{"ticker":"AMT","market":"US","advanced":{"ichimoku":{"tenkan":186.39,"kijun":181.4,"senkou_a":183.9,"senkou_b":181.4,"chikou_ref_close":161.06,"current_close":193.99,"cloud_top":183.9,"cloud_bottom":181.4,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":10,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":10,"significance":0.2,"description":"Price higher high, MACD lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":15,"significance":0.01,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":5.23,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":194.05,"bb_lower":175.85,"kc_upper":194.46,"kc_lower":175.44},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.63,"close_position":0.35},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.86,"close_position":0.8},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.56,"close_position":0.88},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.16,"close_position":0.82},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.71,"close_position":0.22}],"avwap":{"vwap":173.91,"anchor_date":"2026-07-06","anchor_type":"52w_low","bars_from_anchor":88,"current_close":193.99,"price_vs_vwap":"ABOVE","deviation_pct":11.54},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":169.5665,"high":169.5665,"low":164.6399,"close":166.1041,"bullish":false},{"date":"2026-09-28","open":167.8353,"high":168.0728,"low":165.1841,"close":166.6383,"bullish":false},{"date":"2026-09-29","open":167.2368,"high":167.41,"low":164.2937,"close":165.6812,"bullish":false},{"date":"2026-09-30","open":166.459,"high":167.73,"low":163.35,"close":165.585,"bullish":false},{"date":"2026-10-01","open":166.022,"high":166.022,"low":160.94,"close":162.6025,"bullish":false},{"date":"2026-10-02","open":164.3123,"high":165.23,"low":160.85,"close":162.625,"bullish":false},{"date":"2026-10-05","open":163.4686,"high":163.4686,"low":160.3,"close":161.7525,"bullish":false},{"date":"2026-10-06","open":162.6106,"high":165.24,"low":162.42,"close":163.825,"bullish":true},{"date":"2026-10-07","open":163.2178,"high":168.3,"low":163.2178,"close":166.1225,"bullish":true},{"date":"2026-10-08","open":164.6701,"high":167.42,"low":163.66,"close":166.1625,"bullish":true},{"date":"2026-10-09","open":165.4163,"high":182.52,"low":165.4163,"close":179.1725,"bullish":true},{"date":"2026-10-12","open":172.2944,"high":183.31,"low":172.2944,"close":182.0375,"bullish":true},{"date":"2026-10-13","open":177.166,"high":184.75,"low":177.166,"close":182.01,"bullish":true},{"date":"2026-10-14","open":179.588,"high":179.94,"low":176.42,"close":178.5,"bullish":false},{"date":"2026-10-15","open":179.044,"high":184.69,"low":179.044,"close":182.2925,"bullish":true},{"date":"2026-10-16","open":180.6682,"high":185.88,"low":180.54,"close":183.2925,"bullish":true},{"date":"2026-10-19","open":181.9804,"high":186.0,"low":181.31,"close":183.6825,"bullish":true},{"date":"2026-10-20","open":182.8314,"high":185.86,"low":182.8314,"close":184.22,"bullish":true},{"date":"2026-10-21","open":183.5257,"high":183.78,"low":177.1,"close":180.505,"bullish":false},{"date":"2026-10-22","open":182.0154,"high":182.78,"low":177.18,"close":180.045,"bullish":false},{"date":"2026-10-23","open":181.0302,"high":202.5,"low":181.0302,"close":194.4075,"bullish":true},{"date":"2026-10-26","open":187.7188,"high":191.19,"low":187.28,"close":188.8125,"bullish":true},{"date":"2026-10-27","open":188.2657,"high":188.2657,"low":182.06,"close":185.03,"bullish":false},{"date":"2026-10-28","open":186.6478,"high":186.6478,"low":175.78,"close":181.37,"bullish":false},{"date":"2026-10-29","open":184.0089,"high":187.06,"low":183.11,"close":185.465,"bullish":true},{"date":"2026-10-30","open":184.737,"high":190.0,"low":184.737,"close":188.0725,"bullish":true},{"date":"2026-11-02","open":186.4047,"high":189.23,"low":184.53,"close":187.0,"bullish":true},{"date":"2026-11-03","open":186.7024,"high":187.67,"low":184.61,"close":186.4425,"bullish":false},{"date":"2026-11-04","open":186.5724,"high":196.0,"low":186.5724,"close":192.625,"bullish":true},{"date":"2026-11-05","open":189.5987,"high":197.01,"low":189.5987,"close":195.28,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":177.55},{"time":"2025-12-04","value":177.54},{"time":"2025-12-05","value":177.53},{"time":"2025-12-08","value":177.89},{"time":"2025-12-09","value":177.88},{"time":"2025-12-10","value":177.19},{"time":"2025-12-11","value":176.91},{"time":"2025-12-12","value":176.87},{"time":"2025-12-15","value":176.36},{"time":"2025-12-16","value":176.29},{"time":"2025-12-17","value":176.07},{"time":"2025-12-18","value":176.38},{"time":"2025-12-19","value":176.98},{"time":"2025-12-22","value":177.3},{"time":"2025-12-23","value":177.29},{"time":"2025-12-24","value":177.19},{"time":"2025-12-26","value":176.81},{"time":"2025-12-29","value":176.42},{"time":"2025-12-30","value":176.5},{"time":"2025-12-31","value":176.51},{"time":"2026-01-02","value":176.51},{"time":"2026-01-05","value":176.45},{"time":"2026-01-06","value":176.36},{"time":"2026-01-07","value":175.88},{"time":"2026-01-08","value":175.79},{"time":"2026-01-09","value":175.7},{"time":"2026-01-12","value":174.89},{"time":"2026-01-13","value":174.22},{"time":"2026-01-14","value":174.01},{"time":"2026-01-15","value":175.01},{"time":"2026-01-16","value":176.53},{"time":"2026-01-20","value":176.88},{"time":"2026-01-21","value":177.18},{"time":"2026-01-22","value":177.28},{"time":"2026-01-23","value":177.63},{"time":"2026-01-26","value":178.04},{"time":"2026-01-27","value":178.5},{"time":"2026-01-28","value":178.6},{"time":"2026-01-29","value":179.15},{"time":"2026-01-30","value":179.41},{"time":"2026-02-02","value":179.42},{"time":"2026-02-03","value":179.4},{"time":"2026-02-04","value":179.43},{"time":"2026-02-05","value":179.23},{"time":"2026-02-06","value":179.14},{"time":"2026-02-09","value":178.61},{"time":"2026-02-10","value":178.54},{"time":"2026-02-11","value":178.82},{"time":"2026-02-12","value":180.8},{"time":"2026-02-13","value":183.29},{"time":"2026-02-17","value":185.4},{"time":"2026-02-18","value":186.26},{"time":"2026-02-19","value":186.77},{"time":"2026-02-20","value":187.61},{"time":"2026-02-23","value":188.81},{"time":"2026-02-24","value":189.9},{"time":"2026-02-25","value":190.01},{"time":"2026-02-26","value":190.31},{"time":"2026-02-27","value":191.47},{"time":"2026-03-02","value":192.3},{"time":"2026-03-03","value":192.77},{"time":"2026-03-04","value":193.04},{"time":"2026-03-05","value":193.1},{"time":"2026-03-06","value":192.4},{"time":"2026-03-09","value":190.98},{"time":"2026-03-10","value":189.48},{"time":"2026-03-11","value":188.85},{"time":"2026-03-12","value":188.95},{"time":"2026-03-13","value":188.92},{"time":"2026-03-16","value":188.33},{"time":"2026-03-17","value":187.43},{"time":"2026-03-18","value":187.68},{"time":"2026-03-19","value":187.73},{"time":"2026-03-20","value":188.36},{"time":"2026-03-23","value":188.42},{"time":"2026-03-24","value":189.25},{"time":"2026-03-25","value":190.81},{"time":"2026-03-26","value":191.45},{"time":"2026-03-27","value":190.79},{"time":"2026-03-30","value":190.01},{"time":"2