{"ticker":"AMGN","market":"US","advanced":{"ichimoku":{"tenkan":461.63,"kijun":440.0,"senkou_a":450.82,"senkou_b":429.23,"chikou_ref_close":407.27,"current_close":460.28,"cloud_top":450.82,"cloud_bottom":429.23,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":16.26,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":480.34,"bb_lower":405.99,"kc_upper":461.52,"kc_lower":424.81},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.94,"close_position":0.07},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.73,"close_position":0.56},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.63,"close_position":0.16},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.68,"close_position":0.78},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.45,"spread_ratio":2.22,"close_position":0.03}],"avwap":{"vwap":363.27,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":460.28,"price_vs_vwap":"ABOVE","deviation_pct":26.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":404.4611,"high":415.2,"low":404.19,"close":410.5625,"bullish":true},{"date":"2026-09-28","open":407.5118,"high":419.02,"low":407.5118,"close":414.9075,"bullish":true},{"date":"2026-09-29","open":411.2097,"high":424.57,"low":411.2097,"close":419.1725,"bullish":true},{"date":"2026-09-30","open":415.1911,"high":426.59,"low":415.1911,"close":423.185,"bullish":true},{"date":"2026-10-01","open":419.188,"high":422.8,"low":407.13,"close":414.73,"bullish":false},{"date":"2026-10-02","open":416.959,"high":416.959,"low":401.96,"close":406.33,"bullish":false},{"date":"2026-10-05","open":411.6445,"high":411.6445,"low":397.03,"close":400.6825,"bullish":false},{"date":"2026-10-06","open":406.1635,"high":406.1635,"low":396.01,"close":401.7275,"bullish":false},{"date":"2026-10-07","open":403.9455,"high":415.79,"low":401.85,"close":408.445,"bullish":true},{"date":"2026-10-08","open":406.1953,"high":411.84,"low":400.06,"close":407.3275,"bullish":true},{"date":"2026-10-09","open":406.7614,"high":417.78,"low":404.05,"close":410.425,"bullish":true},{"date":"2026-10-12","open":408.5932,"high":417.76,"low":408.5932,"close":416.2225,"bullish":true},{"date":"2026-10-13","open":412.4078,"high":420.35,"low":411.04,"close":416.1425,"bullish":true},{"date":"2026-10-14","open":414.2752,"high":428.05,"low":414.2752,"close":421.7975,"bullish":true},{"date":"2026-10-15","open":418.0363,"high":441.76,"low":418.0363,"close":436.26,"bullish":true},{"date":"2026-10-16","open":427.1482,"high":438.82,"low":427.1482,"close":435.1475,"bullish":true},{"date":"2026-10-19","open":431.1478,"high":434.51,"low":424.74,"close":428.6375,"bullish":false},{"date":"2026-10-20","open":429.8927,"high":439.05,"low":425.11,"close":432.17,"bullish":true},{"date":"2026-10-21","open":431.0313,"high":441.03,"low":431.0313,"close":438.5275,"bullish":true},{"date":"2026-10-22","open":434.7794,"high":450.98,"low":434.7794,"close":444.25,"bullish":true},{"date":"2026-10-23","open":439.5147,"high":444.59,"low":439.07,"close":441.83,"bullish":true},{"date":"2026-10-26","open":440.6724,"high":449.8,"low":439.5,"close":444.705,"bullish":true},{"date":"2026-10-27","open":442.6887,"high":448.55,"low":439.28,"close":444.395,"bullish":true},{"date":"2026-10-28","open":443.5418,"high":454.66,"low":439.57,"close":446.7725,"bullish":true},{"date":"2026-10-29","open":445.1572,"high":468.27,"low":445.1572,"close":462.9825,"bullish":true},{"date":"2026-10-30","open":454.0698,"high":475.65,"low":454.0698,"close":469.285,"bullish":true},{"date":"2026-11-02","