{"ticker":"AMT","market":"US","advanced":{"ichimoku":{"tenkan":176.35,"kijun":171.74,"senkou_a":174.05,"senkou_b":170.52,"chikou_ref_close":173.36,"current_close":175.85,"cloud_top":174.05,"cloud_bottom":170.52,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":1.11,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":14,"bb_upper":179.95,"bb_lower":169.12,"kc_upper":180.17,"kc_lower":168.9},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Accumulation)"],"scores":{"accumulation":1.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.48,"spread_ratio":0.99,"close_position":0.66},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.03,"close_position":0.39},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.33,"close_position":0.26},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.19,"close_position":0.69},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.15,"close_position":0.12}],"avwap":{"vwap":171.06,"anchor_date":"2026-07-06","anchor_type":"52w_low","bars_from_anchor":45,"current_close":175.85,"price_vs_vwap":"ABOVE","deviation_pct":2.8},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":166.5234,"high":168.23,"low":165.55,"close":166.735,"bullish":true},{"date":"2026-07-28","open":166.6292,"high":178.6,"low":166.6292,"close":172.2,"bullish":true},{"date":"2026-07-29","open":169.4146,"high":180.37,"low":169.4146,"close":176.795,"bullish":true},{"date":"2026-07-30","open":173.1048,"high":179.86,"low":172.82,"close":176.11,"bullish":true},{"date":"2026-07-31","open":174.6074,"high":174.6074,"low":170.96,"close":172.795,"bullish":false},{"date":"2026-08-03","open":173.7012,"high":175.16,"low":171.79,"close":173.655,"bullish":false},{"date":"2026-08-04","open":173.6781,"high":175.55,"low":169.03,"close":172.5825,"bullish":false},{"date":"2026-08-05","open":173.1303,"high":173.91,"low":162.5,"close":169.5975,"bullish":false},{"date":"2026-08-06","open":171.3639,"high":172.38,"low":167.39,"close":170.165,"bullish":false},{"date":"2026-08-07","open":170.7645,"high":173.77,"low":170.51,"close":171.8325,"bullish":true},{"date":"2026-08-10","open":171.2985,"high":171.62,"low":168.72,"close":170.1775,"bullish":false},{"date":"2026-08-11","open":170.738,"high":171.62,"low":168.5,"close":169.5425,"bullish":false},{"date":"2026-08-12","open":170.1402,"high":172.39,"low":168.93,"close":170.2425,"bullish":true},{"date":"2026-08-13","open":170.1914,"high":175.0,"low":170.1914,"close":172.9475,"bullish":true},{"date":"2026-08-14","open":171.5694,"high":176.59,"low":171.5694,"close":175.05,"bullish":true},{"date":"2026-08-17","open":173.3097,"high":175.22,"low":170.15,"close":173.13,"bullish":false},{"date":"2026-08-18","open":173.2199,"high":175.33,"low":172.25,"close":173.6925,"bullish":true},{"date":"2026-08-19","open":173.4562,"high":175.76,"low":172.62,"close":173.9675,"bullish":true},{"date":"2026-08-20","open":173.7118,"high":177.91,"low":173.7118,"close":176.4075,"bullish":true},{"date":"2026-08-21","open":175.0597,"high":178.02,"low":174.42,"close":176.05,"bullish":true},{"date":"2026-08-24","open":175.5548,"high":178.86,"low":175.5548,"close":177.4025,"bullish":true},{"date":"2026-08-25","open":176.4787,"high":179.0,"low":176.4787,"close":178.12,"bullish":true},{"date":"2026-08-26","open":177.2993,"high":180.98,"low":175.35,"close":178.015,"bullish":true},{"date":"2026-08-27","open":177.6572,"high":177.6572,"low":173.5,"close":174.49,"bullish":false},{"date":"2026-08-28","open":176.0736,"high":177.32,"low":174.22,"close":175.5775,"bullish":false},{"date