{"ticker":"AMGN","market":"US","advanced":{"ichimoku":{"tenkan":436.51,"kijun":410.4,"senkou_a":423.46,"senkou_b":395.51,"chikou_ref_close":382.92,"current_close":437.23,"cloud_top":423.46,"cloud_bottom":395.51,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":11.6857,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":454.27,"bb_lower":406.4,"kc_upper":443.86,"kc_lower":416.82},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.7,"close_position":0.66},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.91,"close_position":0.93},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.26,"close_position":0.74},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.92,"close_position":0.78},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.82,"close_position":0.33}],"avwap":{"vwap":344.15,"anchor_date":"2025-09-26","anchor_type":"52w_low","bars_from_anchor":237,"current_close":437.23,"price_vs_vwap":"ABOVE","deviation_pct":27.05},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":368.5064,"high":380.0589,"low":368.5064,"close":375.677,"bullish":true},{"date":"2026-07-28","open":372.0917,"high":395.6876,"low":372.0917,"close":386.8791,"bullish":true},{"date":"2026-07-29","open":379.4854,"high":395.5683,"low":379.4854,"close":389.5062,"bullish":true},{"date":"2026-07-30","open":384.4958,"high":386.1533,"low":376.0225,"close":381.2768,"bullish":false},{"date":"2026-07-31","open":382.8863,"high":384.5725,"low":377.136,"close":381.1028,"bullish":false},{"date":"2026-08-03","open":381.9945,"high":388.7581,"low":373.7756,"close":381.3613,"bullish":false},{"date":"2026-08-04","open":381.6779,"high":388.6487,"low":373.8353,"close":382.1964,"bullish":true},{"date":"2026-08-05","open":381.9372,"high":413.8216,"low":381.9372,"close":399.7712,"bullish":true},{"date":"2026-08-06","open":390.8542,"high":415.9691,"low":390.8542,"close":407.163,"bullish":true},{"date":"2026-08-07","open":399.0086,"high":409.2086,"low":398.7397,"close":404.5632,"bullish":true},{"date":"2026-08-10","open":401.7859,"high":414.9351,"low":401.7859,"close":409.9642,"bullish":true},{"date":"2026-08-11","open":405.875,"high":419.3394,"low":405.875,"close":413.5358,"bullish":true},{"date":"2026-08-12","open":409.7054,"high":415.7603,"low":406.6237,"close":411.7636,"bullish":true},{"date":"2026-08-13","open":410.7345,"high":417.8183,"low":410.7345,"close":416.0188,"bullish":true},{"date":"2026-08-14","open":413.3767,"high":413.6128,"low":408.115,"close":411.4703,"bullish":false},{"date":"2026-08-17","open":412.4235,"high":417.1621,"low":408.0155,"close":413.1754,"bullish":true},{"date":"2026-08-18","open":412.7995,"high":424.9068,"low":412.7995,"close":421.2954,"bullish":true},{"date":"2026-08-19","open":417.0474,"high":440.625,"low":417.0474,"close":433.7601,"bullish":true},{"date":"2026-08-20","open":425.4038,"high":438.7758,"low":425.4038,"close":432.9498,"bullish":true},{"date":"2026-08-21","open":429.1768,"high":440.51,"low":429.1768,"close":435.235,"bullish":true},{"date":"2026-08-24","open":432.2059,"high":445.87,"low":432.2059,"close":441.3825,"bullish":true},{"date":"2026-08-25","open":436.7942,"high":447.03,"low":436.7942,"close":443.4475,"bullish":true},{"date":"2026-08-26","open":440.1208,"high":442.89,"low":438.24,"close":440.6175,"bullish":true},{"date":"2026-08-27","open":440.3692,"high":442.13,"low":431.01,"close":435.8025,"bullish":false},{"date":"2026-08-28","open":438.0858,"high":438.0858,"low":430.72,"close":434.73,"bullish":false},{"date":"2026-08-31","open":436.4079,"high":436