{"ticker":"AMGN","market":"US","advanced":{"ichimoku":{"tenkan":366.06,"kijun":350.62,"senkou_a":358.34,"senkou_b":346.68,"chikou_ref_close":338.22,"current_close":363.47,"cloud_top":358.34,"cloud_bottom":346.68,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":6,"significance":0.03,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":8.82,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":375.99,"bb_lower":336.9,"kc_upper":369.8,"kc_lower":343.09},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.71,"close_position":0.48},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":1.05,"close_position":0.2},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.99,"close_position":0.59},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.91,"close_position":0.34},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.07,"spread_ratio":0.44,"close_position":0.62}],"avwap":{"vwap":335.45,"anchor_date":"2025-09-26","anchor_type":"52w_low","bars_from_anchor":197,"current_close":363.47,"price_vs_vwap":"ABOVE","deviation_pct":8.35},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":337.7209,"high":337.95,"low":334.16,"close":336.2575,"bullish":false},{"date":"2026-05-29","open":336.9892,"high":337.51,"low":333.06,"close":335.895,"bullish":false},{"date":"2026-06-01","open":336.4421,"high":336.4421,"low":326.35,"close":330.6725,"bullish":false},{"date":"2026-06-02","open":333.5573,"high":333.5573,"low":322.3,"close":326.5475,"bullish":false},{"date":"2026-06-03","open":330.0524,"high":338.7,"low":325.98,"close":332.72,"bullish":true},{"date":"2026-06-04","open":331.3862,"high":349.18,"low":331.3862,"close":345.725,"bullish":true},{"date":"2026-06-05","open":338.5556,"high":356.5,"low":338.5556,"close":350.625,"bullish":true},{"date":"2026-06-08","open":344.5903,"high":352.17,"low":344.24,"close":347.87,"bullish":true},{"date":"2026-06-09","open":346.2302,"high":349.64,"low":342.62,"close":346.2675,"bullish":true},{"date":"2026-06-10","open":346.2488,"high":348.59,"low":337.49,"close":342.6675,"bullish":false},{"date":"2026-06-11","open":344.4582,"high":358.46,"low":341.46,"close":349.2225,"bullish":true},{"date":"2026-06-12","open":346.8403,"high":358.17,"low":346.8403,"close":355.6825,"bullish":true},{"date":"2026-06-15","open":351.2614,"high":358.3,"low":349.56,"close":353.4725,"bullish":true},{"date":"2026-06-16","open":352.367,"high":353.66,"low":345.87,"close":349.8425,"bullish":false},{"date":"2026-06-17","open":351.1047,"high":351.1047,"low":338.9,"close":344.26,"bullish":false},{"date":"2026-06-18","open":347.6824,"high":347.6824,"low":334.05,"close":340.2575,"bullish":false},{"date":"2026-06-22","open":343.9699,"high":345.11,"low":337.6,"close":341.27,"bullish":false},{"date":"2026-06-23","open":342.62,"high":349.4,"low":342.62,"close":347.5525,"bullish":true},{"date":"2026-06-24","open":345.0862,"high":354.42,"low":345.0862,"close":349.9625,"bullish":true},{"date":"2026-06-25","open":347.5244,"high":359.1,"low":347.5244,"close":353.01,"bullish":true},{"date":"2026-06-26","open":350.2672,"high":362.27,"low":350.2672,"close":357.3625,"bullish":true},{"date":"2026-06-29","open":353.8148,"high":363.11,"low":353.8148,"close":361.0175,"bullish":true},{"date":"2026-06-30","open":357.4162,"high":362.78,"low":356.87,"close":360.98,"bullish":true},{"date":"2026-07-01","open":359.1981,"high":364.0,"low":357.89,"close":361.4625,"bullish":true},{"date":"2026-07-02","open":360.3303,"high":375.15,"low":360.3303,"close":369.3575,"bullish":true},{"date":"2026-07-06","open