026-03-31","value":188.84},{"time":"2026-04-01","value":187.39},{"time":"2026-04-02","value":186.23},{"time":"2026-04-06","value":184.74},{"time":"2026-04-07","value":183.46},{"time":"2026-04-08","value":182.18},{"time":"2026-04-09","value":181.76},{"time":"2026-04-10","value":181.69},{"time":"2026-04-13","value":181.09},{"time":"2026-04-14","value":180.04},{"time":"2026-04-15","value":178.85},{"time":"2026-04-16","value":178.8},{"time":"2026-04-17","value":179.13},{"time":"2026-04-20","value":180.11},{"time":"2026-04-21","value":180.11},{"time":"2026-04-22","value":180.24},{"time":"2026-04-23","value":180.23},{"time":"2026-04-24","value":180.13},{"time":"2026-04-27","value":179.71},{"time":"2026-04-28","value":179.48},{"time":"2026-04-29","value":179.39},{"time":"2026-04-30","value":179.6},{"time":"2026-05-01","value":179.8},{"time":"2026-05-04","value":180.04},{"time":"2026-05-05","value":179.62},{"time":"2026-05-06","value":179.58},{"time":"2026-05-07","value":179.67},{"time":"2026-05-08","value":179.7},{"time":"2026-05-11","value":179.65},{"time":"2026-05-12","value":179.65},{"time":"2026-05-13","value":179.94},{"time":"2026-05-14","value":180.71},{"time":"2026-05-15","value":180.67},{"time":"2026-05-18","value":180.19},{"time":"2026-05-19","value":180.92},{"time":"2026-05-20","value":181.78},{"time":"2026-05-21","value":182.41},{"time":"2026-05-22","value":183.05},{"time":"2026-05-26","value":183.8},{"time":"2026-05-27","value":184.49},{"time":"2026-05-28","value":185.42},{"time":"2026-05-29","value":186.07},{"time":"2026-06-01","value":186.88},{"time":"2026-06-02","value":187.35},{"time":"2026-06-03","value":187.5},{"time":"2026-06-04","value":189.64},{"time":"2026-06-05","value":191.52},{"time":"2026-06-08","value":192.17},{"time":"2026-06-09","value":193.0},{"time":"2026-06-10","value":194.02},{"time":"2026-06-11","value":194.04},{"time":"2026-06-12","value":193.09},{"time":"2026-06-15","value":191.27},{"time":"2026-06-16","value":190.43},{"time":"2026-06-17","value":190.45},{"time":"2026-06-18","value":191.21},{"time":"2026-06-22","value":191.74},{"time":"2026-06-23","value":191.86},{"time":"2026-06-24","value":192.51},{"time":"2026-06-25","value":193.93},{"time":"2026-06-26","value":193.95},{"time":"2026-06-29","value":194.6},{"time":"2026-06-30","value":195.64},{"time":"2026-07-01","value":196.02},{"time":"2026-07-02","value":196.41},{"time":"2026-07-06","value":195.5},{"time":"2026-07-07","value":193.78},{"time":"2026-07-08","value":192.69},{"time":"2026-07-09","value":190.98},{"time":"2026-07-10","value":188.41},{"time":"2026-07-13","value":186.23},{"time":"2026-07-14","value":183.8},{"time":"2026-07-15","value":181.33},{"time":"2026-07-16","value":178.79},{"time":"2026-07-17","value":176.9},{"time":"2026-07-20","value":175.96},{"time":"2026-07-21","value":174.9},{"time":"2026-07-22","value":172.5},{"time":"2026-07-23","value":171.31},{"time":"2026-07-24","value":171.16},{"time":"2026-07-27","value":169.17},{"time":"2026-07-28","value":169.75},{"time":"2026-07-29","value":172.86},{"time":"2026-07-30","value":173.87},{"time":"2026-07-31","value":174.54},{"time":"2026-08-03","value":174.81},{"time":"2026-08-04","value":175.61},{"time":"2026-08-05","value":175.54},{"time":"2026-08-06","value":175.6},{"time":"2026-08-07","value":175.87},{"time":"2026-08-10","value":175.86},{"time":"2026-08-11","value":175.88},{"time":"2026-08-12","value":175.95},{"time":"2026-08-13","value":176.4},{"time":"2026-08-14","value":177.0},{"time":"2026-08-17","value":177.11},{"time":"2026-08-18","value":176