.4079,"low":426.0,"close":429.08,"bullish":false},{"date":"2026-09-01","open":432.744,"high":438.65,"low":431.0,"close":435.7675,"bullish":true},{"date":"2026-09-02","open":434.2557,"high":445.57,"low":434.2557,"close":441.015,"bullish":true},{"date":"2026-09-03","open":437.6354,"high":445.82,"low":437.6354,"close":443.4225,"bullish":true},{"date":"2026-09-04","open":440.5289,"high":441.85,"low":435.0,"close":437.7775,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":287.74},{"time":"2025-10-03","value":290.21},{"time":"2025-10-06","value":291.78},{"time":"2025-10-07","value":293.46},{"time":"2025-10-08","value":294.82},{"time":"2025-10-09","value":296.12},{"time":"2025-10-10","value":296.59},{"time":"2025-10-13","value":297.09},{"time":"2025-10-14","value":297.45},{"time":"2025-10-15","value":298.18},{"time":"2025-10-16","value":298.54},{"time":"2025-10-17","value":299.61},{"time":"2025-10-20","value":301.31},{"time":"2025-10-21","value":302.47},{"time":"2025-10-22","value":302.55},{"time":"2025-10-23","value":300.89},{"time":"2025-10-24","value":298.8},{"time":"2025-10-27","value":295.77},{"time":"2025-10-28","value":294.17},{"time":"2025-10-29","value":293.89},{"time":"2025-10-30","value":293.68},{"time":"2025-10-31","value":293.75},{"time":"2025-11-03","value":293.88},{"time":"2025-11-04","value":293.97},{"time":"2025-11-05","value":301.11},{"time":"2025-11-06","value":304.57},{"time":"2025-11-07","value":308.59},{"time":"2025-11-10","value":312.84},{"time":"2025-11-11","value":320.58},{"time":"2025-11-12","value":326.14},{"time":"2025-11-13","value":330.75},{"time":"2025-11-14","value":334.89},{"time":"2025-11-17","value":339.52},{"time":"2025-11-18","value":344.05},{"time":"2025-11-19","value":347.55},{"time":"2025-11-20","value":349.34},{"time":"2025-11-21","value":351.11},{"time":"2025-11-24","value":351.79},{"time":"2025-11-25","value":352.89},{"time":"2025-11-26","value":353.67},{"time":"2025-11-28","value":353.6},{"time":"2025-12-01","value":352.49},{"time":"2025-12-02","value":349.91},{"time":"2025-12-03","value":346.2},{"time":"2025-12-04","value":345.76},{"time":"2025-12-05","value":343.49},{"time":"2025-12-08","value":342.82},{"time":"2025-12-09","value":344.46},{"time":"2025-12-10","value":345.97},{"time":"2025-12-11","value":346.79},{"time":"2025-12-12","value":347.33},{"time":"2025-12-15","value":347.18},{"time":"2025-12-16","value":346.52},{"time":"2025-12-17","value":345.49},{"time":"2025-12-18","value":344.57},{"time":"2025-12-19","value":344.27},{"time":"2025-12-22","value":343.71},{"time":"2025-12-23","value":343.5},{"time":"2025-12-24","value":342.59},{"time":"2025-12-26","value":340.85},{"time":"2025-12-29","value":338.46},{"time":"2025-12-30","value":337.49},{"time":"2025-12-31","value":336.21},{"time":"2026-01-02","value":332.9},{"time":"2026-01-05","value":330.51},{"time":"2026-01-06","value":330.55},{"time":"2026-01-07","value":333.35},{"time":"2026-01-08","value":332.88},{"time":"2026-01-09","value":332.12},{"time":"2026-01-12","value":331.47},{"time":"2026-01-13","value":330.73},{"time":"2026-01-14","value":330.78},{"time":"2026-01-15","value":330.9},{"time":"2026-01-16","value":331.03},{"time":"2026-01-20","value":331.1},{"time":"2026-01-21","value":333.89},{"time":"2026-01-22","value":337.03},{"time":"2026-01-23","value":339.04},{"time":"2026-01-26","value":341.87},{"time":"2026-01-27","value":344.77},{"time":"2026-01-28","value":345.69},{"time":"2026-01-29","value":346.61},{"time":"2026-01-30","value":347.23},{"time":"2026-02-02