open":461.6774,"high":469.0,"low":461.0,"close":464.72,"bullish":true},{"date":"2026-11-03","open":463.1987,"high":467.04,"low":460.15,"close":462.9575,"bullish":false},{"date":"2026-11-04","open":463.0781,"high":482.48,"low":463.0781,"close":476.175,"bullish":true},{"date":"2026-11-05","open":469.6266,"high":483.99,"low":459.65,"close":471.9775,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":346.2},{"time":"2025-12-04","value":345.76},{"time":"2025-12-05","value":343.49},{"time":"2025-12-08","value":342.82},{"time":"2025-12-09","value":344.46},{"time":"2025-12-10","value":345.97},{"time":"2025-12-11","value":346.79},{"time":"2025-12-12","value":347.33},{"time":"2025-12-15","value":347.18},{"time":"2025-12-16","value":346.52},{"time":"2025-12-17","value":345.49},{"time":"2025-12-18","value":344.57},{"time":"2025-12-19","value":344.27},{"time":"2025-12-22","value":343.71},{"time":"2025-12-23","value":343.5},{"time":"2025-12-24","value":342.59},{"time":"2025-12-26","value":340.85},{"time":"2025-12-29","value":338.46},{"time":"2025-12-30","value":337.49},{"time":"2025-12-31","value":336.21},{"time":"2026-01-02","value":332.9},{"time":"2026-01-05","value":330.51},{"time":"2026-01-06","value":330.55},{"time":"2026-01-07","value":333.35},{"time":"2026-01-08","value":332.88},{"time":"2026-01-09","value":332.12},{"time":"2026-01-12","value":331.47},{"time":"2026-01-13","value":330.73},{"time":"2026-01-14","value":330.78},{"time":"2026-01-15","value":330.9},{"time":"2026-01-16","value":331.03},{"time":"2026-01-20","value":331.1},{"time":"2026-01-21","value":333.89},{"time":"2026-01-22","value":337.03},{"time":"2026-01-23","value":339.04},{"time":"2026-01-26","value":341.87},{"time":"2026-01-27","value":344.77},{"time":"2026-01-28","value":345.69},{"time":"2026-01-29","value":346.61},{"time":"2026-01-30","value":347.23},{"time":"2026-02-02","value":348.11},{"time":"2026-02-03","value":347.53},{"time":"2026-02-04","value":353.15},{"time":"2026-02-05","value":357.94},{"time":"2026-02-06","value":366.77},{"time":"2026-02-09","value":371.32},{"time":"2026-02-10","value":372.89},{"time":"2026-02-11","value":374.12},{"time":"2026-02-12","value":375.23},{"time":"2026-02-13","value":376.82},{"time":"2026-02-17","value":378.58},{"time":"2026-02-18","value":380.94},{"time":"2026-02-19","value":383.0},{"time":"2026-02-20","value":384.75},{"time":"2026-02-23","value":386.77},{"time":"2026-02-24","value":389.28},{"time":"2026-02-25","value":391.7},{"time":"2026-02-26","value":392.1},{"time":"2026-02-27","value":393.35},{"time":"2026-03-02","value":393.11},{"time":"2026-03-03","value":391.28},{"time":"2026-03-04","value":386.08},{"time":"2026-03-05","value":385.79},{"time":"2026-03-06","value":385.54},{"time":"2026-03-09","value":385.05},{"time":"2026-03-10","value":385.13},{"time":"2026-03-11","value":384.56},{"time":"2026-03-12","value":384.14},{"time":"2026-03-13","value":383.79},{"time":"2026-03-16","value":384.06},{"time":"2026-03-17","value":385.09},{"time":"2026-03-18","value":387.09},{"time":"2026-03-19","value":388.82},{"time":"2026-03-20","value":390.26},{"time":"2026-03-23","value":390.39},{"time":"2026-03-24","value":389.71},{"time":"2026-03-25","value":387.87},{"time":"2026-03-26","value":386.6},{"time":"2026-03-27","value":383.44},{"time":"2026-03-30","value":380.18},{"time":"2026-03-31","value":378.22},{"time":"2026-04-01","value":375.38},{"time":"2026-04-02","value":374.6},{"time":"2026-04-06","value":373.69},{"time":"2026-04-07","value":370.98},{"time":"2026-04-08","value":367.52},{"time":"2026-04-09","value":362.8},{"time":"2026-04-10","value":360.21},{"time":"2026-04-13","value":357.59},{"time":"2026-04-14","value":354.33},{"time":"2026-04-15","value":352.12},{"time":"2026-04-16","value":351.97},{"time":"2026-04-17","value":352.68},{"time":"2026-04-20","value":352.73},{"time":"2026-04-21","value":352.82},{"time":"2026-04-22","value":352.86},{"time":"2026-04-23","value":352.35},{"time":"2026-04-24","value":351.98},{"time":"2026-04-27","value":352.46},{"time":"2026-04-28","value":352.83},{"time":"2026-04-29","value":352.92},{"time":"2026-04-30","value":352.2},{"time":"2026-05-01","value":353.84},{"time":"2026-05-04","value":356.28},{"time":"2026-05-05","value":357.08},{"time":"2026-05-06","value":356.95},{"time":"2026-05-07","value":355.84},{"time":"2026-05-08","value":354.99},{"time":"2026-05-11","value":354.25},{"time":"2026-05-12","value":352.92},{"time":"2026-05-13","value":351.92},{"time":"2026-05-14","value":350.62},{"time":"2026-05-15","value":347.84},{"time":"2026-05-18","value":346.03},{"time":"2026-05-19","value":344.88},{"time":"2026-05-20","value":343.4},{"time":"2026-05-21","value":341.58},{"time":"2026-05-22","value":341.01},{"time":"2026-05-26","value":340.77},{"time":"2026-05-27","value":340.63},{"time":"2026-05-28","value":340.76},{"time":"2026-05-29","value":339.22},{"time":"2026-06-01","value":339.2},{"time":"2026-06-02","value":338.53},{"time":"2026-06-03","value":339.28},{"time":"2026-06-04","value":341.74},{"time":"2026-06-05","value":344.74},{"time":"2026-06-08","value":346.33},{"time":"2026-06-09","value":347.31},{"time":"2026-06-10","value":347.49},{"time":"2026-06-11","value":350.64},{"time":"2026-06-12","value":353.57},{"time":"2026-06-15","value":354.67},{"time":"2026-06-16","value":354.72},{"time":"2026-06-17","value":354.6},{"time":"2026-06-18","value":354.35},{"time":"2026-06-22","value":354.66},{"time":"2026-06-23","value":355.18},{"time":"2026-06-24","value":356.2},{"time":"2026-06-25","value":357.28},{"time":"2026-06-26","value":359.25},{"time":"2026-06-29","value":361.38},{"time":"2026-06-30","value":362.53},{"time":"2026-07-01","value":362.58},{"time":"2026-07-02","value":367.05},{"time":"2026-07-06","value":369.11},{"time":"2026-07-07","value":371.25},{"time":"2026-07-08","value":373.08},{"time":"2026-07-09","value":373.92},{"time":"2026-07-10","value":373.8},{"time":"2026-07-13","value":374.16},{"time":"2026-07-14","value":374.16},{"time":"2026-07-15","value":374.34},{"time":"2026-07-16","value":376.01},{"time":"2026-07-17","value":375.9},{"time":"2026-07-20","value":374.16},{"time":"2026-07-21","value":373.38},{"time":"2026-07-22","value":372.46},{"time":"2026-07-23","value":372.72},{"time":"2026-07-24","value":373.84},{"time":"2026-07-27","value":375.32},{"time":"2026-07-28","value":381.82},{"time":"2026-07-29","value":385.12},{"time":"2026-07-30","value":387.84},{"time":"2026-07-31","value":389.42},{"time":"2026-08-03","value":390.24},{"time":"2026-08-04","value":392.82},{"time":"2026-08-05","value":399.6},{"time":"2026-08-06","value":404.27},{"time":"2026-08-07","value":409.61},{"time":"2026-08-10","value":415.35},{"time":"2026-08-11","value":418.82},{"time":"2026-08-12","value":422.06},{"time":"2026-08-13","value":425.89},{"time":"2026-08-14","value":428.22},{"time":"2026-08-17","value":430.37},{"time":"2026-08-18","value":433.03},{"time":"2026-08-19","value":438.58},{"time":"2026-08-20","value":441.4},{"time":"2026-08-21","value":445.49},{"time":"2026-08-24