":364.8439,"high":373.98,"low":359.47,"close":367.8975,"bullish":true},{"date":"2026-07-07","open":366.3707,"high":375.25,"low":366.36,"close":370.9975,"bullish":true},{"date":"2026-07-08","open":368.6841,"high":371.42,"low":363.0,"close":367.15,"bullish":false},{"date":"2026-07-09","open":367.917,"high":368.75,"low":361.03,"close":365.305,"bullish":false},{"date":"2026-07-10","open":366.611,"high":366.611,"low":361.16,"close":363.1513,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":302.03},{"time":"2025-08-07","value":302.92},{"time":"2025-08-08","value":303.28},{"time":"2025-08-11","value":303.84},{"time":"2025-08-12","value":304.33},{"time":"2025-08-13","value":304.21},{"time":"2025-08-14","value":304.05},{"time":"2025-08-15","value":304.12},{"time":"2025-08-18","value":304.05},{"time":"2025-08-19","value":302.98},{"time":"2025-08-20","value":301.14},{"time":"2025-08-21","value":299.19},{"time":"2025-08-22","value":297.52},{"time":"2025-08-25","value":296.61},{"time":"2025-08-26","value":295.12},{"time":"2025-08-27","value":293.9},{"time":"2025-08-28","value":293.65},{"time":"2025-08-29","value":293.1},{"time":"2025-09-02","value":291.34},{"time":"2025-09-03","value":289.87},{"time":"2025-09-04","value":290.13},{"time":"2025-09-05","value":290.04},{"time":"2025-09-08","value":290.4},{"time":"2025-09-09","value":290.66},{"time":"2025-09-10","value":291.05},{"time":"2025-09-11","value":291.04},{"time":"2025-09-12","value":291.5},{"time":"2025-09-15","value":291.16},{"time":"2025-09-16","value":291.29},{"time":"2025-09-17","value":290.47},{"time":"2025-09-18","value":289.09},{"time":"2025-09-19","value":287.78},{"time":"2025-09-22","value":286.31},{"time":"2025-09-23","value":286.04},{"time":"2025-09-24","value":284.96},{"time":"2025-09-25","value":284.64},{"time":"2025-09-26","value":284.28},{"time":"2025-09-29","value":283.27},{"time":"2025-09-30","value":282.51},{"time":"2025-10-01","value":286.39},{"time":"2025-10-02","value":289.42},{"time":"2025-10-03","value":291.91},{"time":"2025-10-06","value":293.49},{"time":"2025-10-07","value":295.18},{"time":"2025-10-08","value":296.55},{"time":"2025-10-09","value":297.85},{"time":"2025-10-10","value":298.33},{"time":"2025-10-13","value":298.82},{"time":"2025-10-14","value":299.19},{"time":"2025-10-15","value":299.93},{"time":"2025-10-16","value":300.29},{"time":"2025-10-17","value":301.36},{"time":"2025-10-20","value":303.08},{"time":"2025-10-21","value":304.24},{"time":"2025-10-22","value":304.32},{"time":"2025-10-23","value":302.65},{"time":"2025-10-24","value":300.55},{"time":"2025-10-27","value":297.5},{"time":"2025-10-28","value":295.89},{"time":"2025-10-29","value":295.6},{"time":"2025-10-30","value":295.39},{"time":"2025-10-31","value":295.47},{"time":"2025-11-03","value":295.59},{"time":"2025-11-04","value":295.69},{"time":"2025-11-05","value":302.87},{"time":"2025-11-06","value":306.35},{"time":"2025-11-07","value":310.4},{"time":"2025-11-10","value":314.67},{"time":"2025-11-11","value":322.45},{"time":"2025-11-12","value":328.04},{"time":"2025-11-13","value":332.68},{"time":"2025-11-14","value":336.85},{"time":"2025-11-17","value":341.51},{"time":"2025-11-18","value":346.06},{"time":"2025-11-19","value":349.58},{"time":"2025-11-20","value":351.38},{"time":"2025-11-21","value":353.16},{"time":"2025-11-24","value":353.85},{"time":"2025-11-25","value":354.95},{"time":"2025-11-26","value":355.74},{"time":"2025-11-28","value":355.67},{"time":"2025-12-01","value":354.55},{"time":"2025-12-02","value":351.96},{"time