","value":348.11},{"time":"2026-02-03","value":347.53},{"time":"2026-02-04","value":353.15},{"time":"2026-02-05","value":357.94},{"time":"2026-02-06","value":366.77},{"time":"2026-02-09","value":371.32},{"time":"2026-02-10","value":372.89},{"time":"2026-02-11","value":374.12},{"time":"2026-02-12","value":375.23},{"time":"2026-02-13","value":376.82},{"time":"2026-02-17","value":378.58},{"time":"2026-02-18","value":380.94},{"time":"2026-02-19","value":383.0},{"time":"2026-02-20","value":384.75},{"time":"2026-02-23","value":386.77},{"time":"2026-02-24","value":389.28},{"time":"2026-02-25","value":391.7},{"time":"2026-02-26","value":392.1},{"time":"2026-02-27","value":393.35},{"time":"2026-03-02","value":393.11},{"time":"2026-03-03","value":391.28},{"time":"2026-03-04","value":386.08},{"time":"2026-03-05","value":385.79},{"time":"2026-03-06","value":385.54},{"time":"2026-03-09","value":385.05},{"time":"2026-03-10","value":385.13},{"time":"2026-03-11","value":384.56},{"time":"2026-03-12","value":384.14},{"time":"2026-03-13","value":383.79},{"time":"2026-03-16","value":384.06},{"time":"2026-03-17","value":385.09},{"time":"2026-03-18","value":387.09},{"time":"2026-03-19","value":388.82},{"time":"2026-03-20","value":390.26},{"time":"2026-03-23","value":390.39},{"time":"2026-03-24","value":389.71},{"time":"2026-03-25","value":387.87},{"time":"2026-03-26","value":386.6},{"time":"2026-03-27","value":383.44},{"time":"2026-03-30","value":380.18},{"time":"2026-03-31","value":378.22},{"time":"2026-04-01","value":375.38},{"time":"2026-04-02","value":374.6},{"time":"2026-04-06","value":373.69},{"time":"2026-04-07","value":370.98},{"time":"2026-04-08","value":367.52},{"time":"2026-04-09","value":362.8},{"time":"2026-04-10","value":360.21},{"time":"2026-04-13","value":357.59},{"time":"2026-04-14","value":354.33},{"time":"2026-04-15","value":352.12},{"time":"2026-04-16","value":351.97},{"time":"2026-04-17","value":352.68},{"time":"2026-04-20","value":352.73},{"time":"2026-04-21","value":352.82},{"time":"2026-04-22","value":352.86},{"time":"2026-04-23","value":352.35},{"time":"2026-04-24","value":351.98},{"time":"2026-04-27","value":352.46},{"time":"2026-04-28","value":352.83},{"time":"2026-04-29","value":352.92},{"time":"2026-04-30","value":352.2},{"time":"2026-05-01","value":353.84},{"time":"2026-05-04","value":356.28},{"time":"2026-05-05","value":357.08},{"time":"2026-05-06","value":356.95},{"time":"2026-05-07","value":355.84},{"time":"2026-05-08","value":354.99},{"time":"2026-05-11","value":354.25},{"time":"2026-05-12","value":352.92},{"time":"2026-05-13","value":351.92},{"time":"2026-05-14","value":350.62},{"time":"2026-05-15","value":347.84},{"time":"2026-05-18","value":346.03},{"time":"2026-05-19","value":344.88},{"time":"2026-05-20","value":343.4},{"time":"2026-05-21","value":341.58},{"time":"2026-05-22","value":341.01},{"time":"2026-05-26","value":340.77},{"time":"2026-05-27","value":340.63},{"time":"2026-05-28","value":340.76},{"time":"2026-05-29","value":339.22},{"time":"2026-06-01","value":339.2},{"time":"2026-06-02","value":338.53},{"time":"2026-06-03","value":339.28},{"time":"2026-06-04","value":341.74},{"time":"2026-06-05","value":344.74},{"time":"2026-06-08","value":346.33},{"time":"2026-06-09","value":347.31},{"time":"2026-06-10","value":347.49},{"time":"2026-06-11","value":350.64},{"time":"2026-06-12","value":353.57},{"time":"2026-06-15","value":354.67},{"time":"2026-06-16","value":354.72},{"time":"2026-06-17","value":354.6},{"time":"2026-06-18","value":354.35},{"time":"2026