":"2026-08-31","open":175.8255,"high":176.87,"low":173.39,"close":175.465,"bullish":false},{"date":"2026-09-01","open":175.6453,"high":178.24,"low":174.62,"close":176.195,"bullish":true},{"date":"2026-09-02","open":175.9201,"high":176.39,"low":171.73,"close":174.235,"bullish":false},{"date":"2026-09-03","open":175.0776,"high":179.05,"low":174.89,"close":176.655,"bullish":true},{"date":"2026-09-04","open":175.8663,"high":179.39,"low":175.35,"close":176.745,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":190.05},{"time":"2025-10-03","value":189.33},{"time":"2025-10-06","value":190.4},{"time":"2025-10-07","value":190.66},{"time":"2025-10-08","value":191.09},{"time":"2025-10-09","value":191.02},{"time":"2025-10-10","value":190.87},{"time":"2025-10-13","value":191.34},{"time":"2025-10-14","value":191.08},{"time":"2025-10-15","value":190.31},{"time":"2025-10-16","value":190.32},{"time":"2025-10-17","value":190.28},{"time":"2025-10-20","value":190.49},{"time":"2025-10-21","value":190.46},{"time":"2025-10-22","value":190.46},{"time":"2025-10-23","value":190.29},{"time":"2025-10-24","value":190.16},{"time":"2025-10-27","value":189.81},{"time":"2025-10-28","value":189.86},{"time":"2025-10-29","value":190.14},{"time":"2025-10-30","value":190.35},{"time":"2025-10-31","value":190.53},{"time":"2025-11-03","value":191.17},{"time":"2025-11-04","value":191.21},{"time":"2025-11-05","value":191.34},{"time":"2025-11-06","value":191.52},{"time":"2025-11-07","value":191.56},{"time":"2025-11-10","value":191.6},{"time":"2025-11-11","value":191.5},{"time":"2025-11-12","value":190.95},{"time":"2025-11-13","value":190.1},{"time":"2025-11-14","value":189.23},{"time":"2025-11-17","value":187.8},{"time":"2025-11-18","value":186.33},{"time":"2025-11-19","value":184.92},{"time":"2025-11-20","value":183.51},{"time":"2025-11-21","value":181.31},{"time":"2025-11-24","value":179.11},{"time":"2025-11-25","value":178.81},{"time":"2025-11-26","value":178.91},{"time":"2025-11-28","value":179.0},{"time":"2025-12-01","value":179.23},{"time":"2025-12-02","value":179.34},{"time":"2025-12-03","value":179.47},{"time":"2025-12-04","value":179.46},{"time":"2025-12-05","value":179.45},{"time":"2025-12-08","value":179.81},{"time":"2025-12-09","value":179.81},{"time":"2025-12-10","value":179.11},{"time":"2025-12-11","value":178.83},{"time":"2025-12-12","value":178.79},{"time":"2025-12-15","value":178.26},{"time":"2025-12-16","value":178.19},{"time":"2025-12-17","value":177.97},{"time":"2025-12-18","value":178.29},{"time":"2025-12-19","value":178.89},{"time":"2025-12-22","value":179.22},{"time":"2025-12-23","value":179.2},{"time":"2025-12-24","value":179.1},{"time":"2025-12-26","value":178.72},{"time":"2025-12-29","value":178.32},{"time":"2025-12-30","value":178.41},{"time":"2025-12-31","value":178.42},{"time":"2026-01-02","value":178.42},{"time":"2026-01-05","value":178.36},{"time":"2026-01-06","value":178.27},{"time":"2026-01-07","value":177.78},{"time":"2026-01-08","value":177.69},{"time":"2026-01-09","value":177.6},{"time":"2026-01-12","value":176.78},{"time":"2026-01-13","value":176.1},{"time":"2026-01-14","value":175.89},{"time":"2026-01-15","value":176.9},{"time":"2026-01-16","value":178.44},{"time":"2026-01-20","value":178.79},{"time":"2026-01-21","value":179.1},{"time":"2026-01-22","value":179.2},{"time":"2026-01-23","value":179.55},{"time":"2026-01-26","value":179.97},{"time":"2026-01-27","value":180.43},{"time":"2026-01-28","value":180.53},{"time":"2026-01-29","value":181.08},{"time":"2026-01-30","value":181.