","value":449.46},{"time":"2026-08-25","value":453.58},{"time":"2026-08-26","value":456.19},{"time":"2026-08-27","value":457.49},{"time":"2026-08-28","value":457.04},{"time":"2026-08-31","value":453.89},{"time":"2026-09-01","value":452.55},{"time":"2026-09-02","value":453.91},{"time":"2026-09-03","value":454.48},{"time":"2026-09-04","value":454.27},{"time":"2026-09-08","value":457.68},{"time":"2026-09-09","value":460.53},{"time":"2026-09-10","value":464.48},{"time":"2026-09-11","value":468.35},{"time":"2026-09-14","value":470.67},{"time":"2026-09-15","value":473.12},{"time":"2026-09-16","value":474.5},{"time":"2026-09-17","value":473.18},{"time":"2026-09-18","value":471.94},{"time":"2026-09-21","value":468.98},{"time":"2026-09-22","value":465.22},{"time":"2026-09-23","value":461.25},{"time":"2026-09-24","value":457.29},{"time":"2026-09-25","value":454.26},{"time":"2026-09-28","value":452.27},{"time":"2026-09-29","value":451.33},{"time":"2026-09-30","value":448.52},{"time":"2026-10-01","value":442.8},{"time":"2026-10-02","value":435.56},{"time":"2026-10-05","value":429.24},{"time":"2026-10-06","value":429.72},{"time":"2026-10-07","value":431.34},{"time":"2026-10-08","value":431.81},{"time":"2026-10-09","value":432.37},{"time":"2026-10-12","value":433.27},{"time":"2026-10-13","value":432.12},{"time":"2026-10-14","value":432.15},{"time":"2026-10-15","value":433.49},{"time":"2026-10-16","value":434.41},{"time":"2026-10-19","value":434.29},{"time":"2026-10-20","value":438.34},{"time":"2026-10-21","value":441.45},{"time":"2026-10-22","value":446.17},{"time":"2026-10-23","value":448.62},{"time":"2026-10-26","value":451.8},{"time":"2026-10-27","value":455.14},{"time":"2026-10-28","value":459.03},{"time":"2026-10-29","value":464.06},{"time":"2026-10-30","value":468.97},{"time":"2026-11-02","value":472.59},{"time":"2026-11-03","value":474.26},{"time":"2026-11-04","value":480.01},{"time":"2026-11-05","value":480.34}],"lower":[{"time":"2025-12-03","value":309.08},{"time":"2025-12-04","value":311.74},{"time":"2025-12-05","value":315.63},{"time":"2025-12-08","value":316.62},{"time":"2025-12-09","value":314.24},{"time":"2025-12-10","value":310.71},{"time":"2025-12-11","value":308.27},{"time":"2025-12-12","value":306.18},{"time":"2025-12-15","value":305.44},{"time":"2025-12-16","value":304.86},{"time":"2025-12-17","value":304.38},{"time":"2025-12-18","value":303.77},{"time":"2025-12-19","value":303.45},{"time":"2025-12-22","value":303.41},{"time":"2025-12-23","value":303.35},{"time":"2025-12-24","value":303.56},{"time":"2025-12-26","value":304.15},{"time":"2025-12-29","value":304.99},{"time":"2025-12-30","value":305.1},{"time":"2025-12-31","value":305.29},{"time":"2026-01-02","value":306.86},{"time":"2026-01-05","value":307.35},{"time":"2026-01-06","value":307.34},{"time":"2026-01-07","value":306.54},{"time":"2026-01-08","value":308.6},{"time":"2026-01-09","value":310.41},{"time":"2026-01-12","value":311.86},{"time":"2026-01-13","value":313.24},{"time":"2026-01-14","value":313.55},{"time":"2026-01-15","value":313.75},{"time":"2026-01-16","value":314.05},{"time":"2026-01-20","value":314.62},{"time":"2026-01-21","value":313.43},{"time":"2026-01-22","value":311.82},{"time":"2026-01-23","value":311.11},{"time":"2026-01-26","value":309.83},{"time":"2026-01-27","value":308.73},{"time":"2026-01-28","value":309.04},{"time":"2026-01-29","value":309.52},{"time":"2026-01-30","value":310.32},{"time":"2026-02-02","value":311.11},{"time":"2026-02-03","value":313.44},{"time":"2026-02