-06-22","value":354.66},{"time":"2026-06-23","value":355.18},{"time":"2026-06-24","value":356.2},{"time":"2026-06-25","value":357.28},{"time":"2026-06-26","value":359.25},{"time":"2026-06-29","value":361.38},{"time":"2026-06-30","value":362.53},{"time":"2026-07-01","value":362.58},{"time":"2026-07-02","value":367.05},{"time":"2026-07-06","value":369.11},{"time":"2026-07-07","value":371.25},{"time":"2026-07-08","value":373.08},{"time":"2026-07-09","value":373.92},{"time":"2026-07-10","value":373.8},{"time":"2026-07-13","value":374.16},{"time":"2026-07-14","value":374.16},{"time":"2026-07-15","value":374.34},{"time":"2026-07-16","value":376.01},{"time":"2026-07-17","value":375.9},{"time":"2026-07-20","value":374.16},{"time":"2026-07-21","value":373.38},{"time":"2026-07-22","value":372.46},{"time":"2026-07-23","value":372.72},{"time":"2026-07-24","value":373.84},{"time":"2026-07-27","value":375.32},{"time":"2026-07-28","value":381.82},{"time":"2026-07-29","value":385.12},{"time":"2026-07-30","value":387.84},{"time":"2026-07-31","value":389.42},{"time":"2026-08-03","value":390.24},{"time":"2026-08-04","value":392.82},{"time":"2026-08-05","value":399.6},{"time":"2026-08-06","value":404.27},{"time":"2026-08-07","value":409.61},{"time":"2026-08-10","value":415.35},{"time":"2026-08-11","value":418.82},{"time":"2026-08-12","value":422.06},{"time":"2026-08-13","value":425.89},{"time":"2026-08-14","value":428.22},{"time":"2026-08-17","value":430.37},{"time":"2026-08-18","value":433.03},{"time":"2026-08-19","value":438.58},{"time":"2026-08-20","value":441.4},{"time":"2026-08-21","value":445.49},{"time":"2026-08-24","value":449.46},{"time":"2026-08-25","value":453.58},{"time":"2026-08-26","value":456.19},{"time":"2026-08-27","value":457.49},{"time":"2026-08-28","value":457.04},{"time":"2026-08-31","value":453.89},{"time":"2026-09-01","value":452.55},{"time":"2026-09-02","value":453.91},{"time":"2026-09-03","value":454.48},{"time":"2026-09-04","value":454.27}],"lower":[{"time":"2025-10-02","value":258.43},{"time":"2025-10-03","value":257.34},{"time":"2025-10-06","value":257.12},{"time":"2025-10-07","value":256.95},{"time":"2025-10-08","value":257.16},{"time":"2025-10-09","value":257.11},{"time":"2025-10-10","value":257.97},{"time":"2025-10-13","value":259.22},{"time":"2025-10-14","value":260.88},{"time":"2025-10-15","value":262.35},{"time":"2025-10-16","value":263.93},{"time":"2025-10-17","value":264.17},{"time":"2025-10-20","value":264.15},{"time":"2025-10-21","value":264.39},{"time":"2025-10-22","value":265.94},{"time":"2025-10-23","value":269.71},{"time":"2025-10-24","value":273.63},{"time":"2025-10-27","value":278.33},{"time":"2025-10-28","value":280.89},{"time":"2025-10-29","value":280.52},{"time":"2025-10-30","value":280.21},{"time":"2025-10-31","value":280.18},{"time":"2025-11-03","value":280.27},{"time":"2025-11-04","value":280.29},{"time":"2025-11-05","value":275.61},{"time":"2025-11-06","value":274.11},{"time":"2025-11-07","value":273.01},{"time":"2025-11-10","value":271.81},{"time":"2025-11-11","value":268.41},{"time":"2025-11-12","value":266.64},{"time":"2025-11-13","value":265.94},{"time":"2025-11-14","value":265.49},{"time":"2025-11-17","value":264.59},{"time":"2025-11-18","value":264.23},{"time":"2025-11-19","value":265.25},{"time":"2025-11-20","value":267.66},{"time":"2025-11-21","value":270.58},{"time":"2025-11-24","value":274.33},{"time":"2025-11-25","value":278.24},{"time":"2025-11-26","value":282.83},{"time":"2025-11-28","value":288.34},{"time":"2025-12-01","value