{"ticker":"AME","market":"US","advanced":{"ichimoku":{"tenkan":238.35,"kijun":238.82,"senkou_a":238.59,"senkou_b":238.82,"chikou_ref_close":249.09,"current_close":222.99,"cloud_top":238.82,"cloud_bottom":238.59,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.365,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":258.14,"bb_lower":231.54,"kc_upper":256.11,"kc_lower":233.57},"wyckoff":{"phase":"MARKDOWN","confidence":0.58,"key_events":["Upthrust (potential)","Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.73,"close_position":0.1},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.03,"close_position":0.14},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.32,"spread_ratio":1.18,"close_position":0.26},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.78,"spread_ratio":2.66,"close_position":0.25},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.6,"spread_ratio":1.86,"close_position":0.06}],"avwap":{"vwap":228.83,"anchor_date":"2025-11-19","anchor_type":"52w_low","bars_from_anchor":242,"current_close":222.99,"price_vs_vwap":"BELOW","deviation_pct":-2.55},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":244.361,"high":252.78,"low":244.361,"close":250.6475,"bullish":true},{"date":"2026-09-28","open":247.5043,"high":252.69,"low":247.5043,"close":250.56,"bullish":true},{"date":"2026-09-29","open":249.0321,"high":254.19,"low":249.0321,"close":251.625,"bullish":true},{"date":"2026-09-30","open":250.3286,"high":253.9,"low":247.73,"close":250.495,"bullish":true},{"date":"2026-10-01","open":250.4118,"high":250.67,"low":245.8,"close":248.4525,"bullish":false},{"date":"2026-10-02","open":249.4321,"high":253.72,"low":249.4321,"close":252.0475,"bullish":true},{"date":"2026-10-05","open":250.7398,"high":254.8,"low":250.44,"close":252.265,"bullish":true},{"date":"2026-10-06","open":251.5024,"high":255.41,"low":251.5024,"close":253.42,"bullish":true},{"date":"2026-10-07","open":252.4612,"high":252.4612,"low":246.37,"close":249.4075,"bullish":false},{"date":"2026-10-08","open":250.9344,"high":250.9344,"low":245.63,"close":247.2975,"bullish":false},{"date":"2026-10-09","open":249.1159,"high":249.96,"low":246.53,"close":248.3525,"bullish":false},{"date":"2026-10-12","open":248.7342,"high":252.95,"low":248.52,"close":249.97,"bullish":true},{"date":"2026-10-13","open":249.3521,"high":251.31,"low":247.21,"close":249.66,"bullish":true},{"date":"2026-10-14","open":249.5061,"high":249.84,"low":244.61,"close":247.55,"bullish":false},{"date":"2026-10-15","open":248.528,"high":249.04,"low":242.06,"close":246.035,"bullish":false},{"date":"2026-10-16","open":247.2815,"high":251.92,"low":246.43,"close":248.73,"bullish":true},{"date":"2026-10-19","open":248.0058,"high":250.17,"low":246.72,"close":248.35,"bullish":true},{"date":"2026-10-20","open":248.1779,"high":249.18,"low":243.02,"close":246.1925,"bullish":false},{"date":"2026-10-21","open":247.1852,"high":252.07,"low":247.1852,"close":249.99,"bullish":true},{"date":"2026-10-22","open":248.5876,"high":248.5876,"low":234.43,"close":241.8125,"bullish":false},{"date":"2026-10-23","open":245.2,"high":245.2,"low":235.16,"close":238.1925,"bullish":false},{"date":"2026-10-26","open":241.6963,"high":244.97,"low":241.6963,"close":242.9325,"bullish":true},{"date":"2026-10-27","open":242.3144,"high":246.71,"low":241.49,"close":244.3575,"bullish":true},{"date":"2026-10-28","open":243.3359,"high":249.92,"low":243.3359,"close":248.445,"bullish":true},{"date":"2026-10-29","open":245.8905,"high":252.32,"low":245.8905,"close":249.815,"bullish":