"time":"2026-08-11","value":228.43},{"time":"2026-08-12","value":229.02},{"time":"2026-08-13","value":229.57},{"time":"2026-08-14","value":230.51},{"time":"2026-08-17","value":232.05},{"time":"2026-08-18","value":233.33},{"time":"2026-08-19","value":234.36},{"time":"2026-08-20","value":234.01},{"time":"2026-08-21","value":233.62},{"time":"2026-08-24","value":233.52},{"time":"2026-08-25","value":233.57},{"time":"2026-08-26","value":235.29},{"time":"2026-08-27","value":235.88},{"time":"2026-08-28","value":234.77},{"time":"2026-08-31","value":233.22},{"time":"2026-09-01","value":230.59},{"time":"2026-09-02","value":228.83},{"time":"2026-09-03","value":227.41},{"time":"2026-09-04","value":226.81}]}}}