":293.49},{"time":"2025-12-02","value":300.39},{"time":"2025-12-03","value":309.08},{"time":"2025-12-04","value":311.74},{"time":"2025-12-05","value":315.63},{"time":"2025-12-08","value":316.62},{"time":"2025-12-09","value":314.24},{"time":"2025-12-10","value":310.71},{"time":"2025-12-11","value":308.27},{"time":"2025-12-12","value":306.18},{"time":"2025-12-15","value":305.44},{"time":"2025-12-16","value":304.86},{"time":"2025-12-17","value":304.38},{"time":"2025-12-18","value":303.77},{"time":"2025-12-19","value":303.45},{"time":"2025-12-22","value":303.41},{"time":"2025-12-23","value":303.35},{"time":"2025-12-24","value":303.56},{"time":"2025-12-26","value":304.15},{"time":"2025-12-29","value":304.99},{"time":"2025-12-30","value":305.1},{"time":"2025-12-31","value":305.29},{"time":"2026-01-02","value":306.86},{"time":"2026-01-05","value":307.35},{"time":"2026-01-06","value":307.34},{"time":"2026-01-07","value":306.54},{"time":"2026-01-08","value":308.6},{"time":"2026-01-09","value":310.41},{"time":"2026-01-12","value":311.86},{"time":"2026-01-13","value":313.24},{"time":"2026-01-14","value":313.55},{"time":"2026-01-15","value":313.75},{"time":"2026-01-16","value":314.05},{"time":"2026-01-20","value":314.62},{"time":"2026-01-21","value":313.43},{"time":"2026-01-22","value":311.82},{"time":"2026-01-23","value":311.11},{"time":"2026-01-26","value":309.83},{"time":"2026-01-27","value":308.73},{"time":"2026-01-28","value":309.04},{"time":"2026-01-29","value":309.52},{"time":"2026-01-30","value":310.32},{"time":"2026-02-02","value":311.11},{"time":"2026-02-03","value":313.44},{"time":"2026-02-04","value":311.35},{"time":"2026-02-05","value":309.13},{"time":"2026-02-06","value":305.61},{"time":"2026-02-09","value":305.93},{"time":"2026-02-10","value":308.2},{"time":"2026-02-11","value":311.11},{"time":"2026-02-12","value":313.65},{"time":"2026-02-13","value":316.15},{"time":"2026-02-17","value":318.85},{"time":"2026-02-18","value":321.52},{"time":"2026-02-19","value":322.85},{"time":"2026-02-20","value":324.07},{"time":"2026-02-23","value":325.69},{"time":"2026-02-24","value":326.7},{"time":"2026-02-25","value":327.78},{"time":"2026-02-26","value":331.27},{"time":"2026-02-27","value":334.72},{"time":"2026-03-02","value":339.51},{"time":"2026-03-03","value":344.76},{"time":"2026-03-04","value":354.2},{"time":"2026-03-05","value":354.88},{"time":"2026-03-06","value":355.56},{"time":"2026-03-09","value":355.58},{"time":"2026-03-10","value":355.72},{"time":"2026-03-11","value":357.82},{"time":"2026-03-12","value":358.61},{"time":"2026-03-13","value":359.21},{"time":"2026-03-16","value":358.64},{"time":"2026-03-17","value":356.41},{"time":"2026-03-18","value":351.61},{"time":"2026-03-19","value":347.36},{"time":"2026-03-20","value":343.26},{"time":"2026-03-23","value":340.21},{"time":"2026-03-24","value":337.49},{"time":"2026-03-25","value":336.33},{"time":"2026-03-26","value":335.02},{"time":"2026-03-27","value":334.29},{"time":"2026-03-30","value":333.93},{"time":"2026-03-31","value":333.41},{"time":"2026-04-01","value":333.69},{"time":"2026-04-02","value":332.52},{"time":"2026-04-06","value":330.78},{"time":"2026-04-07","value":329.83},{"time":"2026-04-08","value":330.76},{"time":"2026-04-09","value":333.32},{"time":"2026-04-10","value":334.25},{"time":"2026-04-13","value":335.25},{"time":"2026-04-14","value":337.0},{"time":"2026-04-15","value":337.94},{"time":"2026-04-16","value":337.88},{"time":"2026-04-17","value":337.71},{"time":"2026-04-20","value":337.88},{"time":"2026