true},{"date":"2026-10-30","open":247.8527,"high":251.7,"low":239.89,"close":245.4925,"bullish":false},{"date":"2026-11-02","open":246.6726,"high":247.92,"low":240.9,"close":243.74,"bullish":false},{"date":"2026-11-03","open":245.2063,"high":254.48,"low":245.2063,"close":249.6325,"bullish":true},{"date":"2026-11-04","open":247.4194,"high":250.64,"low":232.5,"close":242.55,"bullish":false},{"date":"2026-11-05","open":244.9847,"high":244.9847,"low":222.23,"close":228.6725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":199.82},{"time":"2025-12-04","value":200.01},{"time":"2025-12-05","value":200.47},{"time":"2025-12-08","value":200.88},{"time":"2025-12-09","value":200.71},{"time":"2025-12-10","value":201.26},{"time":"2025-12-11","value":202.59},{"time":"2025-12-12","value":203.34},{"time":"2025-12-15","value":204.25},{"time":"2025-12-16","value":204.59},{"time":"2025-12-17","value":204.31},{"time":"2025-12-18","value":204.36},{"time":"2025-12-19","value":204.04},{"time":"2025-12-22","value":205.05},{"time":"2025-12-23","value":206.48},{"time":"2025-12-24","value":207.68},{"time":"2025-12-26","value":208.63},{"time":"2025-12-29","value":209.56},{"time":"2025-12-30","value":209.78},{"time":"2025-12-31","value":209.81},{"time":"2026-01-02","value":210.51},{"time":"2026-01-05","value":211.51},{"time":"2026-01-06","value":213.06},{"time":"2026-01-07","value":213.65},{"time":"2026-01-08","value":213.36},{"time":"2026-01-09","value":213.64},{"time":"2026-01-12","value":213.92},{"time":"2026-01-13","value":214.27},{"time":"2026-01-14","value":214.54},{"time":"2026-01-15","value":215.25},{"time":"2026-01-16","value":215.49},{"time":"2026-01-20","value":215.31},{"time":"2026-01-21","value":216.96},{"time":"2026-01-22","value":218.96},{"time":"2026-01-23","value":220.37},{"time":"2026-01-26","value":221.35},{"time":"2026-01-27","value":222.33},{"time":"2026-01-28","value":223.54},{"time":"2026-01-29","value":225.37},{"time":"2026-01-30","value":226.0},{"time":"2026-02-02","value":227.61},{"time":"2026-02-03","value":229.33},{"time":"2026-02-04","value":230.64},{"time":"2026-02-05","value":232.02},{"time":"2026-02-06","value":233.45},{"time":"2026-02-09","value":234.91},{"time":"2026-02-10","value":235.81},{"time":"2026-02-11","value":237.02},{"time":"2026-02-12","value":236.67},{"time":"2026-02-13","value":236.71},{"time":"2026-02-17","value":237.11},{"time":"2026-02-18","value":236.85},{"time":"2026-02-19","value":237.15},{"time":"2026-02-20","value":237.55},{"time":"2026-02-23","value":237.4},{"time":"2026-02-24","value":237.7},{"time":"2026-02-25","value":237.15},{"time":"2026-02-26","value":237.29},{"time":"2026-02-27","value":238.34},{"time":"2026-03-02","value":239.31},{"time":"2026-03-03","value":239.32},{"time":"2026-03-04","value":239.32},{"time":"2026-03-05","value":239.46},{"time":"2026-03-06","value":240.65},{"time":"2026-03-09","value":241.04},{"time":"2026-03-10","value":241.13},{"time":"2026-03-11","value":241.34},{"time":"2026-03-12","value":242.57},{"time":"2026-03-13","value":243.86},{"time":"2026-03-16","value":244.67},{"time":"2026-03-17","value":244.8},{"time":"2026-03-18","value":244.88},{"time":"2026-03-19","value":244.97},{"time":"2026-03-20","value":244.89},{"time":"2026-03-23","value":244.47},{"time":"2026-03-24","value":242.9},{"time":"2026-03-25","value":241.82},{"time":"2026-03-26","value":239.95},{"time":"2026-03-27","value":237.26},{"time":"2026-03-30","value":233.26},{"time":"2026-03-31","value":230.17},{"time":"2026-04-01","value":226.77},{"time":"2026-