.79},{"time":"2026-08-19","value":176.9},{"time":"2026-08-20","value":176.83},{"time":"2026-08-21","value":176.89},{"time":"2026-08-24","value":177.28},{"time":"2026-08-25","value":178.0},{"time":"2026-08-26","value":177.35},{"time":"2026-08-27","value":177.32},{"time":"2026-08-28","value":177.59},{"time":"2026-08-31","value":177.79},{"time":"2026-09-01","value":177.88},{"time":"2026-09-02","value":177.51},{"time":"2026-09-03","value":177.9},{"time":"2026-09-04","value":178.03},{"time":"2026-09-08","value":177.74},{"time":"2026-09-09","value":177.33},{"time":"2026-09-10","value":176.97},{"time":"2026-09-11","value":177.29},{"time":"2026-09-14","value":177.41},{"time":"2026-09-15","value":177.46},{"time":"2026-09-16","value":177.27},{"time":"2026-09-17","value":177.25},{"time":"2026-09-18","value":177.3},{"time":"2026-09-21","value":177.3},{"time":"2026-09-22","value":176.95},{"time":"2026-09-23","value":177.0},{"time":"2026-09-24","value":178.09},{"time":"2026-09-25","value":178.48},{"time":"2026-09-28","value":178.74},{"time":"2026-09-29","value":178.99},{"time":"2026-09-30","value":179.31},{"time":"2026-10-01","value":180.1},{"time":"2026-10-02","value":179.91},{"time":"2026-10-05","value":179.8},{"time":"2026-10-06","value":179.38},{"time":"2026-10-07","value":178.89},{"time":"2026-10-08","value":178.66},{"time":"2026-10-09","value":180.25},{"time":"2026-10-12","value":181.91},{"time":"2026-10-13","value":182.58},{"time":"2026-10-14","value":183.39},{"time":"2026-10-15","value":184.64},{"time":"2026-10-16","value":186.78},{"time":"2026-10-19","value":188.2},{"time":"2026-10-20","value":189.56},{"time":"2026-10-21","value":190.12},{"time":"2026-10-22","value":191.08},{"time":"2026-10-23","value":193.27},{"time":"2026-10-26","value":194.97},{"time":"2026-10-27","value":195.68},{"time":"2026-10-28","value":196.02},{"time":"2026-10-29","value":196.01},{"time":"2026-10-30","value":195.99},{"time":"2026-11-02","value":195.47},{"time":"2026-11-03","value":194.64},{"time":"2026-11-04","value":194.88},{"time":"2026-11-05","value":194.05}],"lower":[{"time":"2025-12-03","value":168.31},{"time":"2025-12-04","value":168.26},{"time":"2025-12-05","value":168.35},{"time":"2025-12-08","value":168.5},{"time":"2025-12-09","value":168.48},{"time":"2025-12-10","value":168.74},{"time":"2025-12-11","value":168.86},{"time":"2025-12-12","value":168.86},{"time":"2025-12-15","value":169.06},{"time":"2025-12-16","value":169.0},{"time":"2025-12-17","value":168.92},{"time":"2025-12-18","value":168.01},{"time":"2025-12-19","value":166.77},{"time":"2025-12-22","value":165.77},{"time":"2025-12-23","value":165.3},{"time":"2025-12-24","value":164.93},{"time":"2025-12-26","value":164.84},{"time":"2025-12-29","value":164.87},{"time":"2025-12-30","value":165.0},{"time":"2025-12-31","value":165.13},{"time":"2026-01-02","value":165.16},{"time":"2026-01-05","value":165.13},{"time":"2026-01-06","value":165.09},{"time":"2026-01-07","value":164.42},{"time":"2026-01-08","value":163.78},{"time":"2026-01-09","value":162.9},{"time":"2026-01-12","value":162.88},{"time":"2026-01-13","value":163.07},{"time":"2026-01-14","value":163.18},{"time":"2026-01-15","value":162.59},{"time":"2026-01-16","value":161.73},{"time":"2026-01-20","value":161.87},{"time":"2026-01-21","value":162.29},{"time":"2026-01-22","value":162.78},{"time":"2026-01-23","value":163.0},{"time":"2026-01-26","value":163.21},{"time":"2026-01-27","value":163.27},{"time":"2026-01-28","value":163.33},{"time":"2026-01-29","value":163.24},{"time":"2026-01-30","value":163.34},{"time":