-04-21","value":337.31},{"time":"2026-04-22","value":337.02},{"time":"2026-04-23","value":337.01},{"time":"2026-04-24","value":336.53},{"time":"2026-04-27","value":335.21},{"time":"2026-04-28","value":333.9},{"time":"2026-04-29","value":332.44},{"time":"2026-04-30","value":332.48},{"time":"2026-05-01","value":329.04},{"time":"2026-05-04","value":324.75},{"time":"2026-05-05","value":322.94},{"time":"2026-05-06","value":321.21},{"time":"2026-05-07","value":319.71},{"time":"2026-05-08","value":318.66},{"time":"2026-05-11","value":317.4},{"time":"2026-05-12","value":317.28},{"time":"2026-05-13","value":317.12},{"time":"2026-05-14","value":317.12},{"time":"2026-05-15","value":317.28},{"time":"2026-05-18","value":316.79},{"time":"2026-05-19","value":316.8},{"time":"2026-05-20","value":317.11},{"time":"2026-05-21","value":318.08},{"time":"2026-05-22","value":318.38},{"time":"2026-05-26","value":318.45},{"time":"2026-05-27","value":318.5},{"time":"2026-05-28","value":318.46},{"time":"2026-05-29","value":319.32},{"time":"2026-06-01","value":319.52},{"time":"2026-06-02","value":320.87},{"time":"2026-06-03","value":321.22},{"time":"2026-06-04","value":320.45},{"time":"2026-06-05","value":319.73},{"time":"2026-06-08","value":319.79},{"time":"2026-06-09","value":320.54},{"time":"2026-06-10","value":320.75},{"time":"2026-06-11","value":319.6},{"time":"2026-06-12","value":318.81},{"time":"2026-06-15","value":320.11},{"time":"2026-06-16","value":322.4},{"time":"2026-06-17","value":323.6},{"time":"2026-06-18","value":324.45},{"time":"2026-06-22","value":324.86},{"time":"2026-06-23","value":325.12},{"time":"2026-06-24","value":325.64},{"time":"2026-06-25","value":326.22},{"time":"2026-06-26","value":326.42},{"time":"2026-06-29","value":326.66},{"time":"2026-06-30","value":328.79},{"time":"2026-07-01","value":332.02},{"time":"2026-07-02","value":331.13},{"time":"2026-07-06","value":331.14},{"time":"2026-07-07","value":330.84},{"time":"2026-07-08","value":331.22},{"time":"2026-07-09","value":332.28},{"time":"2026-07-10","value":334.95},{"time":"2026-07-13","value":335.22},{"time":"2026-07-14","value":335.22},{"time":"2026-07-15","value":335.82},{"time":"2026-07-16","value":336.51},{"time":"2026-07-17","value":339.07},{"time":"2026-07-20","value":343.45},{"time":"2026-07-21","value":346.37},{"time":"2026-07-22","value":349.19},{"time":"2026-07-23","value":350.92},{"time":"2026-07-24","value":352.11},{"time":"2026-07-27","value":352.41},{"time":"2026-07-28","value":349.15},{"time":"2026-07-29","value":348.39},{"time":"2026-07-30","value":348.28},{"time":"2026-07-31","value":347.79},{"time":"2026-08-03","value":348.22},{"time":"2026-08-04","value":347.81},{"time":"2026-08-05","value":344.99},{"time":"2026-08-06","value":344.42},{"time":"2026-08-07","value":343.81},{"time":"2026-08-10","value":343.71},{"time":"2026-08-11","value":346.11},{"time":"2026-08-12","value":348.63},{"time":"2026-08-13","value":349.4},{"time":"2026-08-14","value":351.93},{"time":"2026-08-17","value":355.27},{"time":"2026-08-18","value":358.47},{"time":"2026-08-19","value":360.51},{"time":"2026-08-20","value":363.87},{"time":"2026-08-21","value":366.33},{"time":"2026-08-24","value":369.34},{"time":"2026-08-25","value":370.36},{"time":"2026-08-26","value":373.24},{"time":"2026-08-27","value":377.11},{"time":"2026-08-28","value":382.51},{"time":"2026-08-31","value":390.98},{"time":"2026-09-01","value":397.36},{"time":"2026-09-02","value":399.73},{"time":"2026-09-03","value":403.33},{"time":"2026-09-04","value":406.4}]}}}