":"2025-12-03","value":348.23},{"time":"2025-12-04","value":347.78},{"time":"2025-12-05","value":345.5},{"time":"2025-12-08","value":344.82},{"time":"2025-12-09","value":346.48},{"time":"2025-12-10","value":347.99},{"time":"2025-12-11","value":348.82},{"time":"2025-12-12","value":349.35},{"time":"2025-12-15","value":349.21},{"time":"2025-12-16","value":348.55},{"time":"2025-12-17","value":347.51},{"time":"2025-12-18","value":346.58},{"time":"2025-12-19","value":346.28},{"time":"2025-12-22","value":345.72},{"time":"2025-12-23","value":345.5},{"time":"2025-12-24","value":344.59},{"time":"2025-12-26","value":342.84},{"time":"2025-12-29","value":340.44},{"time":"2025-12-30","value":339.46},{"time":"2025-12-31","value":338.18},{"time":"2026-01-02","value":334.85},{"time":"2026-01-05","value":332.44},{"time":"2026-01-06","value":332.48},{"time":"2026-01-07","value":335.3},{"time":"2026-01-08","value":334.82},{"time":"2026-01-09","value":334.06},{"time":"2026-01-12","value":333.4},{"time":"2026-01-13","value":332.66},{"time":"2026-01-14","value":332.71},{"time":"2026-01-15","value":332.84},{"time":"2026-01-16","value":332.97},{"time":"2026-01-20","value":333.04},{"time":"2026-01-21","value":335.84},{"time":"2026-01-22","value":339.0},{"time":"2026-01-23","value":341.02},{"time":"2026-01-26","value":343.87},{"time":"2026-01-27","value":346.78},{"time":"2026-01-28","value":347.71},{"time":"2026-01-29","value":348.63},{"time":"2026-01-30","value":349.26},{"time":"2026-02-02","value":350.15},{"time":"2026-02-03","value":349.57},{"time":"2026-02-04","value":355.22},{"time":"2026-02-05","value":360.03},{"time":"2026-02-06","value":368.92},{"time":"2026-02-09","value":373.49},{"time":"2026-02-10","value":375.07},{"time":"2026-02-11","value":376.31},{"time":"2026-02-12","value":377.42},{"time":"2026-02-13","value":379.02},{"time":"2026-02-17","value":380.79},{"time":"2026-02-18","value":383.17},{"time":"2026-02-19","value":385.24},{"time":"2026-02-20","value":386.99},{"time":"2026-02-23","value":389.03},{"time":"2026-02-24","value":391.55},{"time":"2026-02-25","value":393.99},{"time":"2026-02-26","value":394.39},{"time":"2026-02-27","value":395.65},{"time":"2026-03-02","value":395.4},{"time":"2026-03-03","value":393.57},{"time":"2026-03-04","value":388.34},{"time":"2026-03-05","value":388.04},{"time":"2026-03-06","value":387.79},{"time":"2026-03-09","value":387.3},{"time":"2026-03-10","value":387.38},{"time":"2026-03-11","value":386.81},{"time":"2026-03-12","value":386.38},{"time":"2026-03-13","value":386.03},{"time":"2026-03-16","value":386.31},{"time":"2026-03-17","value":387.34},{"time":"2026-03-18","value":389.36},{"time":"2026-03-19","value":391.09},{"time":"2026-03-20","value":392.54},{"time":"2026-03-23","value":392.67},{"time":"2026-03-24","value":391.99},{"time":"2026-03-25","value":390.14},{"time":"2026-03-26","value":388.86},{"time":"2026-03-27","value":385.68},{"time":"2026-03-30","value":382.4},{"time":"2026-03-31","value":380.43},{"time":"2026-04-01","value":377.57},{"time":"2026-04-02","value":376.79},{"time":"2026-04-06","value":375.87},{"time":"2026-04-07","value":373.15},{"time":"2026-04-08","value":369.67},{"time":"2026-04-09","value":364.92},{"time":"2026-04-10","value":362.32},{"time":"2026-04-13","value":359.68},{"time":"2026-04-14","value":356.4},{"time":"2026-04-15","value":354.18},{"time":"2026-04-16","value":354.03},{"time":"2026-04-17","value":354.74},{"time":"2026-04-20","value":354.8},{"time":"2026-04-21","value":354.89},{"time":"2026-04-22","value":354.92