"2026-02-02","value":163.22},{"time":"2026-02-03","value":162.93},{"time":"2026-02-04","value":162.97},{"time":"2026-02-05","value":163.38},{"time":"2026-02-06","value":163.56},{"time":"2026-02-09","value":164.59},{"time":"2026-02-10","value":165.34},{"time":"2026-02-11","value":165.69},{"time":"2026-02-12","value":164.74},{"time":"2026-02-13","value":163.29},{"time":"2026-02-17","value":162.09},{"time":"2026-02-18","value":162.1},{"time":"2026-02-19","value":162.22},{"time":"2026-02-20","value":162.39},{"time":"2026-02-23","value":162.29},{"time":"2026-02-24","value":162.24},{"time":"2026-02-25","value":162.37},{"time":"2026-02-26","value":162.79},{"time":"2026-02-27","value":162.65},{"time":"2026-03-02","value":162.89},{"time":"2026-03-03","value":164.02},{"time":"2026-03-04","value":165.46},{"time":"2026-03-05","value":166.48},{"time":"2026-03-06","value":168.84},{"time":"2026-03-09","value":171.75},{"time":"2026-03-10","value":174.45},{"time":"2026-03-11","value":175.51},{"time":"2026-03-12","value":175.34},{"time":"2026-03-13","value":175.01},{"time":"2026-03-16","value":174.88},{"time":"2026-03-17","value":175.01},{"time":"2026-03-18","value":174.18},{"time":"2026-03-19","value":173.93},{"time":"2026-03-20","value":172.28},{"time":"2026-03-23","value":170.91},{"time":"2026-03-24","value":168.16},{"time":"2026-03-25","value":165.12},{"time":"2026-03-26","value":162.91},{"time":"2026-03-27","value":161.41},{"time":"2026-03-30","value":160.26},{"time":"2026-03-31","value":159.72},{"time":"2026-04-01","value":159.25},{"time":"2026-04-02","value":159.05},{"time":"2026-04-06","value":159.34},{"time":"2026-04-07","value":159.41},{"time":"2026-04-08","value":159.72},{"time":"2026-04-09","value":159.86},{"time":"2026-04-10","value":159.87},{"time":"2026-04-13","value":160.13},{"time":"2026-04-14","value":160.55},{"time":"2026-04-15","value":161.13},{"time":"2026-04-16","value":161.15},{"time":"2026-04-17","value":160.96},{"time":"2026-04-20","value":160.62},{"time":"2026-04-21","value":160.62},{"time":"2026-04-22","value":161.24},{"time":"2026-04-23","value":162.57},{"time":"2026-04-24","value":163.74},{"time":"2026-04-27","value":164.89},{"time":"2026-04-28","value":166.08},{"time":"2026-04-29","value":166.88},{"time":"2026-04-30","value":167.98},{"time":"2026-05-01","value":168.72},{"time":"2026-05-04","value":169.12},{"time":"2026-05-05","value":170.1},{"time":"2026-05-06","value":170.7},{"time":"2026-05-07","value":170.77},{"time":"2026-05-08","value":170.64},{"time":"2026-05-11","value":170.53},{"time":"2026-05-12","value":170.77},{"time":"2026-05-13","value":170.17},{"time":"2026-05-14","value":168.61},{"time":"2026-05-15","value":167.49},{"time":"2026-05-18","value":167.54},{"time":"2026-05-19","value":167.63},{"time":"2026-05-20","value":167.52},{"time":"2026-05-21","value":167.35},{"time":"2026-05-22","value":167.27},{"time":"2026-05-26","value":167.47},{"time":"2026-05-27","value":167.42},{"time":"2026-05-28","value":167.32},{"time":"2026-05-29","value":167.09},{"time":"2026-06-01","value":166.86},{"time":"2026-06-02","value":166.84},{"time":"2026-06-03","value":167.1},{"time":"2026-06-04","value":166.31},{"time":"2026-06-05","value":165.83},{"time":"2026-06-08","value":166.42},{"time":"2026-06-09","value":166.89},{"time":"2026-06-10","value":167.21},{"time":"2026-06-11","value":168.71},{"time":"2026-06-12","value":171.46},{"time":"2026-06-15","value":174.94},{"time":"2026-06-16","value":176.66},{"time":"2026-06-17","value":176.63},{"time":"2026-06-18","value":175.25},{"time":"2026-06-22