35},{"time":"2026-02-02","value":181.36},{"time":"2026-02-03","value":181.34},{"time":"2026-02-04","value":181.37},{"time":"2026-02-05","value":181.17},{"time":"2026-02-06","value":181.07},{"time":"2026-02-09","value":180.54},{"time":"2026-02-10","value":180.47},{"time":"2026-02-11","value":180.76},{"time":"2026-02-12","value":182.76},{"time":"2026-02-13","value":185.27},{"time":"2026-02-17","value":187.41},{"time":"2026-02-18","value":188.27},{"time":"2026-02-19","value":188.79},{"time":"2026-02-20","value":189.64},{"time":"2026-02-23","value":190.85},{"time":"2026-02-24","value":191.95},{"time":"2026-02-25","value":192.06},{"time":"2026-02-26","value":192.37},{"time":"2026-02-27","value":193.54},{"time":"2026-03-02","value":194.37},{"time":"2026-03-03","value":194.85},{"time":"2026-03-04","value":195.13},{"time":"2026-03-05","value":195.19},{"time":"2026-03-06","value":194.48},{"time":"2026-03-09","value":193.05},{"time":"2026-03-10","value":191.53},{"time":"2026-03-11","value":190.89},{"time":"2026-03-12","value":191.0},{"time":"2026-03-13","value":190.96},{"time":"2026-03-16","value":190.37},{"time":"2026-03-17","value":189.45},{"time":"2026-03-18","value":189.71},{"time":"2026-03-19","value":189.76},{"time":"2026-03-20","value":190.39},{"time":"2026-03-23","value":190.45},{"time":"2026-03-24","value":191.29},{"time":"2026-03-25","value":192.87},{"time":"2026-03-26","value":193.52},{"time":"2026-03-27","value":192.85},{"time":"2026-03-30","value":192.07},{"time":"2026-03-31","value":190.88},{"time":"2026-04-01","value":189.41},{"time":"2026-04-02","value":188.25},{"time":"2026-04-06","value":186.74},{"time":"2026-04-07","value":185.44},{"time":"2026-04-08","value":184.14},{"time":"2026-04-09","value":183.72},{"time":"2026-04-10","value":183.66},{"time":"2026-04-13","value":183.05},{"time":"2026-04-14","value":181.98},{"time":"2026-04-15","value":180.78},{"time":"2026-04-16","value":180.73},{"time":"2026-04-17","value":181.06},{"time":"2026-04-20","value":182.06},{"time":"2026-04-21","value":182.06},{"time":"2026-04-22","value":182.19},{"time":"2026-04-23","value":182.18},{"time":"2026-04-24","value":182.07},{"time":"2026-04-27","value":181.65},{"time":"2026-04-28","value":181.42},{"time":"2026-04-29","value":181.33},{"time":"2026-04-30","value":181.54},{"time":"2026-05-01","value":181.75},{"time":"2026-05-04","value":181.98},{"time":"2026-05-05","value":181.56},{"time":"2026-05-06","value":181.52},{"time":"2026-05-07","value":181.62},{"time":"2026-05-08","value":181.65},{"time":"2026-05-11","value":181.59},{"time":"2026-05-12","value":181.59},{"time":"2026-05-13","value":181.89},{"time":"2026-05-14","value":182.66},{"time":"2026-05-15","value":182.63},{"time":"2026-05-18","value":182.14},{"time":"2026-05-19","value":182.87},{"time":"2026-05-20","value":183.74},{"time":"2026-05-21","value":184.39},{"time":"2026-05-22","value":185.03},{"time":"2026-05-26","value":185.79},{"time":"2026-05-27","value":186.48},{"time":"2026-05-28","value":187.43},{"time":"2026-05-29","value":188.08},{"time":"2026-06-01","value":188.9},{"time":"2026-06-02","value":189.38},{"time":"2026-06-03","value":189.53},{"time":"2026-06-04","value":191.69},{"time":"2026-06-05","value":193.59},{"time":"2026-06-08","value":194.25},{"time":"2026-06-09","value":195.09},{"time":"2026-06-10","value":196.12},{"time":"2026-06-11","value":196.13},{"time":"2026-06-12","value":195.18},{"time":"2026-06-15","value":193.34},{"time":"2026-06-16","value":192.49},{"time":"2026-06-17","value":192.51},{"time":"2026-06-18","value