04-02","value":225.33},{"time":"2026-04-06","value":224.88},{"time":"2026-04-07","value":223.64},{"time":"2026-04-08","value":225.13},{"time":"2026-04-09","value":227.88},{"time":"2026-04-10","value":231.43},{"time":"2026-04-13","value":234.27},{"time":"2026-04-14","value":236.67},{"time":"2026-04-15","value":237.97},{"time":"2026-04-16","value":239.11},{"time":"2026-04-17","value":241.07},{"time":"2026-04-20","value":242.62},{"time":"2026-04-21","value":243.55},{"time":"2026-04-22","value":244.11},{"time":"2026-04-23","value":245.05},{"time":"2026-04-24","value":245.16},{"time":"2026-04-27","value":244.58},{"time":"2026-04-28","value":242.9},{"time":"2026-04-29","value":241.83},{"time":"2026-04-30","value":241.76},{"time":"2026-05-01","value":240.85},{"time":"2026-05-04","value":239.53},{"time":"2026-05-05","value":237.19},{"time":"2026-05-06","value":238.91},{"time":"2026-05-07","value":239.0},{"time":"2026-05-08","value":238.84},{"time":"2026-05-11","value":238.71},{"time":"2026-05-12","value":238.58},{"time":"2026-05-13","value":238.55},{"time":"2026-05-14","value":238.53},{"time":"2026-05-15","value":238.32},{"time":"2026-05-18","value":238.17},{"time":"2026-05-19","value":239.05},{"time":"2026-05-20","value":239.29},{"time":"2026-05-21","value":239.19},{"time":"2026-05-22","value":239.08},{"time":"2026-05-26","value":238.82},{"time":"2026-05-27","value":238.82},{"time":"2026-05-28","value":238.86},{"time":"2026-05-29","value":238.14},{"time":"2026-06-01","value":238.11},{"time":"2026-06-02","value":237.96},{"time":"2026-06-03","value":237.27},{"time":"2026-06-04","value":234.46},{"time":"2026-06-05","value":233.31},{"time":"2026-06-08","value":232.58},{"time":"2026-06-09","value":232.14},{"time":"2026-06-10","value":231.75},{"time":"2026-06-11","value":231.02},{"time":"2026-06-12","value":230.05},{"time":"2026-06-15","value":230.6},{"time":"2026-06-16","value":231.59},{"time":"2026-06-17","value":232.01},{"time":"2026-06-18","value":234.31},{"time":"2026-06-22","value":237.32},{"time":"2026-06-23","value":237.95},{"time":"2026-06-24","value":238.72},{"time":"2026-06-25","value":240.67},{"time":"2026-06-26","value":241.57},{"time":"2026-06-29","value":242.38},{"time":"2026-06-30","value":243.65},{"time":"2026-07-01","value":244.15},{"time":"2026-07-02","value":244.32},{"time":"2026-07-06","value":244.72},{"time":"2026-07-07","value":244.56},{"time":"2026-07-08","value":244.29},{"time":"2026-07-09","value":244.28},{"time":"2026-07-10","value":243.15},{"time":"2026-07-13","value":242.57},{"time":"2026-07-14","value":241.98},{"time":"2026-07-15","value":241.83},{"time":"2026-07-16","value":241.93},{"time":"2026-07-17","value":241.91},{"time":"2026-07-20","value":241.76},{"time":"2026-07-21","value":241.06},{"time":"2026-07-22","value":241.19},{"time":"2026-07-23","value":241.95},{"time":"2026-07-24","value":242.18},{"time":"2026-07-27","value":243.16},{"time":"2026-07-28","value":243.68},{"time":"2026-07-29","value":242.92},{"time":"2026-07-30","value":243.26},{"time":"2026-07-31","value":243.93},{"time":"2026-08-03","value":244.88},{"time":"2026-08-04","value":248.59},{"time":"2026-08-05","value":251.55},{"time":"2026-08-06","value":253.17},{"time":"2026-08-07","value":255.06},{"time":"2026-08-10","value":256.3},{"time":"2026-08-11","value":258.13},{"time":"2026-08-12","value":260.03},{"time":"2026-08-13","value":261.37},{"time":"2026-08-14","value":262.21},{"time":"2026-08-17","value":262.57},{"time":"2026-08-18","value":262.51},{"time":"2026-08-19","value":262.09},{"time":"2