},{"time":"2026-04-23","value":354.4},{"time":"2026-04-24","value":354.03},{"time":"2026-04-27","value":354.51},{"time":"2026-04-28","value":354.89},{"time":"2026-04-29","value":354.99},{"time":"2026-04-30","value":354.26},{"time":"2026-05-01","value":355.91},{"time":"2026-05-04","value":358.37},{"time":"2026-05-05","value":359.16},{"time":"2026-05-06","value":359.04},{"time":"2026-05-07","value":357.92},{"time":"2026-05-08","value":357.06},{"time":"2026-05-11","value":356.32},{"time":"2026-05-12","value":354.98},{"time":"2026-05-13","value":353.98},{"time":"2026-05-14","value":352.67},{"time":"2026-05-15","value":349.87},{"time":"2026-05-18","value":348.05},{"time":"2026-05-19","value":346.9},{"time":"2026-05-20","value":345.41},{"time":"2026-05-21","value":343.57},{"time":"2026-05-22","value":343.01},{"time":"2026-05-26","value":342.76},{"time":"2026-05-27","value":342.62},{"time":"2026-05-28","value":342.75},{"time":"2026-05-29","value":341.2},{"time":"2026-06-01","value":341.18},{"time":"2026-06-02","value":340.51},{"time":"2026-06-03","value":341.26},{"time":"2026-06-04","value":343.74},{"time":"2026-06-05","value":346.75},{"time":"2026-06-08","value":348.35},{"time":"2026-06-09","value":349.34},{"time":"2026-06-10","value":349.52},{"time":"2026-06-11","value":352.69},{"time":"2026-06-12","value":355.63},{"time":"2026-06-15","value":356.75},{"time":"2026-06-16","value":356.79},{"time":"2026-06-17","value":356.67},{"time":"2026-06-18","value":356.42},{"time":"2026-06-22","value":356.74},{"time":"2026-06-23","value":357.25},{"time":"2026-06-24","value":358.28},{"time":"2026-06-25","value":359.37},{"time":"2026-06-26","value":361.35},{"time":"2026-06-29","value":363.49},{"time":"2026-06-30","value":364.65},{"time":"2026-07-01","value":364.7},{"time":"2026-07-02","value":369.19},{"time":"2026-07-06","value":371.27},{"time":"2026-07-07","value":373.42},{"time":"2026-07-08","value":375.26},{"time":"2026-07-09","value":376.1},{"time":"2026-07-10","value":375.99}],"lower":[{"time":"2025-08-06","value":279.3},{"time":"2025-08-07","value":276.88},{"time":"2025-08-08","value":275.84},{"time":"2025-08-11","value":274.12},{"time":"2025-08-12","value":272.9},{"time":"2025-08-13","value":272.08},{"time":"2025-08-14","value":271.47},{"time":"2025-08-15","value":271.57},{"time":"2025-08-18","value":271.32},{"time":"2025-08-19","value":271.4},{"time":"2025-08-20","value":272.0},{"time":"2025-08-21","value":272.71},{"time":"2025-08-22","value":273.36},{"time":"2025-08-25","value":273.26},{"time":"2025-08-26","value":273.62},{"time":"2025-08-27","value":273.76},{"time":"2025-08-28","value":273.32},{"time":"2025-08-29","value":273.21},{"time":"2025-09-02","value":273.73},{"time":"2025-09-03","value":273.86},{"time":"2025-09-04","value":273.37},{"time":"2025-09-05","value":273.57},{"time":"2025-09-08","value":272.65},{"time":"2025-09-09","value":272.13},{"time":"2025-09-10","value":271.32},{"time":"2025-09-11","value":270.91},{"time":"2025-09-12","value":269.32},{"time":"2025-09-15","value":267.74},{"time":"2025-09-16","value":265.92},{"time":"2025-09-17","value":264.94},{"time":"2025-09-18","value":264.54},{"time":"2025-09-19","value":265.06},{"time":"2025-09-22","value":265.78},{"time":"2025-09-23","value":265.89},{"time":"2025-09-24","value":265.95},{"time":"2025-09-25","value":264.63},{"time":"2025-09-26","value":263.76},{"time":"2025-09-29","value":263.41},{"time":"2025-09-30","value":263.71},{"time":"2025-10-01","value":261.27},{"time":"2025-10-02","value":259.94},{"time":"2025-10