":193.28},{"time":"2026-06-22","value":193.81},{"time":"2026-06-23","value":193.94},{"time":"2026-06-24","value":194.59},{"time":"2026-06-25","value":196.03},{"time":"2026-06-26","value":196.05},{"time":"2026-06-29","value":196.71},{"time":"2026-06-30","value":197.75},{"time":"2026-07-01","value":198.14},{"time":"2026-07-02","value":198.53},{"time":"2026-07-06","value":197.61},{"time":"2026-07-07","value":195.87},{"time":"2026-07-08","value":194.77},{"time":"2026-07-09","value":193.04},{"time":"2026-07-10","value":190.44},{"time":"2026-07-13","value":188.25},{"time":"2026-07-14","value":185.78},{"time":"2026-07-15","value":183.29},{"time":"2026-07-16","value":180.72},{"time":"2026-07-17","value":178.81},{"time":"2026-07-20","value":177.86},{"time":"2026-07-21","value":176.79},{"time":"2026-07-22","value":174.36},{"time":"2026-07-23","value":173.16},{"time":"2026-07-24","value":173.01},{"time":"2026-07-27","value":171.0},{"time":"2026-07-28","value":171.58},{"time":"2026-07-29","value":174.73},{"time":"2026-07-30","value":175.75},{"time":"2026-07-31","value":176.43},{"time":"2026-08-03","value":176.7},{"time":"2026-08-04","value":177.51},{"time":"2026-08-05","value":177.44},{"time":"2026-08-06","value":177.5},{"time":"2026-08-07","value":177.77},{"time":"2026-08-10","value":177.76},{"time":"2026-08-11","value":177.78},{"time":"2026-08-12","value":177.85},{"time":"2026-08-13","value":178.3},{"time":"2026-08-14","value":178.92},{"time":"2026-08-17","value":179.03},{"time":"2026-08-18","value":178.7},{"time":"2026-08-19","value":178.81},{"time":"2026-08-20","value":178.74},{"time":"2026-08-21","value":178.8},{"time":"2026-08-24","value":179.19},{"time":"2026-08-25","value":179.92},{"time":"2026-08-26","value":179.26},{"time":"2026-08-27","value":179.24},{"time":"2026-08-28","value":179.51},{"time":"2026-08-31","value":179.71},{"time":"2026-09-01","value":179.8},{"time":"2026-09-02","value":179.43},{"time":"2026-09-03","value":179.82},{"time":"2026-09-04","value":179.95}],"lower":[{"time":"2025-10-02","value":184.24},{"time":"2025-10-03","value":184.35},{"time":"2025-10-06","value":182.67},{"time":"2025-10-07","value":181.82},{"time":"2025-10-08","value":180.77},{"time":"2025-10-09","value":179.91},{"time":"2025-10-10","value":179.41},{"time":"2025-10-13","value":178.2},{"time":"2025-10-14","value":177.83},{"time":"2025-10-15","value":178.07},{"time":"2025-10-16","value":178.07},{"time":"2025-10-17","value":178.07},{"time":"2025-10-20","value":178.02},{"time":"2025-10-21","value":178.02},{"time":"2025-10-22","value":178.02},{"time":"2025-10-23","value":178.02},{"time":"2025-10-24","value":178.06},{"time":"2025-10-27","value":178.1},{"time":"2025-10-28","value":177.12},{"time":"2025-10-29","value":175.46},{"time":"2025-10-30","value":174.11},{"time":"2025-10-31","value":172.84},{"time":"2025-11-03","value":171.33},{"time":"2025-11-04","value":170.64},{"time":"2025-11-05","value":169.92},{"time":"2025-11-06","value":169.04},{"time":"2025-11-07","value":168.15},{"time":"2025-11-10","value":167.77},{"time":"2025-11-11","value":167.7},{"time":"2025-11-12","value":167.6},{"time":"2025-11-13","value":167.45},{"time":"2025-11-14","value":167.57},{"time":"2025-11-17","value":167.78},{"time":"2025-11-18","value":168.2},{"time":"2025-11-19","value":168.57},{"time":"2025-11-20","value":168.89},{"time":"2025-11-21","value":169.93},{"time":"2025-11-24","value":171.15},{"time":"2025-11-25","value":171.15},{"time":"2025-11-26","value":171.26},{"time":"2025-11-28","value":171.35},{"time":"2025