026-08-20","value":262.24},{"time":"2026-08-21","value":262.38},{"time":"2026-08-24","value":262.41},{"time":"2026-08-25","value":262.39},{"time":"2026-08-26","value":261.66},{"time":"2026-08-27","value":261.44},{"time":"2026-08-28","value":262.0},{"time":"2026-08-31","value":262.69},{"time":"2026-09-01","value":263.05},{"time":"2026-09-02","value":262.65},{"time":"2026-09-03","value":262.35},{"time":"2026-09-04","value":261.37},{"time":"2026-09-08","value":260.35},{"time":"2026-09-09","value":258.53},{"time":"2026-09-10","value":255.86},{"time":"2026-09-11","value":253.41},{"time":"2026-09-14","value":250.87},{"time":"2026-09-15","value":247.82},{"time":"2026-09-16","value":245.67},{"time":"2026-09-17","value":244.92},{"time":"2026-09-18","value":244.83},{"time":"2026-09-21","value":245.11},{"time":"2026-09-22","value":245.85},{"time":"2026-09-23","value":246.88},{"time":"2026-09-24","value":247.57},{"time":"2026-09-25","value":249.3},{"time":"2026-09-28","value":251.59},{"time":"2026-09-29","value":253.32},{"time":"2026-09-30","value":254.02},{"time":"2026-10-01","value":254.89},{"time":"2026-10-02","value":256.15},{"time":"2026-10-05","value":257.36},{"time":"2026-10-06","value":258.72},{"time":"2026-10-07","value":259.07},{"time":"2026-10-08","value":258.99},{"time":"2026-10-09","value":259.34},{"time":"2026-10-12","value":259.12},{"time":"2026-10-13","value":258.84},{"time":"2026-10-14","value":257.37},{"time":"2026-10-15","value":255.81},{"time":"2026-10-16","value":254.4},{"time":"2026-10-19","value":253.48},{"time":"2026-10-20","value":253.3},{"time":"2026-10-21","value":253.3},{"time":"2026-10-22","value":255.09},{"time":"2026-10-23","value":255.69},{"time":"2026-10-26","value":255.5},{"time":"2026-10-27","value":255.19},{"time":"2026-10-28","value":255.21},{"time":"2026-10-29","value":255.54},{"time":"2026-10-30","value":255.33},{"time":"2026-11-02","value":254.9},{"time":"2026-11-03","value":254.02},{"time":"2026-11-04","value":254.52},{"time":"2026-11-05","value":258.14}],"lower":[{"time":"2025-12-03","value":188.61},{"time":"2025-12-04","value":188.53},{"time":"2025-12-05","value":188.35},{"time":"2025-12-08","value":188.27},{"time":"2025-12-09","value":188.26},{"time":"2025-12-10","value":188.05},{"time":"2025-12-11","value":187.45},{"time":"2025-12-12","value":187.48},{"time":"2025-12-15","value":187.58},{"time":"2025-12-16","value":188.33},{"time":"2025-12-17","value":189.63},{"time":"2025-12-18","value":190.64},{"time":"2025-12-19","value":192.31},{"time":"2025-12-22","value":192.45},{"time":"2025-12-23","value":192.38},{"time":"2025-12-24","value":192.31},{"time":"2025-12-26","value":192.61},{"time":"2025-12-29","value":192.78},{"time":"2025-12-30","value":193.73},{"time":"2025-12-31","value":194.53},{"time":"2026-01-02","value":194.85},{"time":"2026-01-05","value":195.08},{"time":"2026-01-06","value":194.96},{"time":"2026-01-07","value":195.56},{"time":"2026-01-08","value":197.25},{"time":"2026-01-09","value":197.96},{"time":"2026-01-12","value":198.27},{"time":"2026-01-13","value":198.91},{"time":"2026-01-14","value":199.43},{"time":"2026-01-15","value":200.04},{"time":"2026-01-16","value":201.37},{"time":"2026-01-20","value":202.66},{"time":"2026-01-21","value":202.72},{"time":"2026-01-22","value":202.28},{"time":"2026-01-23","value":202.08},{"time":"2026-01-26","value":202.25},{"time":"2026-01-27","value":202.48},{"time":"2026-01-28","value":202.63},{"time":"2026-01-29","value":202.75},{"time":"2026-01-30","value":203.98},{"time":"2026-02-02","value":204.23},