-03","value":258.84},{"time":"2025-10-06","value":258.62},{"time":"2025-10-07","value":258.46},{"time":"2025-10-08","value":258.67},{"time":"2025-10-09","value":258.61},{"time":"2025-10-10","value":259.47},{"time":"2025-10-13","value":260.74},{"time":"2025-10-14","value":262.41},{"time":"2025-10-15","value":263.88},{"time":"2025-10-16","value":265.48},{"time":"2025-10-17","value":265.71},{"time":"2025-10-20","value":265.69},{"time":"2025-10-21","value":265.93},{"time":"2025-10-22","value":267.49},{"time":"2025-10-23","value":271.28},{"time":"2025-10-24","value":275.23},{"time":"2025-10-27","value":279.96},{"time":"2025-10-28","value":282.53},{"time":"2025-10-29","value":282.16},{"time":"2025-10-30","value":281.85},{"time":"2025-10-31","value":281.82},{"time":"2025-11-03","value":281.91},{"time":"2025-11-04","value":281.93},{"time":"2025-11-05","value":277.22},{"time":"2025-11-06","value":275.71},{"time":"2025-11-07","value":274.61},{"time":"2025-11-10","value":273.39},{"time":"2025-11-11","value":269.97},{"time":"2025-11-12","value":268.2},{"time":"2025-11-13","value":267.5},{"time":"2025-11-14","value":267.04},{"time":"2025-11-17","value":266.14},{"time":"2025-11-18","value":265.78},{"time":"2025-11-19","value":266.8},{"time":"2025-11-20","value":269.23},{"time":"2025-11-21","value":272.16},{"time":"2025-11-24","value":275.93},{"time":"2025-11-25","value":279.86},{"time":"2025-11-26","value":284.48},{"time":"2025-11-28","value":290.03},{"time":"2025-12-01","value":295.2},{"time":"2025-12-02","value":302.15},{"time":"2025-12-03","value":310.89},{"time":"2025-12-04","value":313.56},{"time":"2025-12-05","value":317.47},{"time":"2025-12-08","value":318.47},{"time":"2025-12-09","value":316.08},{"time":"2025-12-10","value":312.53},{"time":"2025-12-11","value":310.07},{"time":"2025-12-12","value":307.97},{"time":"2025-12-15","value":307.22},{"time":"2025-12-16","value":306.64},{"time":"2025-12-17","value":306.16},{"time":"2025-12-18","value":305.54},{"time":"2025-12-19","value":305.23},{"time":"2025-12-22","value":305.18},{"time":"2025-12-23","value":305.12},{"time":"2025-12-24","value":305.33},{"time":"2025-12-26","value":305.93},{"time":"2025-12-29","value":306.77},{"time":"2025-12-30","value":306.88},{"time":"2025-12-31","value":307.08},{"time":"2026-01-02","value":308.65},{"time":"2026-01-05","value":309.14},{"time":"2026-01-06","value":309.13},{"time":"2026-01-07","value":308.33},{"time":"2026-01-08","value":310.4},{"time":"2026-01-09","value":312.23},{"time":"2026-01-12","value":313.69},{"time":"2026-01-13","value":315.07},{"time":"2026-01-14","value":315.38},{"time":"2026-01-15","value":315.58},{"time":"2026-01-16","value":315.88},{"time":"2026-01-20","value":316.46},{"time":"2026-01-21","value":315.26},{"time":"2026-01-22","value":313.64},{"time":"2026-01-23","value":312.93},{"time":"2026-01-26","value":311.64},{"time":"2026-01-27","value":310.53},{"time":"2026-01-28","value":310.85},{"time":"2026-01-29","value":311.33},{"time":"2026-01-30","value":312.13},{"time":"2026-02-02","value":312.93},{"time":"2026-02-03","value":315.27},{"time":"2026-02-04","value":313.17},{"time":"2026-02-05","value":310.94},{"time":"2026-02-06","value":307.39},{"time":"2026-02-09","value":307.72},{"time":"2026-02-10","value":310.0},{"time":"2026-02-11","value":312.93},{"time":"2026-02-12","value":315.48},{"time":"2026-02-13","value":318.0},{"time":"2026-02-17","value":320.71},{"time":"2026-02-18","value":323.4},{"time":"2026-02-19","value":324.73},{"time":"2026-02-20","value":325.96},{"time":