-12-01","value":170.86},{"time":"2025-12-02","value":170.66},{"time":"2025-12-03","value":170.13},{"time":"2025-12-04","value":170.08},{"time":"2025-12-05","value":170.17},{"time":"2025-12-08","value":170.32},{"time":"2025-12-09","value":170.3},{"time":"2025-12-10","value":170.56},{"time":"2025-12-11","value":170.69},{"time":"2025-12-12","value":170.69},{"time":"2025-12-15","value":170.88},{"time":"2025-12-16","value":170.83},{"time":"2025-12-17","value":170.75},{"time":"2025-12-18","value":169.83},{"time":"2025-12-19","value":168.58},{"time":"2025-12-22","value":167.56},{"time":"2025-12-23","value":167.09},{"time":"2025-12-24","value":166.71},{"time":"2025-12-26","value":166.62},{"time":"2025-12-29","value":166.65},{"time":"2025-12-30","value":166.78},{"time":"2025-12-31","value":166.91},{"time":"2026-01-02","value":166.94},{"time":"2026-01-05","value":166.92},{"time":"2026-01-06","value":166.88},{"time":"2026-01-07","value":166.19},{"time":"2026-01-08","value":165.55},{"time":"2026-01-09","value":164.66},{"time":"2026-01-12","value":164.65},{"time":"2026-01-13","value":164.84},{"time":"2026-01-14","value":164.95},{"time":"2026-01-15","value":164.35},{"time":"2026-01-16","value":163.47},{"time":"2026-01-20","value":163.62},{"time":"2026-01-21","value":164.05},{"time":"2026-01-22","value":164.54},{"time":"2026-01-23","value":164.77},{"time":"2026-01-26","value":164.98},{"time":"2026-01-27","value":165.04},{"time":"2026-01-28","value":165.1},{"time":"2026-01-29","value":165.0},{"time":"2026-01-30","value":165.1},{"time":"2026-02-02","value":164.99},{"time":"2026-02-03","value":164.69},{"time":"2026-02-04","value":164.73},{"time":"2026-02-05","value":165.14},{"time":"2026-02-06","value":165.33},{"time":"2026-02-09","value":166.37},{"time":"2026-02-10","value":167.13},{"time":"2026-02-11","value":167.48},{"time":"2026-02-12","value":166.53},{"time":"2026-02-13","value":165.05},{"time":"2026-02-17","value":163.85},{"time":"2026-02-18","value":163.85},{"time":"2026-02-19","value":163.98},{"time":"2026-02-20","value":164.15},{"time":"2026-02-23","value":164.05},{"time":"2026-02-24","value":164.0},{"time":"2026-02-25","value":164.13},{"time":"2026-02-26","value":164.55},{"time":"2026-02-27","value":164.41},{"time":"2026-03-02","value":164.65},{"time":"2026-03-03","value":165.8},{"time":"2026-03-04","value":167.25},{"time":"2026-03-05","value":168.28},{"time":"2026-03-06","value":170.67},{"time":"2026-03-09","value":173.61},{"time":"2026-03-10","value":176.34},{"time":"2026-03-11","value":177.41},{"time":"2026-03-12","value":177.24},{"time":"2026-03-13","value":176.91},{"time":"2026-03-16","value":176.77},{"time":"2026-03-17","value":176.9},{"time":"2026-03-18","value":176.06},{"time":"2026-03-19","value":175.81},{"time":"2026-03-20","value":174.15},{"time":"2026-03-23","value":172.76},{"time":"2026-03-24","value":169.97},{"time":"2026-03-25","value":166.9},{"time":"2026-03-26","value":164.68},{"time":"2026-03-27","value":163.16},{"time":"2026-03-30","value":161.99},{"time":"2026-03-31","value":161.45},{"time":"2026-04-01","value":160.97},{"time":"2026-04-02","value":160.77},{"time":"2026-04-06","value":161.06},{"time":"2026-04-07","value":161.13},{"time":"2026-04-08","value":161.45},{"time":"2026-04-09","value":161.59},{"time":"2026-04-10","value":161.59},{"time":"2026-04-13","value":161.86},{"time":"2026-04-14","value":162.29},{"time":"2026-04-15","value":162.87},{"time":"2026-04-16","value":162.89},{"time":"2026-04-17","value":162.7},{"time":"2026-04-20","value":162.36},{"time":"