","value":174.17},{"time":"2026-06-23","value":173.77},{"time":"2026-06-24","value":172.26},{"time":"2026-06-25","value":169.4},{"time":"2026-06-26","value":168.46},{"time":"2026-06-29","value":166.17},{"time":"2026-06-30","value":162.94},{"time":"2026-07-01","value":160.81},{"time":"2026-07-02","value":158.99},{"time":"2026-07-06","value":156.93},{"time":"2026-07-07","value":155.98},{"time":"2026-07-08","value":154.87},{"time":"2026-07-09","value":154.2},{"time":"2026-07-10","value":154.59},{"time":"2026-07-13","value":154.97},{"time":"2026-07-14","value":155.6},{"time":"2026-07-15","value":156.37},{"time":"2026-07-16","value":157.37},{"time":"2026-07-17","value":158.17},{"time":"2026-07-20","value":158.22},{"time":"2026-07-21","value":157.99},{"time":"2026-07-22","value":159.07},{"time":"2026-07-23","value":159.29},{"time":"2026-07-24","value":159.24},{"time":"2026-07-27","value":160.35},{"time":"2026-07-28","value":160.05},{"time":"2026-07-29","value":158.5},{"time":"2026-07-30","value":158.31},{"time":"2026-07-31","value":158.37},{"time":"2026-08-03","value":159.18},{"time":"2026-08-04","value":159.36},{"time":"2026-08-05","value":159.73},{"time":"2026-08-06","value":160.29},{"time":"2026-08-07","value":160.41},{"time":"2026-08-10","value":160.38},{"time":"2026-08-11","value":160.43},{"time":"2026-08-12","value":160.54},{"time":"2026-08-13","value":160.62},{"time":"2026-08-14","value":160.56},{"time":"2026-08-17","value":160.95},{"time":"2026-08-18","value":162.17},{"time":"2026-08-19","value":162.89},{"time":"2026-08-20","value":164.06},{"time":"2026-08-21","value":164.9},{"time":"2026-08-24","value":165.66},{"time":"2026-08-25","value":165.64},{"time":"2026-08-26","value":165.94},{"time":"2026-08-27","value":165.94},{"time":"2026-08-28","value":165.95},{"time":"2026-08-31","value":166.02},{"time":"2026-09-01","value":166.01},{"time":"2026-09-02","value":166.86},{"time":"2026-09-03","value":167.12},{"time":"2026-09-04","value":167.31},{"time":"2026-09-08","value":168.26},{"time":"2026-09-09","value":169.24},{"time":"2026-09-10","value":169.86},{"time":"2026-09-11","value":169.9},{"time":"2026-09-14","value":169.92},{"time":"2026-09-15","value":170.41},{"time":"2026-09-16","value":171.0},{"time":"2026-09-17","value":171.12},{"time":"2026-09-18","value":170.9},{"time":"2026-09-21","value":170.79},{"time":"2026-09-22","value":170.83},{"time":"2026-09-23","value":170.01},{"time":"2026-09-24","value":168.08},{"time":"2026-09-25","value":167.18},{"time":"2026-09-28","value":166.1},{"time":"2026-09-29","value":165.03},{"time":"2026-09-30","value":163.66},{"time":"2026-10-01","value":161.88},{"time":"2026-10-02","value":160.7},{"time":"2026-10-05","value":159.64},{"time":"2026-10-06","value":159.15},{"time":"2026-10-07","value":158.9},{"time":"2026-10-08","value":158.69},{"time":"2026-10-09","value":157.73},{"time":"2026-10-12","value":156.83},{"time":"2026-10-13","value":156.52},{"time":"2026-10-14","value":156.2},{"time":"2026-10-15","value":155.72},{"time":"2026-10-16","value":154.88},{"time":"2026-10-19","value":154.5},{"time":"2026-10-20","value":154.16},{"time":"2026-10-21","value":154.47},{"time":"2026-10-22","value":155.11},{"time":"2026-10-23","value":155.1},{"time":"2026-10-26","value":155.6},{"time":"2026-10-27","value":156.72},{"time":"2026-10-28","value":158.39},{"time":"2026-10-29","value":160.88},{"time":"2026-10-30","value":163.46},{"time":"2026-11-02","value":166.58},{"time":"2026-11-03","value":169.66},{"time":"2026-11-04","value":172.29},{"time":"2026-11-05","value":175.85}]}}}