-04","value":311.35},{"time":"2026-02-05","value":309.13},{"time":"2026-02-06","value":305.61},{"time":"2026-02-09","value":305.93},{"time":"2026-02-10","value":308.2},{"time":"2026-02-11","value":311.11},{"time":"2026-02-12","value":313.65},{"time":"2026-02-13","value":316.15},{"time":"2026-02-17","value":318.85},{"time":"2026-02-18","value":321.52},{"time":"2026-02-19","value":322.85},{"time":"2026-02-20","value":324.07},{"time":"2026-02-23","value":325.69},{"time":"2026-02-24","value":326.7},{"time":"2026-02-25","value":327.78},{"time":"2026-02-26","value":331.27},{"time":"2026-02-27","value":334.72},{"time":"2026-03-02","value":339.51},{"time":"2026-03-03","value":344.76},{"time":"2026-03-04","value":354.2},{"time":"2026-03-05","value":354.88},{"time":"2026-03-06","value":355.56},{"time":"2026-03-09","value":355.58},{"time":"2026-03-10","value":355.72},{"time":"2026-03-11","value":357.82},{"time":"2026-03-12","value":358.61},{"time":"2026-03-13","value":359.21},{"time":"2026-03-16","value":358.64},{"time":"2026-03-17","value":356.41},{"time":"2026-03-18","value":351.61},{"time":"2026-03-19","value":347.36},{"time":"2026-03-20","value":343.26},{"time":"2026-03-23","value":340.21},{"time":"2026-03-24","value":337.49},{"time":"2026-03-25","value":336.33},{"time":"2026-03-26","value":335.02},{"time":"2026-03-27","value":334.29},{"time":"2026-03-30","value":333.93},{"time":"2026-03-31","value":333.41},{"time":"2026-04-01","value":333.69},{"time":"2026-04-02","value":332.52},{"time":"2026-04-06","value":330.78},{"time":"2026-04-07","value":329.83},{"time":"2026-04-08","value":330.76},{"time":"2026-04-09","value":333.32},{"time":"2026-04-10","value":334.25},{"time":"2026-04-13","value":335.25},{"time":"2026-04-14","value":337.0},{"time":"2026-04-15","value":337.94},{"time":"2026-04-16","value":337.88},{"time":"2026-04-17","value":337.71},{"time":"2026-04-20","value":337.88},{"time":"2026-04-21","value":337.31},{"time":"2026-04-22","value":337.02},{"time":"2026-04-23","value":337.01},{"time":"2026-04-24","value":336.53},{"time":"2026-04-27","value":335.21},{"time":"2026-04-28","value":333.9},{"time":"2026-04-29","value":332.44},{"time":"2026-04-30","value":332.48},{"time":"2026-05-01","value":329.04},{"time":"2026-05-04","value":324.75},{"time":"2026-05-05","value":322.94},{"time":"2026-05-06","value":321.21},{"time":"2026-05-07","value":319.71},{"time":"2026-05-08","value":318.66},{"time":"2026-05-11","value":317.4},{"time":"2026-05-12","value":317.28},{"time":"2026-05-13","value":317.12},{"time":"2026-05-14","value":317.12},{"time":"2026-05-15","value":317.28},{"time":"2026-05-18","value":316.79},{"time":"2026-05-19","value":316.8},{"time":"2026-05-20","value":317.11},{"time":"2026-05-21","value":318.08},{"time":"2026-05-22","value":318.37},{"time":"2026-05-26","value":318.45},{"time":"2026-05-27","value":318.5},{"time":"2026-05-28","value":318.46},{"time":"2026-05-29","value":319.32},{"time":"2026-06-01","value":319.52},{"time":"2026-06-02","value":320.87},{"time":"2026-06-03","value":321.22},{"time":"2026-06-04","value":320.45},{"time":"2026-06-05","value":319.73},{"time":"2026-06-08","value":319.79},{"time":"2026-06-09","value":320.54},{"time":"2026-06-10","value":320.75},{"time":"2026-06-11","value":319.6},{"time":"2026-06-12","value":318.81},{"time":"2026-06-15","value":320.11},{"time":"2026-06-16","value":322.4},{"time":"2026-06-17","value":323.6},{"time":"2026-06-18","value":324.45},{"time":"2026-06-22","value":324.86},{"time":"2026-06-23","value":