2026-04-21","value":162.36},{"time":"2026-04-22","value":162.99},{"time":"2026-04-23","value":164.32},{"time":"2026-04-24","value":165.51},{"time":"2026-04-27","value":166.68},{"time":"2026-04-28","value":167.87},{"time":"2026-04-29","value":168.69},{"time":"2026-04-30","value":169.8},{"time":"2026-05-01","value":170.54},{"time":"2026-05-04","value":170.95},{"time":"2026-05-05","value":171.94},{"time":"2026-05-06","value":172.55},{"time":"2026-05-07","value":172.61},{"time":"2026-05-08","value":172.49},{"time":"2026-05-11","value":172.37},{"time":"2026-05-12","value":172.61},{"time":"2026-05-13","value":172.01},{"time":"2026-05-14","value":170.43},{"time":"2026-05-15","value":169.3},{"time":"2026-05-18","value":169.36},{"time":"2026-05-19","value":169.44},{"time":"2026-05-20","value":169.33},{"time":"2026-05-21","value":169.16},{"time":"2026-05-22","value":169.08},{"time":"2026-05-26","value":169.28},{"time":"2026-05-27","value":169.23},{"time":"2026-05-28","value":169.13},{"time":"2026-05-29","value":168.89},{"time":"2026-06-01","value":168.66},{"time":"2026-06-02","value":168.65},{"time":"2026-06-03","value":168.91},{"time":"2026-06-04","value":168.11},{"time":"2026-06-05","value":167.63},{"time":"2026-06-08","value":168.22},{"time":"2026-06-09","value":168.7},{"time":"2026-06-10","value":169.02},{"time":"2026-06-11","value":170.54},{"time":"2026-06-12","value":173.32},{"time":"2026-06-15","value":176.83},{"time":"2026-06-16","value":178.57},{"time":"2026-06-17","value":178.53},{"time":"2026-06-18","value":177.14},{"time":"2026-06-22","value":176.05},{"time":"2026-06-23","value":175.65},{"time":"2026-06-24","value":174.12},{"time":"2026-06-25","value":171.23},{"time":"2026-06-26","value":170.28},{"time":"2026-06-29","value":167.97},{"time":"2026-06-30","value":164.7},{"time":"2026-07-01","value":162.55},{"time":"2026-07-02","value":160.71},{"time":"2026-07-06","value":158.63},{"time":"2026-07-07","value":157.66},{"time":"2026-07-08","value":156.54},{"time":"2026-07-09","value":155.87},{"time":"2026-07-10","value":156.26},{"time":"2026-07-13","value":156.65},{"time":"2026-07-14","value":157.28},{"time":"2026-07-15","value":158.06},{"time":"2026-07-16","value":159.07},{"time":"2026-07-17","value":159.88},{"time":"2026-07-20","value":159.93},{"time":"2026-07-21","value":159.7},{"time":"2026-07-22","value":160.79},{"time":"2026-07-23","value":161.02},{"time":"2026-07-24","value":160.96},{"time":"2026-07-27","value":162.08},{"time":"2026-07-28","value":161.78},{"time":"2026-07-29","value":160.21},{"time":"2026-07-30","value":160.02},{"time":"2026-07-31","value":160.08},{"time":"2026-08-03","value":160.9},{"time":"2026-08-04","value":161.09},{"time":"2026-08-05","value":161.46},{"time":"2026-08-06","value":162.02},{"time":"2026-08-07","value":162.14},{"time":"2026-08-10","value":162.12},{"time":"2026-08-11","value":162.17},{"time":"2026-08-12","value":162.28},{"time":"2026-08-13","value":162.35},{"time":"2026-08-14","value":162.29},{"time":"2026-08-17","value":162.69},{"time":"2026-08-18","value":163.92},{"time":"2026-08-19","value":164.65},{"time":"2026-08-20","value":165.83},{"time":"2026-08-21","value":166.68},{"time":"2026-08-24","value":167.45},{"time":"2026-08-25","value":167.43},{"time":"2026-08-26","value":167.74},{"time":"2026-08-27","value":167.73},{"time":"2026-08-28","value":167.74},{"time":"2026-08-31","value":167.82},{"time":"2026-09-01","value":167.81},{"time":"2026-09-02","value":168.66},{"time":"2026-09-03","value":168.92},{"time":"2026-09-04","value":169.12}]}}}