"2026-02-23","value":327.6},{"time":"2026-02-24","value":328.61},{"time":"2026-02-25","value":329.69},{"time":"2026-02-26","value":333.21},{"time":"2026-02-27","value":336.67},{"time":"2026-03-02","value":341.5},{"time":"2026-03-03","value":346.77},{"time":"2026-03-04","value":356.27},{"time":"2026-03-05","value":356.96},{"time":"2026-03-06","value":357.63},{"time":"2026-03-09","value":357.66},{"time":"2026-03-10","value":357.8},{"time":"2026-03-11","value":359.91},{"time":"2026-03-12","value":360.7},{"time":"2026-03-13","value":361.3},{"time":"2026-03-16","value":360.74},{"time":"2026-03-17","value":358.49},{"time":"2026-03-18","value":353.67},{"time":"2026-03-19","value":349.39},{"time":"2026-03-20","value":345.27},{"time":"2026-03-23","value":342.2},{"time":"2026-03-24","value":339.46},{"time":"2026-03-25","value":338.29},{"time":"2026-03-26","value":336.98},{"time":"2026-03-27","value":336.25},{"time":"2026-03-30","value":335.88},{"time":"2026-03-31","value":335.36},{"time":"2026-04-01","value":335.64},{"time":"2026-04-02","value":334.46},{"time":"2026-04-06","value":332.71},{"time":"2026-04-07","value":331.76},{"time":"2026-04-08","value":332.7},{"time":"2026-04-09","value":335.26},{"time":"2026-04-10","value":336.2},{"time":"2026-04-13","value":337.21},{"time":"2026-04-14","value":338.97},{"time":"2026-04-15","value":339.91},{"time":"2026-04-16","value":339.86},{"time":"2026-04-17","value":339.68},{"time":"2026-04-20","value":339.86},{"time":"2026-04-21","value":339.28},{"time":"2026-04-22","value":338.99},{"time":"2026-04-23","value":338.98},{"time":"2026-04-24","value":338.5},{"time":"2026-04-27","value":337.17},{"time":"2026-04-28","value":335.85},{"time":"2026-04-29","value":334.39},{"time":"2026-04-30","value":334.42},{"time":"2026-05-01","value":330.97},{"time":"2026-05-04","value":326.65},{"time":"2026-05-05","value":324.82},{"time":"2026-05-06","value":323.09},{"time":"2026-05-07","value":321.58},{"time":"2026-05-08","value":320.52},{"time":"2026-05-11","value":319.26},{"time":"2026-05-12","value":319.14},{"time":"2026-05-13","value":318.97},{"time":"2026-05-14","value":318.97},{"time":"2026-05-15","value":319.14},{"time":"2026-05-18","value":318.64},{"time":"2026-05-19","value":318.65},{"time":"2026-05-20","value":318.96},{"time":"2026-05-21","value":319.94},{"time":"2026-05-22","value":320.24},{"time":"2026-05-26","value":320.32},{"time":"2026-05-27","value":320.36},{"time":"2026-05-28","value":320.32},{"time":"2026-05-29","value":321.19},{"time":"2026-06-01","value":321.39},{"time":"2026-06-02","value":322.75},{"time":"2026-06-03","value":323.1},{"time":"2026-06-04","value":322.32},{"time":"2026-06-05","value":321.6},{"time":"2026-06-08","value":321.65},{"time":"2026-06-09","value":322.42},{"time":"2026-06-10","value":322.63},{"time":"2026-06-11","value":321.47},{"time":"2026-06-12","value":320.67},{"time":"2026-06-15","value":321.99},{"time":"2026-06-16","value":324.28},{"time":"2026-06-17","value":325.49},{"time":"2026-06-18","value":326.35},{"time":"2026-06-22","value":326.76},{"time":"2026-06-23","value":327.02},{"time":"2026-06-24","value":327.54},{"time":"2026-06-25","value":328.13},{"time":"2026-06-26","value":328.33},{"time":"2026-06-29","value":328.57},{"time":"2026-06-30","value":330.71},{"time":"2026-07-01","value":333.96},{"time":"2026-07-02","value":333.06},{"time":"2026-07-06","value":333.07},{"time":"2026-07-07","value":332.77},{"time":"2026-07-08","value":333.16},{"time":"2026-07-09","value":334.22},{"time":"2026-07-10","value":336.9}]}}}