{"time":"2026-02-03","value":204.26},{"time":"2026-02-04","value":204.3},{"time":"2026-02-05","value":204.78},{"time":"2026-02-06","value":205.53},{"time":"2026-02-09","value":206.33},{"time":"2026-02-10","value":207.76},{"time":"2026-02-11","value":208.89},{"time":"2026-02-12","value":210.99},{"time":"2026-02-13","value":212.42},{"time":"2026-02-17","value":213.78},{"time":"2026-02-18","value":216.15},{"time":"2026-02-19","value":217.08},{"time":"2026-02-20","value":217.83},{"time":"2026-02-23","value":219.04},{"time":"2026-02-24","value":220.44},{"time":"2026-02-25","value":222.23},{"time":"2026-02-26","value":223.53},{"time":"2026-02-27","value":223.73},{"time":"2026-03-02","value":224.51},{"time":"2026-03-03","value":225.25},{"time":"2026-03-04","value":225.83},{"time":"2026-03-05","value":225.59},{"time":"2026-03-06","value":223.62},{"time":"2026-03-09","value":222.55},{"time":"2026-03-10","value":221.75},{"time":"2026-03-11","value":220.66},{"time":"2026-03-12","value":217.48},{"time":"2026-03-13","value":214.77},{"time":"2026-03-16","value":212.47},{"time":"2026-03-17","value":210.61},{"time":"2026-03-18","value":208.42},{"time":"2026-03-19","value":206.25},{"time":"2026-03-20","value":203.96},{"time":"2026-03-23","value":202.55},{"time":"2026-03-24","value":202.18},{"time":"2026-03-25","value":201.54},{"time":"2026-03-26","value":200.9},{"time":"2026-03-27","value":200.64},{"time":"2026-03-30","value":201.38},{"time":"2026-03-31","value":202.43},{"time":"2026-04-01","value":204.25},{"time":"2026-04-02","value":204.87},{"time":"2026-04-06","value":205.0},{"time":"2026-04-07","value":205.55},{"time":"2026-04-08","value":204.51},{"time":"2026-04-09","value":202.71},{"time":"2026-04-10","value":201.13},{"time":"2026-04-13","value":200.32},{"time":"2026-04-14","value":199.9},{"time":"2026-04-15","value":200.05},{"time":"2026-04-16","value":200.65},{"time":"2026-04-17","value":201.16},{"time":"2026-04-20","value":202.34},{"time":"2026-04-21","value":203.48},{"time":"2026-04-22","value":204.27},{"time":"2026-04-23","value":205.28},{"time":"2026-04-24","value":207.32},{"time":"2026-04-27","value":210.26},{"time":"2026-04-28","value":214.0},{"time":"2026-04-29","value":216.41},{"time":"2026-04-30","value":218.16},{"time":"2026-05-01","value":220.28},{"time":"2026-05-04","value":222.8},{"time":"2026-05-05","value":226.82},{"time":"2026-05-06","value":226.19},{"time":"2026-05-07","value":226.22},{"time":"2026-05-08","value":226.12},{"time":"2026-05-11","value":226.02},{"time":"2026-05-12","value":225.85},{"time":"2026-05-13","value":226.01},{"time":"2026-05-14","value":226.22},{"time":"2026-05-15","value":225.59},{"time":"2026-05-18","value":224.63},{"time":"2026-05-19","value":222.53},{"time":"2026-05-20","value":221.71},{"time":"2026-05-21","value":220.63},{"time":"2026-05-22","value":219.9},{"time":"2026-05-26","value":219.81},{"time":"2026-05-27","value":219.56},{"time":"2026-05-28","value":219.27},{"time":"2026-05-29","value":219.04},{"time":"2026-06-01","value":218.35},{"time":"2026-06-02","value":218.23},{"time":"2026-06-03","value":218.29},{"time":"2026-06-04","value":219.84},{"time":"2026-06-05","value":220.18},{"time":"2026-06-08","value":220.26},{"time":"2026-06-09","value":220.47},{"time":"2026-06-10","value":219.92},{"time":"2026-06-11","value":220.13},{"time":"2026-06-12","value":220.6},{"time":"2026-06-15","value":220.34},{"time":"2026-06-16","value":220.0},{"time":"2026-06-17","value":220.62},{"time":"2026-06-18","value":219.62},{"time":"2026-06-22","value":218.48},