325.12},{"time":"2026-06-24","value":325.64},{"time":"2026-06-25","value":326.22},{"time":"2026-06-26","value":326.42},{"time":"2026-06-29","value":326.66},{"time":"2026-06-30","value":328.79},{"time":"2026-07-01","value":332.02},{"time":"2026-07-02","value":331.13},{"time":"2026-07-06","value":331.14},{"time":"2026-07-07","value":330.84},{"time":"2026-07-08","value":331.22},{"time":"2026-07-09","value":332.28},{"time":"2026-07-10","value":334.95},{"time":"2026-07-13","value":335.22},{"time":"2026-07-14","value":335.22},{"time":"2026-07-15","value":335.82},{"time":"2026-07-16","value":336.51},{"time":"2026-07-17","value":339.07},{"time":"2026-07-20","value":343.45},{"time":"2026-07-21","value":346.37},{"time":"2026-07-22","value":349.19},{"time":"2026-07-23","value":350.92},{"time":"2026-07-24","value":352.11},{"time":"2026-07-27","value":352.41},{"time":"2026-07-28","value":349.15},{"time":"2026-07-29","value":348.39},{"time":"2026-07-30","value":348.28},{"time":"2026-07-31","value":347.79},{"time":"2026-08-03","value":348.22},{"time":"2026-08-04","value":347.81},{"time":"2026-08-05","value":344.99},{"time":"2026-08-06","value":344.42},{"time":"2026-08-07","value":343.81},{"time":"2026-08-10","value":343.71},{"time":"2026-08-11","value":346.11},{"time":"2026-08-12","value":348.63},{"time":"2026-08-13","value":349.4},{"time":"2026-08-14","value":351.93},{"time":"2026-08-17","value":355.27},{"time":"2026-08-18","value":358.47},{"time":"2026-08-19","value":360.51},{"time":"2026-08-20","value":363.87},{"time":"2026-08-21","value":366.33},{"time":"2026-08-24","value":369.34},{"time":"2026-08-25","value":370.36},{"time":"2026-08-26","value":373.24},{"time":"2026-08-27","value":377.11},{"time":"2026-08-28","value":382.51},{"time":"2026-08-31","value":390.98},{"time":"2026-09-01","value":397.36},{"time":"2026-09-02","value":399.73},{"time":"2026-09-03","value":403.33},{"time":"2026-09-04","value":406.4},{"time":"2026-09-08","value":400.83},{"time":"2026-09-09","value":395.92},{"time":"2026-09-10","value":388.84},{"time":"2026-09-11","value":381.17},{"time":"2026-09-14","value":375.72},{"time":"2026-09-15","value":369.13},{"time":"2026-09-16","value":363.11},{"time":"2026-09-17","value":358.43},{"time":"2026-09-18","value":355.12},{"time":"2026-09-21","value":353.46},{"time":"2026-09-22","value":353.85},{"time":"2026-09-23","value":354.21},{"time":"2026-09-24","value":354.74},{"time":"2026-09-25","value":355.53},{"time":"2026-09-28","value":356.1},{"time":"2026-09-29","value":356.41},{"time":"2026-09-30","value":357.56},{"time":"2026-10-01","value":359.73},{"time":"2026-10-02","value":362.86},{"time":"2026-10-05","value":365.75},{"time":"2026-10-06","value":366.21},{"time":"2026-10-07","value":366.78},{"time":"2026-10-08","value":368.8},{"time":"2026-10-09","value":372.0},{"time":"2026-10-12","value":374.7},{"time":"2026-10-13","value":379.57},{"time":"2026-10-14","value":384.51},{"time":"2026-10-15","value":388.6},{"time":"2026-10-16","value":392.37},{"time":"2026-10-19","value":395.66},{"time":"2026-10-20","value":394.49},{"time":"2026-10-21","value":394.6},{"time":"2026-10-22","value":394.0},{"time":"2026-10-23","value":394.02},{"time":"2026-10-26","value":393.48},{"time":"2026-10-27","value":392.58},{"time":"2026-10-28","value":391.72},{"time":"2026-10-29","value":392.04},{"time":"2026-10-30","value":393.43},{"time":"2026-11-02","value":396.05},{"time":"2026-11-03","value":400.24},{"time":"2026-11-04","value":401.03},{"time":"2026-11-05","value":405.99}]}}}