{"time":"2026-06-23","value":218.83},{"time":"2026-06-24","value":218.69},{"time":"2026-06-25","value":218.23},{"time":"2026-06-26","value":218.57},{"time":"2026-06-29","value":218.98},{"time":"2026-06-30","value":219.6},{"time":"2026-07-01","value":220.07},{"time":"2026-07-02","value":220.57},{"time":"2026-07-06","value":221.04},{"time":"2026-07-07","value":221.75},{"time":"2026-07-08","value":222.6},{"time":"2026-07-09","value":222.96},{"time":"2026-07-10","value":225.34},{"time":"2026-07-13","value":226.55},{"time":"2026-07-14","value":227.85},{"time":"2026-07-15","value":228.31},{"time":"2026-07-16","value":228.74},{"time":"2026-07-17","value":229.34},{"time":"2026-07-20","value":229.26},{"time":"2026-07-21","value":229.59},{"time":"2026-07-22","value":229.76},{"time":"2026-07-23","value":229.58},{"time":"2026-07-24","value":229.45},{"time":"2026-07-27","value":229.02},{"time":"2026-07-28","value":228.88},{"time":"2026-07-29","value":228.96},{"time":"2026-07-30","value":228.92},{"time":"2026-07-31","value":228.96},{"time":"2026-08-03","value":228.66},{"time":"2026-08-04","value":227.19},{"time":"2026-08-05","value":226.56},{"time":"2026-08-06","value":226.78},{"time":"2026-08-07","value":226.86},{"time":"2026-08-10","value":227.69},{"time":"2026-08-11","value":228.1},{"time":"2026-08-12","value":228.68},{"time":"2026-08-13","value":229.24},{"time":"2026-08-14","value":230.17},{"time":"2026-08-17","value":231.71},{"time":"2026-08-18","value":232.99},{"time":"2026-08-19","value":234.02},{"time":"2026-08-20","value":233.67},{"time":"2026-08-21","value":233.28},{"time":"2026-08-24","value":233.18},{"time":"2026-08-25","value":233.23},{"time":"2026-08-26","value":234.95},{"time":"2026-08-27","value":235.54},{"time":"2026-08-28","value":234.43},{"time":"2026-08-31","value":232.88},{"time":"2026-09-01","value":230.25},{"time":"2026-09-02","value":228.5},{"time":"2026-09-03","value":227.08},{"time":"2026-09-04","value":226.48},{"time":"2026-09-08","value":225.98},{"time":"2026-09-09","value":225.8},{"time":"2026-09-10","value":226.05},{"time":"2026-09-11","value":227.07},{"time":"2026-09-14","value":227.5},{"time":"2026-09-15","value":228.61},{"time":"2026-09-16","value":229.01},{"time":"2026-09-17","value":228.91},{"time":"2026-09-18","value":228.89},{"time":"2026-09-21","value":228.82},{"time":"2026-09-22","value":228.42},{"time":"2026-09-23","value":227.89},{"time":"2026-09-24","value":227.49},{"time":"2026-09-25","value":226.5},{"time":"2026-09-28","value":225.79},{"time":"2026-09-29","value":225.65},{"time":"2026-09-30","value":226.63},{"time":"2026-10-01","value":227.38},{"time":"2026-10-02","value":227.93},{"time":"2026-10-05","value":228.18},{"time":"2026-10-06","value":228.44},{"time":"2026-10-07","value":229.37},{"time":"2026-10-08","value":230.81},{"time":"2026-10-09","value":231.17},{"time":"2026-10-12","value":233.04},{"time":"2026-10-13","value":234.93},{"time":"2026-10-14","value":237.86},{"time":"2026-10-15","value":240.84},{"time":"2026-10-16","value":243.3},{"time":"2026-10-19","value":244.82},{"time":"2026-10-20","value":245.19},{"time":"2026-10-21","value":245.58},{"time":"2026-10-22","value":242.9},{"time":"2026-10-23","value":241.23},{"time":"2026-10-26","value":240.53},{"time":"2026-10-27","value":240.38},{"time":"2026-10-28","value":240.4},{"time":"2026-10-29","value":240.34},{"time":"2026-10-30","value":239.47},{"time":"2026-11-02","value":238.9},{"time":"2026-11-03","value":239.26},{"time":"2026-11-04","value":237.61},{"time":"2026-11-05","value":231.54}]}}}